Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
AGES AGESON BERHAD 0.07 46.869 -46.799 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.01 1.319 -1.309 (99%)
GPACKET GREEN PACKET BHD 0.04 4.343 -4.303 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 3.632 -3.592 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.26 -3.215 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 2.531 -2.481 (98%)
G3 G3 GLOBAL BERHAD 0.025 0.77 -0.745 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 3.088 -2.968 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.136 -1.091 (96%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 1.129 -1.079 (96%)
REACH REACH ENERGY BHD 0.03 0.609 -0.579 (95%)
PARKSON PARKSON HOLDINGS BHD 0.235 4.497 -4.262 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.633 -2.493 (95%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.836 -0.791 (95%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.622 -0.587 (94%)
EURO EURO HOLDINGS BHD 0.055 0.865 -0.81 (94%)
MAA MAA GROUP BERHAD 0.355 5.288 -4.933 (93%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 17.29 -16.11 (93%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.29 4.033 -3.743 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.208 -0.193 (93%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.448 -0.413 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.19 -0.175 (92%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.31 -0.285 (92%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.34 4.199 -3.859 (92%)
XDL XIDELANG HOLDINGS LTD 0.025 0.303 -0.278 (92%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.195 2.321 -2.126 (92%)
ASDION ASDION BHD 0.07 0.68 -0.61 (90%)
AEM AE MULTI HOLDINGS BHD 0.13 1.187 -1.057 (89%)
KEYASIC KEY ASIC BHD 0.05 0.45 -0.40 (89%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.22 1.912 -1.692 (88%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 1.312 -1.157 (88%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 1.606 -1.416 (88%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.21 1.752 -1.542 (88%)
AYS AYS VENTURES BHD 0.365 3.034 -2.669 (88%)
CNASIA CN ASIA CORPORATION BHD 0.17 1.371 -1.201 (88%)
HWATAI HWA TAI INDUSTRIES BHD 0.605 4.653 -4.048 (87%)
YONGTAI YONG TAI BHD 0.25 1.793 -1.543 (86%)
GBAY GREATER BAY HOLDINGS BERHAD 0.625 4.301 -3.676 (85%)
DESTINI DESTINI BERHAD 0.03 0.206 -0.176 (85%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.325 2.065 -1.74 (84%)
HUBLINE HUBLINE BHD 0.04 0.252 -0.212 (84%)
WIDAD WIDAD GROUP BERHAD 0.06 0.357 -0.297 (83%)
WTK WTK HOLDINGS BHD 0.475 2.716 -2.241 (83%)
HWGB HO WAH GENTING BHD 0.20 1.116 -0.916 (82%)
SYCAL SYCAL VENTURES BHD 0.21 1.113 -0.903 (81%)
KOMARK KOMARKCORP BHD 0.15 0.792 -0.642 (81%)
MAYBULK MAYBULK BERHAD 0.295 1.52 -1.225 (81%)
IHB INFRAHARTA HOLDINGS BERHAD 0.14 0.668 -0.528 (79%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.61 2.907 -2.297 (79%)
RENEUCO RENEUCO BERHAD 0.075 0.35 -0.275 (79%)
SWSCAP SWS CAPITAL BERHAD 0.21 0.918 -0.708 (77%)
K1 K-ONE TECHNOLOGY BHD 0.14 0.611 -0.471 (77%)
BIG B.I.G. INDUSTRIES BHD 0.69 2.879 -2.189 (76%)
KYM KYM HOLDINGS BHD 0.43 1.681 -1.251 (74%)
TDM TDM BHD 0.25 0.974 -0.724 (74%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 0.329 -0.244 (74%)
WMG WMG HOLDINGS BERHAD 0.195 0.741 -0.546 (74%)
SJC SENI JAYA CORPORATION BHD 0.425 1.579 -1.154 (73%)
IMASPRO IMASPRO CORPORATION BHD 1.07 3.891 -2.821 (72%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.22 4.412 -3.192 (72%)
ENCORP ENCORP BHD 0.25 0.899 -0.649 (72%)
HBGLOB HB GLOBAL LIMITED 0.19 0.661 -0.471 (71%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 1.039 -0.739 (71%)
HEVEA HEVEABOARD BHD 0.325 1.112 -0.787 (71%)
SALCON SALCON BHD 0.295 1.005 -0.71 (71%)
MALTON MALTON BHD 0.39 1.27 -0.88 (69%)
SBCCORP SBC CORPORATION BHD 0.375 1.126 -0.751 (67%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.03 -0.02 (67%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 0.823 -0.548 (67%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.636 -0.421 (66%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.77 2.248 -1.478 (66%)
CGB CENTRAL GLOBAL BERHAD 0.84 2.411 -1.571 (65%)
LBICAP LBI CAPITAL BHD 0.52 1.457 -0.937 (64%)
BORNOIL BORNEO OIL BHD 0.005 0.014 -0.009 (64%)
PESONA PESONA METRO HOLDINGS BHD 0.165 0.435 -0.27 (62%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.913 -0.553 (61%)
ILB ILB GROUP BERHAD 0.635 1.607 -0.972 (60%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.151 -0.091 (60%)
MUIPROP MUI PROPERTIES BHD 0.20 0.503 -0.303 (60%)
CAPITALA CAPITAL A BERHAD 0.65 1.607 -0.957 (60%)
TURIYA TURIYA BHD 0.34 0.839 -0.499 (59%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.037 -0.022 (59%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 1.007 -0.597 (59%)
EKSONS EKSONS CORPORATION BHD 0.48 1.178 -0.698 (59%)
FCW FCW HOLDINGS BHD 1.02 2.467 -1.447 (59%)
GKENT GEORGE KENT (M) BHD 0.46 1.111 -0.651 (59%)
MMM MMM GROUP BERHAD 0.095 0.228 -0.133 (58%)
MILUX MILUX CORPORATION BHD 0.545 1.30 -0.755 (58%)
KIALIM KIA LIM BHD 0.70 1.619 -0.919 (57%)
UPA UPA CORPORATION BHD 0.78 1.796 -1.016 (57%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.721 -0.406 (56%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.28 0.64 -0.36 (56%)
ARBB ARB BERHAD 0.035 0.079 -0.044 (56%)
MYEG MY E.G. SERVICES BHD 0.77 1.714 -0.944 (55%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.219 -0.119 (54%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.15 2.474 -1.324 (54%)
MERIDIAN MERIDIAN BERHAD 0.04 0.086 -0.046 (53%)
PLS PLS PLANTATIONS BERHAD 0.70 1.483 -0.783 (53%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.654 -0.344 (53%)
PENSONI PENSONIC HOLDINGS BHD 0.60 1.25 -0.65 (52%)
TEXCHEM TEXCHEM RESOURCES BHD 0.86 1.783 -0.923 (52%)
WONG WONG ENGINEERING CORPORATION 0.275 0.566 -0.291 (51%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.686 -1.886 (51%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.173 -0.088 (51%)
OMESTI OMESTI BHD 0.15 0.303 -0.153 (50%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.141 -0.071 (50%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.186 -0.596 (50%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.12 -0.06 (50%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.667 -0.327 (49%)
METROD METROD HOLDINGS BERHAD 1.42 2.778 -1.358 (49%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.244 -0.119 (49%)
COMFORT COMFORT GLOVES BERHAD 0.41 0.799 -0.389 (49%)
SERSOL SERSOL BERHAD 0.095 0.183 -0.088 (48%)
PRESTAR PRESTAR RESOURCES BHD 0.475 0.911 -0.436 (48%)
MUH MULTI-USAGE HOLDINGS BHD 0.45 0.857 -0.407 (47%)
CLMT CAPITALAND MALAYSIA TRUST 0.615 1.166 -0.551 (47%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.655 -0.305 (47%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 1.478 -0.678 (46%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.855 1.577 -0.722 (46%)
FIAMMA FIAMMA HOLDINGS BHD 1.03 1.898 -0.868 (46%)
ELSOFT ELSOFT RESEARCH BHD 0.535 0.979 -0.444 (45%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 0.762 -0.342 (45%)
TWRREIT TOWER REITS 0.325 0.589 -0.264 (45%)
CENSOF CENSOF HOLDINGS BERHAD 0.245 0.439 -0.194 (44%)
SAPIND SAPURA INDUSTRIAL BHD 0.855 1.512 -0.657 (43%)
IBRACO IBRACO BHD 1.07 1.889 -0.819 (43%)
CAREPLS CAREPLUS GROUP BERHAD 0.27 0.473 -0.203 (43%)
AEON AEON CO. (M) BHD 1.09 1.907 -0.817 (43%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.516 -0.221 (43%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.623 -0.263 (42%)
HTPADU HEITECH PADU BHD 2.14 3.677 -1.537 (42%)
KPS KUMPULAN PERANGSANG SELANGOR 0.72 1.215 -0.495 (41%)
SIME SIME DARBY BHD 2.78 4.626 -1.846 (40%)
PTT PTT SYNERGY GROUP BERHAD 1.16 1.921 -0.761 (40%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.32 -0.125 (39%)
HEXCAP HEXTAR CAPITAL BERHAD 0.375 0.606 -0.231 (38%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.255 0.412 -0.157 (38%)
KIMLUN KIMLUN CORPORATION BERHAD 1.01 1.625 -0.615 (38%)
AAX AIRASIA X BERHAD 1.20 1.927 -0.727 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
EAH EA HOLDINGS BERHAD 0.005 0.008 -0.003 (38%)
DELEUM DELEUM BHD 1.44 2.295 -0.855 (37%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.103 -0.038 (37%)
KNM KNM GROUP BHD 0.06 0.093 -0.033 (35%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.139 -0.399 (35%)
REXIT REXIT BHD 1.08 1.661 -0.581 (35%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.63 0.963 -0.333 (35%)
CWG CWG HOLDINGS BERHAD 0.265 0.405 -0.14 (35%)
UCREST UCREST BERHAD 0.10 0.151 -0.051 (34%)
CAB CAB CAKARAN CORPORATION BHD 0.665 1.001 -0.336 (34%)
MINETEC MINETECH RESOURCES BHD 0.145 0.217 -0.072 (33%)
IREKA IREKA CORPORATION BHD 0.305 0.452 -0.147 (33%)
SWKPLNT SARAWAK PLANTATION BHD 2.23 3.292 -1.062 (32%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 1.319 -0.419 (32%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.116 -0.036 (31%)
MAGNA MAGNA PRIMA BHD 0.56 0.807 -0.247 (31%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.036 -0.011 (31%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.40 -0.12 (30%)
VOLCANO VOLCANO BERHAD 0.59 0.832 -0.242 (29%)
XOX XOX BHD 0.01 0.014 -0.004 (29%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 0.131 -0.036 (27%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.062 -0.017 (27%)
RESINTC RESINTECH BHD 0.525 0.723 -0.198 (27%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.33 -0.09 (27%)
ECONBHD ECONPILE HOLDINGS BHD 0.47 0.643 -0.173 (27%)
HHRG HHRG BERHAD 0.205 0.279 -0.074 (27%)
ADVENTA ADVENTA BHD 0.275 0.372 -0.097 (26%)
SENTRAL SENTRAL REIT 0.79 1.066 -0.276 (26%)
JAKS JAKS RESOURCES BERHAD 0.14 0.188 -0.048 (26%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.281 -0.071 (25%)
S&FCAP S & F CAPITAL BERHAD 0.095 0.126 -0.031 (25%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 0.192 -0.047 (24%)
ACME ACME HOLDINGS BERHAD 0.175 0.231 -0.056 (24%)
JHM JHM CONSOLIDATION BHD 0.555 0.725 -0.17 (23%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.052 -0.012 (23%)
PRG PRG HOLDINGS BERHAD 0.14 0.182 -0.042 (23%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.195 -0.045 (23%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.415 -0.095 (23%)
ASB ADVANCE SYNERGY BHD 0.105 0.136 -0.031 (23%)
INNATURE INNATURE BERHAD 0.305 0.395 -0.09 (23%)
RAPID RAPID SYNERGY BHD 0.66 0.853 -0.193 (23%)
MTAG MTAG GROUP BERHAD 0.435 0.557 -0.122 (22%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.083 -0.018 (22%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.65 -0.14 (22%)
PEB PIMPINAN EHSAN BERHAD 1.00 1.272 -0.272 (21%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.419 -0.089 (21%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.146 -0.031 (21%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 2.358 -0.498 (21%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 8.738 -1.838 (21%)
KRONO KRONOLOGI ASIA BERHAD 0.33 0.416 -0.086 (21%)
EMETALL EONMETALL GROUP BHD 0.385 0.485 -0.10 (21%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.025 -0.005 (20%)
TFP TFP SOLUTIONS BHD 0.04 0.05 -0.01 (20%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.15 -0.03 (20%)
LOTUS LOTUS KFM BERHAD 0.19 0.237 -0.047 (20%)
XOXNET XOX NETWORKS BERHAD 0.025 0.031 -0.006 (19%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 0.08 -0.015 (19%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.85 2.271 -0.421 (19%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.839 -0.339 (18%)
FPGROUP FOUNDPAC GROUP BERHAD 0.335 0.41 -0.075 (18%)
CTOS CTOS DIGITAL BERHAD 1.33 1.626 -0.296 (18%)
HLCAP HONG LEONG CAPITAL BERHAD 4.05 4.909 -0.859 (18%)
CFM COMPUTER FORMS (M) BHD 0.13 0.157 -0.027 (17%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.345 0.416 -0.071 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
AVI AVILLION BERHAD 0.045 0.054 -0.009 (17%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.18 -0.03 (17%)
MCEHLDG MCE HOLDINGS BERHAD 1.52 1.822 -0.302 (17%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.945 1.129 -0.184 (16%)
GCAP G CAPITAL BERHAD 0.365 0.435 -0.07 (16%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.393 -0.063 (16%)
PHARMA PHARMANIAGA BHD 0.335 0.397 -0.062 (16%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 3.033 -0.473 (16%)
PGB PROPEL GLOBAL BERHAD 0.13 0.154 -0.024 (16%)
PMBTECH PMB TECHNOLOGY BHD 2.61 3.09 -0.48 (16%)
SAPRES SAPURA RESOURCES BHD 0.335 0.396 -0.061 (15%)
PARLO PARLO BERHAD 0.10 0.118 -0.018 (15%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.059 -0.009 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.059 -0.009 (15%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.218 -0.033 (15%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 1.007 -0.152 (15%)
EPMB EP MANUFACTURING BHD 0.66 0.777 -0.117 (15%)
REVENUE REVENUE GROUP BERHAD 0.185 0.217 -0.032 (15%)
PDZ PDZ HOLDINGS BHD 0.035 0.041 -0.006 (15%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.98 3.488 -0.508 (15%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.187 -0.027 (14%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.216 -0.031 (14%)
UWC UWC BERHAD 2.93 3.42 -0.49 (14%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.28 1.494 -0.214 (14%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.07 -0.01 (14%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.064 -0.009 (14%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.093 -0.013 (14%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.14 2.485 -0.345 (14%)
HLT HLT GLOBAL BERHAD 0.15 0.174 -0.024 (14%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.15 0.174 -0.024 (14%)
SEACERA SEACERA GROUP BERHAD 0.20 0.231 -0.031 (13%)
ATAIMS ATA IMS BERHAD 0.255 0.294 -0.039 (13%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.397 -0.052 (13%)
P&O PACIFIC & ORIENT BHD 0.83 0.955 -0.125 (13%)
ARREIT AMANAHRAYA REITS 0.36 0.414 -0.054 (13%)
AIMFLEX AIMFLEX BERHAD 0.155 0.178 -0.023 (13%)
LIONIND LION INDUSTRIES CORPORATION 0.285 0.327 -0.042 (13%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.717 -0.092 (13%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.063 -0.008 (13%)
PWROOT POWER ROOT BERHAD 1.64 1.877 -0.237 (13%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.137 -0.017 (12%)
APPASIA APPASIA BERHAD 0.085 0.097 -0.012 (12%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.36 -0.41 (12%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.074 -0.009 (12%)
MNC M N C WIRELESS BERHAD 0.125 0.142 -0.017 (12%)
KESM KESM INDUSTRIES BHD 6.12 6.948 -0.828 (12%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.017 -0.002 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.062 -0.007 (11%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.524 -0.059 (11%)
EDEN EDEN INC. BHD 0.16 0.18 -0.02 (11%)
EVD EVD BERHAD 0.12 0.135 -0.015 (11%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.73 0.821 -0.091 (11%)
PENTA PENTAMASTER CORPORATION BHD 4.26 4.788 -0.528 (11%)
LYC LYC HEALTHCARE BERHAD 0.17 0.191 -0.021 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.213 -0.023 (11%)
APEX APEX EQUITY HOLDINGS BHD 0.98 1.098 -0.118 (11%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.08 1.21 -0.13 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.028 -0.003 (11%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.112 -0.012 (11%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.757 -0.187 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.123 -0.013 (11%)
WATTA WATTA HOLDING BHD 0.51 0.57 -0.06 (11%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 9.287 -0.967 (10%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.558 -0.058 (10%)
KSSC K. SENG SENG CORPORATION BHD 0.905 1.007 -0.102 (10%)
JFTECH JF TECHNOLOGY BHD 0.85 0.945 -0.095 (10%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.10 -0.01 (10%)
MAXIS MAXIS BERHAD 3.50 3.885 -0.385 (10%)
EFORCE EXCEL FORCE MSC BHD 0.35 0.388 -0.038 (10%)
DPIH DPI HOLDINGS BERHAD 0.175 0.194 -0.019 (10%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.083 -0.008 (10%)
MPIRE MPIRE GLOBAL BERHAD 0.135 0.149 -0.014 (9%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.033 -0.003 (9%)
PNEPCB PNE PCB BHD 0.06 0.066 -0.006 (9%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.397 -0.127 (9%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.22 -0.02 (9%)
GUH GUH HOLDINGS BHD 0.365 0.40 -0.035 (9%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.115 -0.01 (9%)
DXN DXN HOLDINGS BHD. 0.61 0.668 -0.058 (9%)
TDEX TECHNODEX BHD 0.065 0.071 -0.006 (8%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.103 -0.093 (8%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.309 -0.109 (8%)
ITRONIC INDUSTRONICS BHD 0.045 0.049 -0.004 (8%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.201 -0.016 (8%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.201 -0.016 (8%)
POS POS MALAYSIA BHD 0.47 0.51 -0.04 (8%)
PANSAR PANSAR BERHAD 0.58 0.629 -0.049 (8%)
XL XL HOLDINGS BERHAD 0.75 0.813 -0.063 (8%)
AXREIT AXIS REITS 1.86 2.016 -0.156 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.37 0.401 -0.031 (8%)
PADINI PADINI HOLDINGS BHD 3.44 3.724 -0.284 (8%)
SPTOTO SPORTS TOTO BERHAD 1.36 1.471 -0.111 (8%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.70 0.757 -0.057 (8%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 32.80 35.461 -2.661 (8%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.967 -0.072 (7%)
NOVAMSC NOVA MSC BHD 0.10 0.108 -0.008 (7%)
NPC NPC RESOURCES BHD 1.70 1.836 -0.136 (7%)
EKOVEST EKOVEST BHD 0.45 0.486 -0.036 (7%)
CIHLDG C.I. HOLDINGS BHD 2.81 3.029 -0.219 (7%)
HEIM HEINEKEN MALAYSIA BERHAD 22.40 24.143 -1.743 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.264 -0.019 (7%)
EDGENTA UEM EDGENTA BERHAD 0.93 1.002 -0.072 (7%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.641 -0.046 (7%)
AMTEL AMTEL HOLDINGS BHD 0.585 0.63 -0.045 (7%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.436 -0.031 (7%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.958 -0.068 (7%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.473 -0.033 (7%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.231 -0.016 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.28 19.64 -1.36 (7%)
GDEX GDEX BERHAD 0.175 0.188 -0.013 (7%)
TIMWELL TIMBERWELL BHD 0.48 0.515 -0.035 (7%)
SMRT SMRT HOLDINGS BERHAD 0.81 0.869 -0.059 (7%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.107 -0.007 (7%)
MARCO MARCO HOLDINGS BHD 0.18 0.192 -0.012 (6%)
UNIMECH UNIMECH GROUP BHD 1.63 1.738 -0.108 (6%)
IBHD I-BHD 0.23 0.245 -0.015 (6%)
MAG MAG HOLDINGS BERHAD 0.185 0.197 -0.012 (6%)
UMSNGB UMS-NEIKEN GROUP BHD 0.90 0.958 -0.058 (6%)
GHLSYS GHL SYSTEMS BHD 0.685 0.729 -0.044 (6%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.117 -0.007 (6%)
TELADAN TELADAN GROUP BERHAD 1.02 1.084 -0.064 (6%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.34 -0.02 (6%)
JETSON KUMPULAN JETSON BHD 0.235 0.249 -0.014 (6%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.625 -0.035 (6%)
YINSON YINSON HOLDINGS BHD 2.35 2.489 -0.139 (6%)
CDB CELCOMDIGI BERHAD 4.04 4.273 -0.233 (5%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.497 -0.027 (5%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.608 -0.033 (5%)
LIONPSIM LION POSIM BERHAD 0.405 0.428 -0.023 (5%)
SCC SCC HOLDINGS BERHAD 0.30 0.317 -0.017 (5%)
MESB MESB BHD 0.445 0.47 -0.025 (5%)
SIGN SIGNATURE INTERNATIONAL BHD 0.95 1.003 -0.053 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.153 -0.008 (5%)
HIL HIL INDUSTRIES BHD 0.91 0.96 -0.05 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 1.002 -0.052 (5%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.116 -0.006 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.086 -0.056 (5%)
KOBAY KOBAY TECHNOLOGY BHD 1.55 1.634 -0.084 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.411 -0.021 (5%)
AHB AHB HOLDINGS BHD 0.13 0.137 -0.007 (5%)
OMH OM HOLDINGS LIMITED 1.45 1.527 -0.077 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.173 -0.103 (5%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.818 -0.038 (5%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.152 -0.007 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.304 -0.014 (5%)
SMISCOR SMIS CORPORATION BHD 0.77 0.807 -0.037 (5%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.178 -0.008 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.16 3.302 -0.142 (4%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.188 -0.008 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.047 -0.002 (4%)
MMSV MMS VENTURES BHD 0.50 0.522 -0.022 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 0.313 -0.013 (4%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.219 -0.009 (4%)
TIMECOM TIME DOTCOM BHD 5.12 5.333 -0.213 (4%)
SCICOM SCICOM (MSC) BHD 1.06 1.103 -0.043 (4%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.454 -0.094 (4%)
DRBHCOM DRB-HICOM BHD 1.36 1.413 -0.053 (4%)
LIENHOE LIEN HOE CORPORATION BHD 0.285 0.296 -0.011 (4%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 0.685 -0.025 (4%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.745 0.773 -0.028 (4%)
SUNSURIA SUNSURIA BERHAD 0.48 0.498 -0.018 (4%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.45 -0.015 (3%)
MINHO MINHO (M) BHD 0.295 0.305 -0.01 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 0.837 -0.027 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.18 0.186 -0.006 (3%)
WANGZNG WANG-ZHENG BHD 0.67 0.692 -0.022 (3%)
TSRCAP TSR CAPITAL BHD 0.245 0.253 -0.008 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 3.644 -0.114 (3%)
KAB KINERGY ADVANCEMENT BERHAD 0.345 0.356 -0.011 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.577 -0.017 (3%)
ALCOM ALCOM GROUP BERHAD 0.83 0.854 -0.024 (3%)
KAWAN KAWAN FOOD BHD 1.78 1.831 -0.051 (3%)
VS V.S INDUSTRY BHD 0.845 0.869 -0.024 (3%)
TAFI TAFI INDUSTRIES BHD 0.54 0.555 -0.015 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 3.247 -0.087 (3%)
KPSCB KPS CONSORTIUM BHD 0.545 0.56 -0.015 (3%)
TITIJYA TITIJAYA LAND BERHAD 0.255 0.262 -0.007 (3%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.354 -0.009 (3%)
N2N N2N CONNECT BHD 0.47 0.482 -0.012 (2%)
PETDAG PETRONAS DAGANGAN BHD 21.66 22.213 -0.553 (2%)
ATRIUM ATRIUM REITS 1.35 1.384 -0.034 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.365 0.374 -0.009 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.49 4.596 -0.106 (2%)
CAMRES CAM RESOURCES BHD 0.39 0.399 -0.009 (2%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.511 -0.011 (2%)
GENM GENTING MALAYSIA BERHAD 2.58 2.636 -0.056 (2%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.664 -0.014 (2%)
PCCS PCCS GROUP BHD 0.395 0.403 -0.008 (2%)
RHBBANK RHB BANK BERHAD 5.48 5.59 -0.11 (2%)
AURO AURO HOLDINGS BERHAD 0.16 0.163 -0.003 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.489 -0.009 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.955 -0.125 (2%)
LPI LPI CAPITAL BHD 11.82 12.036 -0.216 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.173 -0.003 (2%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.066 -0.001 (2%)
PBBANK PUBLIC BANK BHD 4.15 4.211 -0.061 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.482 -0.007 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.938 -0.028 (1%)
FGV FGV HOLDINGS BERHAD 1.37 1.39 -0.02 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.142 -0.002 (1%)
PTARAS PINTARAS JAYA BHD 1.60 1.622 -0.022 (1%)
MIKROMB MIKRO MSC BERHAD 0.225 0.228 -0.003 (1%)
UMCCA UNITED MALACCA BHD 5.00 5.065 -0.065 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.40 -0.005 (1%)
BONIA BONIA CORPORATION BHD 1.74 1.762 -0.022 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.324 -0.004 (1%)
LIIHEN LII HEN INDUSTRIES BHD 1.02 1.032 -0.012 (1%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.182 -0.002 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.46 -0.005 (1%)
EG EG INDUSTRIES BHD 1.43 1.445 -0.015 (1%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.293 -0.003 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 3.147 -0.027 (1%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.25 -0.01 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.64 0.645 -0.005 (1%)
MAXIM MAXIM GLOBAL BERHAD 0.405 0.408 -0.003 (1%)
GENTING GENTING BHD 4.45 4.482 -0.032 (1%)
JAYCORP JAYCORP BHD 0.72 0.725 -0.005 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.342 -0.002 (1%)
SKPRES SKP RESOURCES BHD 0.865 0.87 -0.005 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.925 -0.005 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.764 -0.004 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.814 -0.014 (0%)
TASCO TASCO BERHAD 0.805 0.809 -0.004 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.296 -0.006 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.221 -0.001 (0%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.497 -0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.265 -0.005 (0%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.917 -0.007 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.585 0.587 -0.002 (0%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.311 -0.001 (0%)
ZECON ZECON BHD 0.40 0.401 -0.001 (0%)
AXIATA AXIATA GROUP BERHAD 2.55 2.551 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS