Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
MERIDIAN MEDA INC BHD 0.06 0.209 -0.149 (71%)
LONBISC LONDON BISCUITS BHD 0.09 0.286 -0.196 (69%)
VSOLAR VSOLAR GROUP BHD 0.05 0.15 -0.10 (67%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.35 -0.23 (66%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.066 -0.041 (62%)
MNC M N C WIRELESS BHD 0.02 0.051 -0.031 (61%)
LAMBO LAMBO GROUP BERHAD 0.035 0.085 -0.05 (59%)
AHEALTH APEX HEALTHCARE BHD 2.31 5.536 -3.226 (58%)
AMEDIA ASIA MEDIA GROUP BHD 0.06 0.136 -0.076 (56%)
ICON ICON OFFSHORE BHD 0.035 0.078 -0.043 (55%)
TFP TFP SOLUTIONS BHD 0.045 0.097 -0.052 (54%)
SINOTOP SINOTOP HOLDINGS BHD 0.12 0.234 -0.114 (49%)
MCT MCT BHD 0.20 0.389 -0.189 (49%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.61 4.716 -2.106 (45%)
DAYA DAYA MATERIALS BHD 0.005 0.009 -0.004 (44%)
KEYASIC KEY ASIC BHD 0.055 0.097 -0.042 (43%)
ANZO ANZO HOLDINGS BHD 0.02 0.035 -0.015 (43%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.08 0.132 -0.052 (39%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 0.163 -0.063 (39%)
MSM MSM MALAYSIA HOLDINGS BHD 0.94 1.526 -0.586 (38%)
GCB GUAN CHONG BHD 2.33 3.752 -1.422 (38%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.82 28.691 -10.871 (38%)
PUC PUC BHD 0.05 0.08 -0.03 (38%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.072 -0.027 (38%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.04 -0.015 (38%)
IBHD I-BERHAD 0.235 0.371 -0.136 (37%)
ASDION ASDION BHD 0.13 0.204 -0.074 (36%)
KHEESAN KHEE SAN BHD 0.27 0.42 -0.15 (36%)
IRETEX IRE-TEX CORP BHD 0.075 0.113 -0.038 (34%)
ORION ORION IXL BHD 0.095 0.143 -0.048 (34%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.165 0.248 -0.083 (33%)
APFT APFT BHD 0.01 0.015 -0.005 (33%)
SNTORIA SENTORIA GROUP BHD 0.20 0.298 -0.098 (33%)
SMTRACK SMTRACK BHD 0.105 0.155 -0.05 (32%)
MEDIA MEDIA PRIMA BHD 0.305 0.448 -0.143 (32%)
SPSETIA S P SETIA BHD 1.35 1.976 -0.626 (32%)
YONGTAI YONG TAI BHD 0.205 0.30 -0.095 (32%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.073 -0.023 (32%)
WCEHB WCE HOLDINGS BHD 0.365 0.531 -0.166 (31%)
PARAMON PARAMOUNT CORP BHD 1.27 1.843 -0.573 (31%)
STAR STAR MEDIA GROUP BHD 0.45 0.646 -0.196 (30%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.17 -0.05 (29%)
DWL DWL RESOURCES BERHAD 0.495 0.701 -0.206 (29%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 1.084 -0.314 (29%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.035 -0.01 (29%)
PHB PEGASUS HEIGHTS BHD 0.01 0.014 -0.004 (29%)
CAELY CAELY HOLDINGS BHD 0.41 0.574 -0.164 (29%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.161 -0.046 (29%)
THPLANT TH PLANTATIONS BHD 0.34 0.471 -0.131 (28%)
REV REV ASIA BHD 0.13 0.18 -0.05 (28%)
XINHWA XIN HWA HOLDINGS BHD 0.465 0.633 -0.168 (27%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.39 1.884 -0.494 (26%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.46 3.319 -0.859 (26%)
JAG JAG BHD 0.035 0.047 -0.012 (26%)
UCREST UCREST BHD 0.155 0.208 -0.053 (25%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.214 -0.054 (25%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.501 -0.126 (25%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 0.066 -0.016 (24%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.04 2.683 -0.643 (24%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.184 -0.044 (24%)
MYSCM PANPAGES BHD 0.165 0.215 -0.05 (23%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.28 -0.065 (23%)
HOOVER GRAND HOOVER BHD 0.445 0.579 -0.134 (23%)
ANNJOO ANN JOO RESOURCES BHD 1.11 1.439 -0.329 (23%)
GFM GFM SERVICES BHD 0.335 0.434 -0.099 (23%)
CYL CYL CORP BHD 0.335 0.433 -0.098 (23%)
FLBHD FOCUS LUMBER BHD 1.07 1.38 -0.31 (22%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.058 -0.013 (22%)
HBGLOB HB GLOBAL LTD 0.07 0.09 -0.02 (22%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.355 0.456 -0.101 (22%)
AIRASIA AIRASIA GROUP BHD 1.92 2.455 -0.535 (22%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.85 3.636 -0.786 (22%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 1.017 -0.217 (21%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.645 0.819 -0.174 (21%)
PRESTAR PRESTAR RESOURCES BHD 0.425 0.539 -0.114 (21%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.019 -0.004 (21%)
AAX AIRASIA X BHD 0.175 0.221 -0.046 (21%)
PRKCORP PERAK CORP BHD 0.32 0.404 -0.084 (21%)
KIALIM KIA LIM BHD 0.18 0.227 -0.047 (21%)
WMG WMG HOLDINGS BHD 0.085 0.107 -0.022 (21%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.176 -0.036 (20%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.132 -0.027 (20%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.396 -0.081 (20%)
HSSEB HSS ENGINEERS BHD 0.805 1.012 -0.207 (20%)
TRC TRC SYNERGY BHD 0.47 0.59 -0.12 (20%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.232 -0.047 (20%)
CMSB CAHYA MATA SARAWAK BHD 2.35 2.94 -0.59 (20%)
PRG PRG HOLDINGS BHD 0.585 0.729 -0.144 (20%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.90 3.608 -0.708 (20%)
E&O EASTERN & ORIENTAL BHD 0.665 0.824 -0.159 (19%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.229 -0.044 (19%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.241 -0.046 (19%)
CME CME GROUP BHD 0.03 0.037 -0.007 (19%)
WARISAN WARISAN TC HOLDINGS BHD 1.70 2.094 -0.394 (19%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.197 -0.037 (19%)
SAUDEE SAUDEE GROUP BHD 0.23 0.282 -0.052 (18%)
GENETEC GENETEC TECHNOLOGY BHD 1.14 1.392 -0.252 (18%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 0.195 -0.035 (18%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.335 -0.06 (18%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.18 -0.21 (18%)
RGTBHD ASIA KNIGHT BHD 0.135 0.164 -0.029 (18%)
GESHEN GE-SHEN CORP BHD 0.48 0.583 -0.103 (18%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.91 -0.16 (18%)
TONGHER TONG HERR RESOURCES BHD 2.53 3.068 -0.538 (18%)
LBICAP LBI CAPITAL BHD 0.64 0.774 -0.134 (17%)
ATTA ATTA GLOBAL GROUP BHD 0.435 0.526 -0.091 (17%)
DOLMITE DOLOMITE CORPORATION BHD 0.115 0.139 -0.024 (17%)
JETSON KUMPULAN JETSON BHD 0.135 0.163 -0.028 (17%)
BCMALL BCM ALLIANCE BHD 0.145 0.175 -0.03 (17%)
SCABLE SARAWAK CABLE BHD 0.255 0.307 -0.052 (17%)
LEESK LEE SWEE KIAT GROUP BHD 0.675 0.812 -0.137 (17%)
SMRT SMRT HOLDINGS BHD 0.09 0.108 -0.018 (17%)
IOIPG IOI PROPERTIES GROUP BHD 1.10 1.315 -0.215 (16%)
HENGYUAN HENGYUAN REFINING CO BHD 4.37 5.221 -0.851 (16%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 0.185 -0.03 (16%)
MACPIE STERLING PROGRESS BHD 0.135 0.161 -0.026 (16%)
AJIYA AJIYA BHD 0.41 0.488 -0.078 (16%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.285 0.339 -0.054 (16%)
TSRCAP TSR CAPITAL BHD 0.35 0.416 -0.066 (16%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.814 -0.129 (16%)
SBCCORP SBC CORP BHD 0.395 0.469 -0.074 (16%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.63 0.748 -0.118 (16%)
POS POS MALAYSIA BHD 1.45 1.718 -0.268 (16%)
UMW UMW HOLDINGS BHD 4.50 5.328 -0.828 (16%)
TDEX TECHNODEX BHD 0.06 0.071 -0.011 (15%)
REACH REACH ENERGY BHD 0.205 0.242 -0.037 (15%)
MAHSING MAH SING GROUP BHD 0.755 0.891 -0.136 (15%)
YTL YTL CORP BHD 0.90 1.062 -0.162 (15%)
SCH SCH GROUP BHD 0.10 0.118 -0.018 (15%)
MYEG MY E.G.SERVICES BHD 1.16 1.363 -0.203 (15%)
SYSTECH SYSTECH BHD 0.17 0.199 -0.029 (15%)
SAPRES SAPURA RESOURCES BHD 0.54 0.632 -0.092 (15%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.392 -0.057 (15%)
WATTA WATTA HOLDING BHD 0.56 0.655 -0.095 (14%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.47 0.549 -0.079 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.432 -0.062 (14%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.24 6.116 -0.876 (14%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.07 -0.01 (14%)
DPS DPS RESOURCES BHD 0.06 0.07 -0.01 (14%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.33 0.385 -0.055 (14%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 0.589 -0.084 (14%)
ENGTEX ENGTEX GROUP BHD 0.63 0.734 -0.104 (14%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.275 0.32 -0.045 (14%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.157 -0.022 (14%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.546 -0.076 (14%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.28 0.325 -0.045 (14%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.029 -0.004 (14%)
AASIA ASTRAL ASIA BHD 0.125 0.145 -0.02 (14%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.509 -0.069 (14%)
GPHAROS GOLDEN PHAROS BHD 0.185 0.214 -0.029 (14%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.34 2.706 -0.366 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.052 -0.007 (13%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.957 -0.127 (13%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 0.046 -0.006 (13%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.023 -0.003 (13%)
RGB RGB INTERNATIONAL BHD 0.175 0.201 -0.026 (13%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.086 -0.011 (13%)
ARBB ATURMAJU RESOURCES BHD 0.335 0.384 -0.049 (13%)
CYPARK CYPARK RESOURCES BHD 1.34 1.534 -0.194 (13%)
SYF SYF RESOURCES BHD 0.18 0.206 -0.026 (13%)
MAA MAA GROUP BHD 0.755 0.863 -0.108 (13%)
MENANG MENANG CORP (M) BHD 0.31 0.354 -0.044 (12%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.86 0.981 -0.121 (12%)
ACME ACME HOLDINGS BHD 0.22 0.25 -0.03 (12%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.426 -0.051 (12%)
MGB MGB BHD 0.62 0.704 -0.084 (12%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.695 0.788 -0.093 (12%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.017 -0.002 (12%)
AWC AWC BHD 0.615 0.697 -0.082 (12%)
TUNEPRO TUNE PROTECT GROUP BHD 0.58 0.657 -0.077 (12%)
LBS LBS BINA GROUP BHD 0.505 0.572 -0.067 (12%)
HUAYANG HUA YANG BHD 0.335 0.379 -0.044 (12%)
AMPROP AMCORP PROPERTIES BHD 0.47 0.53 -0.06 (11%)
BJFOOD BERJAYA FOOD BHD 1.39 1.566 -0.176 (11%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.214 -0.024 (11%)
XDL XIDELANG HOLDINGS LTD 0.08 0.09 -0.01 (11%)
HWGB HO WAH GENTING BHD 0.08 0.09 -0.01 (11%)
KENANGA KENANGA INVESTMENT BANK BHD 0.48 0.539 -0.059 (11%)
PTB PLASTRADE TECHNOLOGY BHD 0.115 0.129 -0.014 (11%)
FCW FCW HOLDINGS BHD 0.61 0.684 -0.074 (11%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.667 -0.072 (11%)
SALCON SALCON BHD 0.225 0.252 -0.027 (11%)
MUDA MUDA HOLDINGS BHD 1.56 1.746 -0.186 (11%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.46 -0.26 (11%)
PBBANK PUBLIC BANK BHD 19.98 22.326 -2.346 (11%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 0.268 -0.028 (10%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 4.734 -0.494 (10%)
AZRB AHMAD ZAKI RESOURCES BHD 0.375 0.418 -0.043 (10%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.195 -0.02 (10%)
EDARAN EDARAN BHD 0.44 0.49 -0.05 (10%)
SMCAP SINMAH CAPITAL BHD 0.15 0.167 -0.017 (10%)
KYM KYM HOLDINGS BHD 0.275 0.306 -0.031 (10%)
Y&G Y&G CORP BHD 0.80 0.89 -0.09 (10%)
AHB AHB HOLDINGS BHD 0.125 0.139 -0.014 (10%)
MIKROMB MIKRO MSC BHD 0.20 0.222 -0.022 (10%)
HLBANK HONG LEONG BANK BHD 16.96 18.802 -1.842 (10%)
MINHO MINHO (M) BHD 0.25 0.277 -0.027 (10%)
N2N N2N CONNECT BHD 0.72 0.797 -0.077 (10%)
ENCORP ENCORP BHD 0.32 0.354 -0.034 (10%)
AJI AJINOMOTO (MALAYSIA) BHD 15.80 17.474 -1.674 (10%)
GETS GETS GLOBAL BHD 0.17 0.188 -0.018 (10%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.199 -0.019 (10%)
NOVAMSC NOVA MSC BHD 0.095 0.105 -0.01 (10%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 0.425 -0.04 (9%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 4.466 -0.416 (9%)
KSL KSL HOLDINGS BHD 0.75 0.827 -0.077 (9%)
HEVEA HEVEABOARD BHD 0.555 0.612 -0.057 (9%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 1.167 -0.107 (9%)
CIHLDG CI HOLDINGS BHD 1.27 1.398 -0.128 (9%)
EASTLND EASTLAND EQUITY BHD 0.09 0.099 -0.009 (9%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.474 -0.134 (9%)
PASDEC PASDEC HOLDINGS BHD 0.34 0.374 -0.034 (9%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 0.423 -0.038 (9%)
CAB CAB CAKARAN CORP BHD 0.48 0.527 -0.047 (9%)
MUIPROP MUI PROPERTIES BHD 0.175 0.192 -0.017 (9%)
UOADEV UOA DEVELOPMENT BHD 1.98 2.172 -0.192 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.712 -0.062 (9%)
KAMDAR KAMDAR GROUP (M) BHD 0.275 0.301 -0.026 (9%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.51 -0.13 (9%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 0.432 -0.037 (9%)
AVI AVILLION BHD 0.15 0.164 -0.014 (9%)
L&G LAND & GENERAL BHD 0.14 0.153 -0.013 (8%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.153 -0.013 (8%)
BJCORP BERJAYA CORP BHD 0.24 0.262 -0.022 (8%)
BURSA BURSA MALAYSIA BHD 6.06 6.613 -0.553 (8%)
TIGER TIGER SYNERGY BHD 0.055 0.06 -0.005 (8%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.42 -0.035 (8%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 1.025 -0.085 (8%)
IREKA IREKA CORP BHD 0.49 0.534 -0.044 (8%)
PINEPAC PINEHILL PACIFIC BHD 0.29 0.316 -0.026 (8%)
AYS AYS VENTURES BHD 0.295 0.321 -0.026 (8%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.087 -0.007 (8%)
PWF PWF CONSOLIDATED BHD 0.71 0.772 -0.062 (8%)
YOCB YOONG ONN CORP BHD 1.00 1.087 -0.087 (8%)
FIMACOR FIMA CORPORATION BHD 1.72 1.869 -0.149 (8%)
EATECH EA TECHNIQUE (M) BHD 0.405 0.44 -0.035 (8%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.78 0.847 -0.067 (8%)
LIENHOE LIEN HOE CORP BHD 0.245 0.266 -0.021 (8%)
ABLEGRP ABLEGROUP BHD 0.07 0.076 -0.006 (8%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.825 -0.065 (8%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.72 -0.055 (8%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.092 -0.007 (8%)
KOMARK KOMARKCORP BHD 0.255 0.276 -0.021 (8%)
LUXCHEM LUXCHEM CORP BHD 0.475 0.514 -0.039 (8%)
MARCO MARCO HOLDINGS BHD 0.11 0.119 -0.009 (8%)
KAWAN KAWAN FOOD BHD 1.37 1.482 -0.112 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.435 0.47 -0.035 (7%)
YLI YLI HOLDINGS BHD 0.225 0.243 -0.018 (7%)
PANSAR PANSAR BHD 0.575 0.621 -0.046 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 62.492 -4.572 (7%)
SDRED SELANGOR DREDGING BHD 0.61 0.658 -0.048 (7%)
UNISEM UNISEM (M) BHD 2.31 2.491 -0.181 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.757 -0.127 (7%)
GHLSYS GHL SYSTEMS BHD 1.40 1.508 -0.108 (7%)
GKENT GEORGE KENT MALAYSIA BHD 1.04 1.119 -0.079 (7%)
JOHAN JOHAN HOLDINGS BHD 0.08 0.086 -0.006 (7%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.387 -0.027 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.72 -0.12 (7%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.128 -0.078 (7%)
MULPHA MULPHA INTERNATIONAL BHD 2.00 2.148 -0.148 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 1.02 -0.07 (7%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.923 -0.063 (7%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.161 -0.011 (7%)
DUTALND DUTALAND BHD 0.425 0.456 -0.031 (7%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.633 -0.043 (7%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.38 2.553 -0.173 (7%)
CUSCAPI CUSCAPI BHD 0.18 0.193 -0.013 (7%)
ASB ADVANCE SYNERGY BHD 0.125 0.134 -0.009 (7%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.329 -0.089 (7%)
MYCRON MYCRON STEEL BHD 0.265 0.284 -0.019 (7%)
JERASIA JERASIA CAPITAL BHD 0.335 0.359 -0.024 (7%)
KLK KUALA LUMPUR KEPONG BHD 22.36 23.961 -1.601 (7%)
IRIS IRIS CORP BHD 0.14 0.15 -0.01 (7%)
MALTON MALTON BHD 0.49 0.525 -0.035 (7%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.995 1.066 -0.071 (7%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 1.381 -0.091 (7%)
3A THREE-A RESOURCES BHD 0.795 0.851 -0.056 (7%)
LEONFB LEON FUAT BHD 0.44 0.471 -0.031 (7%)
BKAWAN BATU KAWAN BHD 15.40 16.478 -1.078 (7%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.23 -0.015 (7%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 1.052 -0.067 (6%)
MQREIT MRCB-QUILL REIT 1.00 1.068 -0.068 (6%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 18.262 -1.162 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 0.395 -0.025 (6%)
ACOSTEC ACOUSTECH BHD 0.37 0.395 -0.025 (6%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.016 -0.001 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.112 -0.007 (6%)
WEGMANS WEGMANS HOLDINGS BHD 0.285 0.304 -0.019 (6%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.07 5.404 -0.334 (6%)
TOPGLOV TOP GLOVE CORP BHD 4.40 4.689 -0.289 (6%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.49 0.522 -0.032 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.18 16.171 -0.991 (6%)
TASCO TASCO BHD 1.20 1.278 -0.078 (6%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.181 -0.011 (6%)
WCT WCT HOLDINGS BERHAD 0.895 0.952 -0.057 (6%)
HSL HOCK SENG LEE BHD 1.31 1.393 -0.083 (6%)
AFFIN AFFIN HOLDINGS BHD 1.98 2.105 -0.125 (6%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.34 -0.02 (6%)
CNI CNI HOLDINGS BHD 0.065 0.069 -0.004 (6%)
SUPERMX SUPERMAX CORP BHD 1.47 1.558 -0.088 (6%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.302 -0.017 (6%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.959 -0.054 (6%)
KPJ KPJ HEALTHCARE BHD 0.91 0.964 -0.054 (6%)
FAREAST FAR EAST HOLDINGS BHD 2.55 2.701 -0.151 (6%)
GREENYB GREENYIELD BHD 0.12 0.127 -0.007 (6%)
BINTAI BINTAI KINDEN CORP BHD 0.12 0.127 -0.007 (6%)
GENTING GENTING BHD 6.15 6.508 -0.358 (6%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.53 1.618 -0.088 (5%)
UEMS UEM SUNRISE BHD 0.75 0.793 -0.043 (5%)
TALAMT TALAM TRANSFORM BHD 0.035 0.037 -0.002 (5%)
BAUTO BERMAZ AUTO BHD 2.22 2.347 -0.127 (5%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.11 1.172 -0.062 (5%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.267 -0.067 (5%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 0.095 -0.005 (5%)
NWP NWP HOLDINGS BHD 0.09 0.095 -0.005 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 1.034 -0.054 (5%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.80 8.223 -0.423 (5%)
CWG CWG HOLDINGS BHD 0.41 0.432 -0.022 (5%)
PHARMA PHARMANIAGA BHD 2.37 2.496 -0.126 (5%)
YILAI YI-LAI BHD 0.58 0.61 -0.03 (5%)
BONIA BONIA CORP BHD 0.26 0.273 -0.013 (5%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.425 0.445 -0.02 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.246 -0.011 (4%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.845 0.884 -0.039 (4%)
APEX APEX EQUITY HOLDINGS BHD 0.89 0.931 -0.041 (4%)
KUB KUB MALAYSIA BHD 0.35 0.366 -0.016 (4%)
SCC SCC HOLDINGS BHD 0.49 0.512 -0.022 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.512 -0.022 (4%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.047 -0.002 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.135 0.141 -0.006 (4%)
CRESNDO CRESCENDO CORP BHD 1.19 1.243 -0.053 (4%)
MANULFE MANULIFE HOLDINGS BHD 2.46 2.568 -0.108 (4%)
BTECH BRITE-TECH BHD 0.23 0.24 -0.01 (4%)
BJLAND BERJAYA LAND BHD 0.21 0.219 -0.009 (4%)
SCOMI SCOMI GROUP BHD 0.07 0.073 -0.003 (4%)
PLENITU PLENITUDE BHD 1.36 1.418 -0.058 (4%)
TA TA ENTERPRISE BHD 0.615 0.641 -0.026 (4%)
KSSC K. SENG SENG CORP BHD 0.425 0.443 -0.018 (4%)
IHH IHH HEALTHCARE BHD 5.44 5.669 -0.229 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.125 -0.005 (4%)
INNO INNOPRISE PLANTATIONS BHD 0.68 0.708 -0.028 (4%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.203 -0.008 (4%)
MMCCORP MMC CORP BHD 1.01 1.051 -0.041 (4%)
ASIAFLE ASIA FILE CORP BHD 2.36 2.455 -0.095 (4%)
HUBLINE HUBLINE BHD 0.05 0.052 -0.002 (4%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.26 -0.01 (4%)
PMBTECH PMB TECHNOLOGY BHD 3.10 3.219 -0.119 (4%)
UTDPLT UNITED PLANTATION BERHAD 25.30 26.263 -0.963 (4%)
AYER AYER HOLDINGS BHD 4.20 4.359 -0.159 (4%)
POHKONG POH KONG HOLDINGS BHD 0.48 0.498 -0.018 (4%)
PADINI PADINI HOLDINGS BHD 3.54 3.672 -0.132 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 0.56 -0.02 (4%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 0.337 -0.012 (4%)
WONG WONG ENGINEERING CORP BHD 0.49 0.508 -0.018 (4%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.078 -0.038 (4%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.715 0.741 -0.026 (4%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.518 -0.018 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.28 0.29 -0.01 (3%)
HTPADU HEITECH PADU BHD 0.915 0.947 -0.032 (3%)
SAPNRG SAPURA ENERGY BHD 0.29 0.30 -0.01 (3%)
DANCO DANCOMECH HOLDINGS BHD 0.53 0.548 -0.018 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.60 2.688 -0.088 (3%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.062 -0.002 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.915 0.945 -0.03 (3%)
TAS TAS OFFSHORE BHD 0.25 0.258 -0.008 (3%)
HLT HLT GLOBAL BHD 0.16 0.165 -0.005 (3%)
SUNSURIA SUNSURIA BHD 0.65 0.67 -0.02 (3%)
BJASSET BERJAYA ASSETS BHD 0.295 0.304 -0.009 (3%)
COMFORT COMFORT GLOVES BHD 0.795 0.819 -0.024 (3%)
PCCS PCCS GROUP BHD 0.41 0.422 -0.012 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 0.566 -0.016 (3%)
PPG PELANGI PUBLISHING GROUP BHD 0.345 0.355 -0.01 (3%)
KRETAM KRETAM HOLDINGS BHD 0.38 0.391 -0.011 (3%)
LPI LPI CAPITAL BHD 15.32 15.753 -0.433 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.285 0.293 -0.008 (3%)
KFIMA KUMPULAN FIMA BHD 1.61 1.655 -0.045 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.285 -0.035 (3%)
GUH GUH HOLDINGS BHD 0.47 0.483 -0.013 (3%)
JKGLAND JKG LAND BHD 0.075 0.077 -0.002 (3%)
AMBANK AMMB HOLDINGS BHD 4.19 4.296 -0.106 (2%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.041 -0.001 (2%)
PETDAG PETRONAS DAGANGAN BHD 23.96 24.558 -0.598 (2%)
P&O PACIFIC & ORIENT BHD 0.965 0.989 -0.024 (2%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.169 -0.004 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.19 1.218 -0.028 (2%)
CSCENIC CLASSIC SCENIC BHD 1.03 1.054 -0.024 (2%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.307 -0.007 (2%)
MAYBANK MALAYAN BANKING BHD 8.79 8.994 -0.204 (2%)
HIL HIL INDUSTRIES BHD 0.52 0.532 -0.012 (2%)
HCK HCK CAPITAL GROUP BHD 1.22 1.248 -0.028 (2%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.404 -0.009 (2%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 38.452 -0.852 (2%)
PETGAS PETRONAS GAS BHD 16.72 17.096 -0.376 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 2.965 -0.065 (2%)
GOPENG GOPENG BHD 0.685 0.70 -0.015 (2%)
SLP SLP RESOURCES BHD 1.25 1.277 -0.027 (2%)
MALAKOF MALAKOFF CORP BHD 0.85 0.868 -0.018 (2%)
EUPE EUPE CORP BHD 0.63 0.643 -0.013 (2%)
DESTINI DESTINI BHD 0.245 0.25 -0.005 (2%)
TITIJYA TITIJAYA LAND BHD 0.295 0.301 -0.006 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.612 -0.012 (2%)
XOX XOX BHD 0.05 0.051 -0.001 (2%)
KIMLUN KIMLUN CORP BHD 1.26 1.285 -0.025 (2%)
PBA PBA HOLDINGS BHD 1.12 1.142 -0.022 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.30 1.325 -0.025 (2%)
PPB PPB GROUP BHD 18.10 18.445 -0.345 (2%)
KAREX KAREX BHD 0.48 0.489 -0.009 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.528 -0.028 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.782 -0.032 (2%)
LYC LYC HEALTHCARE BERHAD 0.33 0.336 -0.006 (2%)
YGL YGL CONVERGENCE BHD 0.115 0.117 -0.002 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 1.465 -0.025 (2%)
DELEUM DELEUM BHD 0.995 1.012 -0.017 (2%)
GNB G NEPTUNE BHD 0.06 0.061 -0.001 (2%)
RESINTC RESINTECH BHD 0.30 0.305 -0.005 (2%)
OIB ORIENTAL INTEREST BHD 2.00 2.032 -0.032 (2%)
JCBNEXT JCBNEXT BHD 1.47 1.493 -0.023 (2%)
DIGI DIGI.COM BHD 4.68 4.753 -0.073 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.50 6.60 -0.10 (2%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.10 1.117 -0.017 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.878 -0.013 (1%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.137 -0.002 (1%)
MENTIGA MENTIGA CORP BHD 0.545 0.553 -0.008 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.771 -0.011 (1%)
LEBTECH LEBTECH BERHAD 0.85 0.862 -0.012 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.455 0.461 -0.006 (1%)
GENM GENTING MALAYSIA BHD 3.20 3.242 -0.042 (1%)
NESTLE NESTLE MALAYSIA BHD 145.30 147.07 -1.77 (1%)
WZSATU WZ SATU BHD 0.255 0.258 -0.003 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.175 0.177 -0.002 (1%)
INTA INTA BINA GROUP BHD 0.275 0.278 -0.003 (1%)
GUNUNG GUNUNG CAPITAL BHD 0.295 0.298 -0.003 (1%)
MAXIS MAXIS BHD 5.46 5.515 -0.055 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 4.646 -0.046 (1%)
PIE P I E INDUSTRIAL BHD 1.39 1.403 -0.013 (1%)
ANALABS ANALABS RESOURCES BHD 1.08 1.09 -0.01 (1%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 0.111 -0.001 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.43 1.443 -0.013 (1%)
PARKSON PARKSON HOLDINGS BHD 0.24 0.242 -0.002 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.79 1.805 -0.015 (1%)
TSH TSH RESOURCES BHD 0.965 0.973 -0.008 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.462 -0.012 (1%)
TALIWRK TALIWORKS CORP BHD 0.90 0.907 -0.007 (1%)
YBS LNG RESOURCES BHD 0.13 0.131 -0.001 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.923 -0.103 (1%)
UMCCA UNITED MALACCA BHD 5.23 5.265 -0.035 (1%)
BSLCORP BSL CORP BHD 0.32 0.322 -0.002 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 1.387 -0.007 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.83 2.844 -0.014 (0%)
TAGB TA GLOBAL BHD 0.25 0.251 -0.001 (0%)
AXIATA AXIATA GROUP BERHAD 4.44 4.458 -0.018 (0%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.907 -0.007 (0%)
EMETALL EONMETALL GROUP BHD 0.385 0.386 -0.001 (0%)
AHP AMANAH HARTA TANAH PNB 0.775 0.776 -0.001 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.60 34.637 -0.037 (0%)
GENP GENTING PLANTATIONS BHD 10.14 10.149 -0.009 (0%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers