Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 5.091 -4.776 (94%)
MKLAND MK LAND HOLDINGS BHD 0.135 1.514 -1.379 (91%)
MLAB MLABS SYSTEMS BHD 0.025 0.279 -0.254 (91%)
MNC M N C WIRELESS BHD 0.045 0.23 -0.185 (80%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 0.571 -0.381 (67%)
AAX AIRASIA X BHD 0.035 0.09 -0.055 (61%)
DSONIC DATASONIC GROUP BHD 0.525 1.207 -0.682 (56%)
MIECO MIECO CHIPBOARD BHD 0.46 0.898 -0.438 (49%)
MBL MUAR BAN LEE GROUP BHD 0.62 1.197 -0.577 (48%)
MINHO MINHO (M) BHD 0.305 0.586 -0.281 (48%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.095 -0.045 (47%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.293 -0.133 (45%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.865 1.526 -0.661 (43%)
PRG PRG HOLDINGS BHD 0.165 0.283 -0.118 (42%)
DGB DGB ASIA BHD 0.03 0.05 -0.02 (40%)
VELESTO VELESTO ENERGY BERHAD 0.12 0.193 -0.073 (38%)
WASEONG WAH SEONG CORP BHD 0.445 0.715 -0.27 (38%)
PERDANA PERDANA PETROLEUM BHD 0.145 0.232 -0.087 (38%)
VC VORTEX CONSOLIDATED BERHAD 0.05 0.078 -0.028 (36%)
AIRASIA AIRASIA GROUP BHD 0.575 0.888 -0.313 (35%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.765 1.134 -0.369 (33%)
VERTICE VERTICE BHD 0.26 0.383 -0.123 (32%)
AEON AEON CO (M) BHD 0.71 1.042 -0.332 (32%)
XDL XIDELANG HOLDINGS LTD 0.06 0.088 -0.028 (32%)
CARIMIN CARIMIN PETROLEUM BHD 0.515 0.748 -0.233 (31%)
HUMEIND HUME INDUSTRIES BHD 0.765 1.11 -0.345 (31%)
ECONBHD ECONPILE HOLDINGS BHD 0.405 0.583 -0.178 (31%)
UZMA UZMA BHD 0.435 0.626 -0.191 (31%)
GBGAQRS GABUNGAN AQRS BHD 0.61 0.874 -0.264 (30%)
ROHAS ROHAS TECNIC BHD 0.295 0.422 -0.127 (30%)
YTLREIT YTL HOSPITALITY REIT 0.715 1.009 -0.294 (29%)
PENERGY PETRA ENERGY BHD 0.58 0.817 -0.237 (29%)
GENTING GENTING BHD 3.00 4.224 -1.224 (29%)
VSOLAR VSOLAR GROUP BHD 0.03 0.042 -0.012 (29%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 0.147 -0.042 (29%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 0.314 -0.089 (28%)
PGLOBE GOH BAN HUAT BHD 0.57 0.787 -0.217 (28%)
UTDPLT UNITED PLANTATION BERHAD 14.42 19.755 -5.335 (27%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.92 25.877 -6.957 (27%)
QL QL RESOURCES BHD 6.40 8.738 -2.338 (27%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.115 0.157 -0.042 (27%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 0.53 -0.14 (26%)
WCT WCT HOLDINGS BERHAD 0.385 0.523 -0.138 (26%)
LANDMRK LANDMARKS BHD 0.22 0.298 -0.078 (26%)
OPCOM OPCOM HOLDINGS BHD 0.345 0.467 -0.122 (26%)
DELEUM DELEUM BHD 0.495 0.668 -0.173 (26%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.005 -0.26 (26%)
AXIATA AXIATA GROUP BERHAD 2.66 3.579 -0.919 (26%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.07 0.094 -0.024 (26%)
SAPNRG SAPURA ENERGY BHD 0.10 0.134 -0.034 (25%)
PESTECH PESTECH INTERNATIONAL BHD 0.71 0.948 -0.238 (25%)
CMSB CAHYA MATA SARAWAK BHD 1.22 1.628 -0.408 (25%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.40 0.532 -0.132 (25%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.15 5.491 -1.341 (24%)
ENCORP ENCORP BHD 0.175 0.231 -0.056 (24%)
TOPGLOV TOP GLOVE CORP BHD 8.88 11.714 -2.834 (24%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 0.815 -0.195 (24%)
HANDAL HANDAL RESOURCES BHD 0.195 0.256 -0.061 (24%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 1.244 -0.294 (24%)
MCEMENT MALAYAN CEMENT BERHAD 1.87 2.444 -0.574 (23%)
ACOSTEC ACOUSTECH BHD 0.265 0.346 -0.081 (23%)
RGB RGB INTERNATIONAL BHD 0.115 0.15 -0.035 (23%)
TALAMT TALAM TRANSFORM BHD 0.02 0.026 -0.006 (23%)
LIENHOE LIEN HOE CORP BHD 0.26 0.338 -0.078 (23%)
SPSETIA S P SETIA BHD 0.725 0.936 -0.211 (23%)
BAUTO BERMAZ AUTO BHD 1.15 1.484 -0.334 (23%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 0.877 -0.192 (22%)
REACH REACH ENERGY BHD 0.075 0.096 -0.021 (22%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.565 0.721 -0.156 (22%)
COASTAL COASTAL CONTRACTS BHD 0.63 0.803 -0.173 (22%)
HSL HOCK SENG LEE BHD 0.845 1.077 -0.232 (22%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 0.72 -0.155 (22%)
MYNEWS MYNEWS HOLDINGS BHD 0.595 0.756 -0.161 (21%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.64 -0.135 (21%)
CIMB CIMB GROUP HOLDINGS BHD 3.03 3.838 -0.808 (21%)
TGUAN THONG GUAN INDUSTRIES BHD 3.13 3.964 -0.834 (21%)
IJM IJM CORP BHD 1.37 1.734 -0.364 (21%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.15 3.974 -0.824 (21%)
GPACKET GREEN PACKET BHD 0.495 0.622 -0.127 (20%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.339 -0.069 (20%)
YINSON YINSON HOLDINGS BHD 4.70 5.897 -1.197 (20%)
HIBISCS HIBISCUS PETROLEUM BHD 0.50 0.625 -0.125 (20%)
TEOSENG TEO SENG CAPITAL BHD 0.77 0.962 -0.192 (20%)
AVI AVILLION BHD 0.07 0.087 -0.017 (20%)
GENM GENTING MALAYSIA BHD 2.00 2.478 -0.478 (19%)
PARAMON PARAMOUNT CORP BHD 0.755 0.934 -0.179 (19%)
GUOCO GUOCOLAND MALAYSIA BHD 0.445 0.549 -0.104 (19%)
ENGTEX ENGTEX GROUP BHD 0.48 0.592 -0.112 (19%)
HEIM HEINEKEN MALAYSIA BHD 18.80 23.164 -4.364 (19%)
UEMS UEM SUNRISE BHD 0.38 0.468 -0.088 (19%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.76 0.936 -0.176 (19%)
HUAYANG HUA YANG BHD 0.225 0.277 -0.052 (19%)
SALUTE SALUTICA BHD 0.46 0.564 -0.104 (18%)
KNM KNM GROUP BHD 0.175 0.214 -0.039 (18%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.15 0.183 -0.033 (18%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 0.28 -0.05 (18%)
TAS TAS OFFSHORE BHD 0.195 0.237 -0.042 (18%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.395 0.48 -0.085 (18%)
HSSEB HSS ENGINEERS BHD 0.47 0.571 -0.101 (18%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.249 -0.044 (18%)
KSL KSL HOLDINGS BHD 0.495 0.601 -0.106 (18%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 0.097 -0.017 (18%)
EDGENTA UEM EDGENTA BHD 1.90 2.303 -0.403 (18%)
ANNJOO ANN JOO RESOURCES BHD 0.665 0.806 -0.141 (17%)
DUFU DUFU TECHNOLOGY CORP BHD 3.37 4.078 -0.708 (17%)
XINHWA XIN HWA HOLDINGS BHD 0.335 0.404 -0.069 (17%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.23 3.885 -0.655 (17%)
HUBLINE HUBLINE BHD 0.045 0.054 -0.009 (17%)
GADANG GADANG HOLDINGS BHD 0.39 0.468 -0.078 (17%)
FITTERS FITTERS DIVERSIFIED BHD 0.22 0.263 -0.043 (16%)
MINETEC MINETECH RESOURCES BHD 0.20 0.239 -0.039 (16%)
EDEN EDEN INC BHD 0.15 0.179 -0.029 (16%)
MULPHA MULPHA INTERNATIONAL BHD 1.25 1.491 -0.241 (16%)
WCEHB WCE HOLDINGS BHD 0.235 0.28 -0.045 (16%)
HENGYUAN HENGYUAN REFINING CO BHD 2.77 3.299 -0.529 (16%)
UMW UMW HOLDINGS BHD 2.33 2.775 -0.445 (16%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.32 8.707 -1.387 (16%)
REDTONE REDTONE INTERNATIONAL BHD 0.335 0.398 -0.063 (16%)
UOADEV UOA DEVELOPMENT BHD 1.46 1.733 -0.273 (16%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.172 -0.027 (16%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 1.087 -0.167 (15%)
PRTASCO PROTASCO BHD 0.21 0.248 -0.038 (15%)
TUNEPRO TUNE PROTECT GROUP BHD 0.31 0.366 -0.056 (15%)
ICON ICON OFFSHORE BHD 0.10 0.118 -0.018 (15%)
E&O EASTERN & ORIENTAL BHD 0.375 0.442 -0.067 (15%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.325 0.383 -0.058 (15%)
SUNSURIA SUNSURIA BHD 0.40 0.471 -0.071 (15%)
KKB KKB ENGINEERING BHD 1.41 1.66 -0.25 (15%)
TENAGA TENAGA NASIONAL BHD 10.02 11.793 -1.773 (15%)
PETDAG PETRONAS DAGANGAN BHD 17.88 21.041 -3.161 (15%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.647 -0.097 (15%)
DBHD DAMANSARA REALTY BHD 0.30 0.352 -0.052 (15%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.875 1.026 -0.151 (15%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.773 -0.113 (15%)
MCT MCT BHD 0.17 0.199 -0.029 (15%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.405 0.474 -0.069 (15%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.626 -0.236 (15%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.146 -0.021 (14%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.66 0.77 -0.11 (14%)
CYPARK CYPARK RESOURCES BHD 0.87 1.014 -0.144 (14%)
AWC AWC BHD 0.37 0.431 -0.061 (14%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.31 0.361 -0.051 (14%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.55 1.805 -0.255 (14%)
VIZIONE VIZIONE HOLDINGS BHD 0.425 0.494 -0.069 (14%)
KIMHIN KIM HIN INDUSTRY BHD 0.71 0.825 -0.115 (14%)
SSTEEL SOUTHERN STEEL BHD 0.455 0.528 -0.073 (14%)
MBMR MBM RESOURCES BHD 2.79 3.235 -0.445 (14%)
OCK OCK GROUP BHD 0.44 0.51 -0.07 (14%)
PADINI PADINI HOLDINGS BHD 2.21 2.561 -0.351 (14%)
RHBBANK RHB BANK BHD 4.35 5.015 -0.665 (13%)
KHEESAN KHEE SAN BHD 0.275 0.317 -0.042 (13%)
TSRCAP TSR CAPITAL BHD 0.25 0.288 -0.038 (13%)
MAG MAG HOLDINGS BERHAD 0.20 0.23 -0.03 (13%)
AFFIN AFFIN HOLDINGS BHD 1.39 1.598 -0.208 (13%)
SDS SDS GROUP BERHAD 0.175 0.201 -0.026 (13%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.20 8.261 -1.061 (13%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 1.34 -0.17 (13%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 0.498 -0.063 (13%)
L&G LAND & GENERAL BHD 0.09 0.103 -0.013 (13%)
PWF PWF CONSOLIDATED BHD 0.465 0.532 -0.067 (13%)
EKSONS EKSONS CORP BHD 0.50 0.572 -0.072 (13%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.16 0.183 -0.023 (13%)
CUSCAPI CUSCAPI BHD 0.105 0.12 -0.015 (12%)
IBRACO IBRACO BHD 0.50 0.571 -0.071 (12%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.02 42.271 -5.251 (12%)
SAPRES SAPURA RESOURCES BHD 0.39 0.444 -0.054 (12%)
LEWEKO LEWEKO RESOURCES BHD 0.145 0.165 -0.02 (12%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.525 0.597 -0.072 (12%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.181 -0.021 (12%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.935 1.056 -0.121 (11%)
ZECON ZECON BHD 0.43 0.485 -0.055 (11%)
IOIPG IOI PROPERTIES GROUP BHD 0.89 1.003 -0.113 (11%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.23 0.259 -0.029 (11%)
KIMLUN KIMLUN CORP BHD 0.73 0.821 -0.091 (11%)
STAR STAR MEDIA GROUP BHD 0.32 0.359 -0.039 (11%)
IREKA IREKA CORP BHD 0.345 0.387 -0.042 (11%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.325 -0.035 (11%)
BONIA BONIA CORP BHD 0.555 0.622 -0.067 (11%)
AYS AYS VENTURES BHD 0.175 0.196 -0.021 (11%)
CSCENIC CLASSIC SCENIC BHD 0.645 0.722 -0.077 (11%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.12 11.325 -1.205 (11%)
BJCORP BERJAYA CORP BHD 0.185 0.207 -0.022 (11%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.95 -0.10 (11%)
CVIEW COUNTRY VIEW BHD 1.00 1.117 -0.117 (10%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 0.145 -0.015 (10%)
LEONFB LEON FUAT BHD 0.30 0.334 -0.034 (10%)
LAYHONG LAY HONG BHD 0.31 0.345 -0.035 (10%)
MAGNUM MAGNUM BHD 2.01 2.236 -0.226 (10%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 1.657 -0.167 (10%)
IGBB IGB BHD 2.52 2.802 -0.282 (10%)
HARBOUR HARBOUR-LINK GROUP BHD 0.465 0.516 -0.051 (10%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 0.061 -0.006 (10%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.04 2.262 -0.222 (10%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.205 -0.02 (10%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.243 -0.023 (9%)
SIGN SIGNATURE INTERNATIONAL BHD 0.325 0.359 -0.034 (9%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.00 2.209 -0.209 (9%)
ARMADA BUMI ARMADA BHD 0.24 0.265 -0.025 (9%)
SUNWAY SUNWAY BHD 1.38 1.523 -0.143 (9%)
AMBANK AMMB HOLDINGS BHD 2.92 3.222 -0.302 (9%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 8.323 -0.773 (9%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.011 -0.001 (9%)
GUH GUH HOLDINGS BHD 0.34 0.374 -0.034 (9%)
TIGER TIGER SYNERGY BHD 0.07 0.077 -0.007 (9%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.198 -0.018 (9%)
SCC SCC HOLDINGS BHD 0.375 0.412 -0.037 (9%)
MYCRON MYCRON STEEL BHD 0.27 0.296 -0.026 (9%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.118 -0.098 (9%)
OSK OSK HOLDINGS BHD 0.76 0.833 -0.073 (9%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.61 1.763 -0.153 (9%)
PTARAS PINTARAS JAYA BHD 2.38 2.606 -0.226 (9%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.519 -0.044 (8%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.475 -0.04 (8%)
POS POS MALAYSIA BHD 0.915 0.999 -0.084 (8%)
JAKS JAKS RESOURCES BHD 0.91 0.992 -0.082 (8%)
OMESTI OMESTI BHD 0.515 0.561 -0.046 (8%)
MISC MISC BHD 6.40 6.97 -0.57 (8%)
KRONO KRONOLOGI ASIA BHD 0.565 0.615 -0.05 (8%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 0.989 -0.079 (8%)
IHH IHH HEALTHCARE BHD 4.96 5.39 -0.43 (8%)
MSM MSM MALAYSIA HOLDINGS BHD 0.555 0.603 -0.048 (8%)
TPC TPC PLUS BHD 0.255 0.277 -0.022 (8%)
MAYBANK MALAYAN BANKING BHD 7.15 7.766 -0.616 (8%)
ELSOFT ELSOFT RESEARCH BHD 0.615 0.666 -0.051 (8%)
FIBON FIBON BHD 0.28 0.303 -0.023 (8%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.195 0.211 -0.016 (8%)
DIGI DIGI.COM BHD 3.96 4.284 -0.324 (8%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.99 2.152 -0.162 (8%)
CWG CWG HOLDINGS BHD 0.295 0.319 -0.024 (8%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.50 30.791 -2.291 (7%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.45 0.486 -0.036 (7%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.529 -0.039 (7%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 1.792 -0.132 (7%)
ICAP ICAPITAL.BIZ BERHAD 1.92 2.072 -0.152 (7%)
BDB BINA DARULAMAN BHD 0.28 0.302 -0.022 (7%)
SPRITZER SPRITZER BHD 1.88 2.027 -0.147 (7%)
ORIENT ORIENTAL HOLDINGS BHD 5.20 5.598 -0.398 (7%)
DUTALND DUTALAND BHD 0.34 0.366 -0.026 (7%)
XIANLNG XIAN LENG HOLDINGS BHD 0.395 0.425 -0.03 (7%)
FLBHD FOCUS LUMBER BHD 0.775 0.833 -0.058 (7%)
TRC TRC SYNERGY BHD 0.31 0.333 -0.023 (7%)
SBCCORP SBC CORP BHD 0.34 0.365 -0.025 (7%)
SHL SHL CONSOLIDATED BHD 1.90 2.037 -0.137 (7%)
MASTER MASTER-PACK GROUP BHD 1.76 1.887 -0.127 (7%)
MANULFE MANULIFE HOLDINGS BHD 1.95 2.089 -0.139 (7%)
MAXIS MAXIS BHD 4.92 5.27 -0.35 (7%)
PBA PBA HOLDINGS BHD 0.845 0.905 -0.06 (7%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.091 -0.006 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 0.995 1.065 -0.07 (7%)
PANSAR PANSAR BHD 0.69 0.737 -0.047 (6%)
PBBANK PUBLIC BANK BHD 15.76 16.833 -1.073 (6%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 1.014 -0.064 (6%)
SCOMI SCOMI GROUP BHD 0.03 0.032 -0.002 (6%)
GKENT GEORGE KENT MALAYSIA BHD 0.68 0.724 -0.044 (6%)
IJMPLNT IJM PLANTATIONS BHD 1.58 1.682 -0.102 (6%)
EATECH EA TECHNIQUE (M) BHD 0.31 0.33 -0.02 (6%)
EKOVEST EKOVEST BHD 0.515 0.548 -0.033 (6%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.67 -0.04 (6%)
MAA MAA GROUP BHD 0.665 0.707 -0.042 (6%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.21 0.223 -0.013 (6%)
TROP TROPICANA CORP BHD 0.81 0.859 -0.049 (6%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.429 -0.024 (6%)
COCOLND COCOALAND HOLDINGS BHD 1.67 1.767 -0.097 (5%)
WANGZNG WANG- ZHENG BHD 0.845 0.894 -0.049 (5%)
TDM TDM BHD 0.225 0.238 -0.013 (5%)
REVENUE REVENUE GROUP BHD 1.16 1.227 -0.067 (5%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.06 3.235 -0.175 (5%)
CANONE CAN-ONE BHD 2.51 2.652 -0.142 (5%)
SASBADI SASBADI HOLDINGS BHD 0.13 0.137 -0.007 (5%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.96 4.171 -0.211 (5%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 0.226 -0.011 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.825 0.867 -0.042 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.69 0.725 -0.035 (5%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.91 10.409 -0.499 (5%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.021 -0.001 (5%)
KSENG KECK SENG (MALAYSIA) BHD 3.70 3.885 -0.185 (5%)
MEDIA MEDIA PRIMA BHD 0.165 0.173 -0.008 (5%)
RUBEREX RUBBEREX CORP (M) BHD 2.64 2.764 -0.124 (4%)
LBS LBS BINA GROUP BHD 0.385 0.403 -0.018 (4%)
GLBHD GOLDEN LAND BHD 0.37 0.387 -0.017 (4%)
YTL YTL CORP BHD 0.765 0.80 -0.035 (4%)
BJFOOD BERJAYA FOOD BHD 1.13 1.179 -0.049 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.21 0.219 -0.009 (4%)
OCR OCR GROUP BHD 0.26 0.271 -0.011 (4%)
PEB TRIPLC BHD 0.735 0.766 -0.031 (4%)
HARNLEN HARN LEN CORP BHD 0.455 0.474 -0.019 (4%)
NPC NPC RESOURCES BHD 1.80 1.875 -0.075 (4%)
ARBB ATURMAJU RESOURCES BHD 0.265 0.276 -0.011 (4%)
LPI LPI CAPITAL BHD 12.94 13.47 -0.53 (4%)
PINEPAC PINEHILL PACIFIC BHD 0.295 0.307 -0.012 (4%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.58 7.882 -0.302 (4%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 14.09 -0.53 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.21 0.218 -0.008 (4%)
ATLAN ATLAN HOLDINGS BHD 3.70 3.837 -0.137 (4%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.394 -0.014 (4%)
CAB CAB CAKARAN CORP BHD 0.34 0.352 -0.012 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.08 1.118 -0.038 (3%)
LAMBO LAMBO GROUP BERHAD 0.03 0.031 -0.001 (3%)
GFM GFM SERVICES BHD 0.18 0.186 -0.006 (3%)
P&O PACIFIC & ORIENT BHD 0.825 0.85 -0.025 (3%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.252 -0.007 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.58 22.192 -0.612 (3%)
UMS UMS HOLDINGS BHD 1.73 1.779 -0.049 (3%)
TSH TSH RESOURCES BHD 0.96 0.987 -0.027 (3%)
GAMUDA GAMUDA BHD 3.40 3.493 -0.093 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 31.16 32.008 -0.848 (3%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 5.114 -0.134 (3%)
FIMACOR FIMA CORPORATION BHD 1.47 1.507 -0.037 (2%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.712 -0.017 (2%)
SEACERA SEACERA GROUP BHD 0.245 0.251 -0.006 (2%)
PWROOT POWER ROOT BHD 2.13 2.182 -0.052 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.563 -0.013 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 0.22 -0.005 (2%)
MMCCORP MMC CORP BHD 0.745 0.762 -0.017 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 0.271 -0.006 (2%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.092 -0.002 (2%)
BIMB BIMB HOLDINGS BHD 3.47 3.538 -0.068 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 1.834 -0.034 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.168 -0.003 (2%)
SDRED SELANGOR DREDGING BHD 0.485 0.493 -0.008 (2%)
EITA EITA RESOURCES BHD 1.24 1.26 -0.02 (2%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.385 0.391 -0.006 (2%)
DNEX DAGANG NEXCHANGE BHD 0.20 0.203 -0.003 (1%)
PETGAS PETRONAS GAS BHD 16.08 16.315 -0.235 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.84 5.923 -0.083 (1%)
SCICOM SCICOM MSC BHD 0.925 0.936 -0.011 (1%)
GENP GENTING PLANTATIONS BHD 9.79 9.907 -0.117 (1%)
AYER AYER HOLDINGS BHD 5.23 5.292 -0.062 (1%)
MKH MKH BHD 1.25 1.264 -0.014 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 0.91 -0.01 (1%)
LIONIND LION INDUSTRIES CORP BHD 0.285 0.288 -0.003 (1%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.095 0.096 -0.001 (1%)
GLOMAC GLOMAC BHD 0.305 0.308 -0.003 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.815 0.823 -0.008 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 1.413 -0.013 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.22 -0.01 (1%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.52 -1.12 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.60 3.629 -0.029 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 0.77 0.776 -0.006 (1%)
TALIWRK TALIWORKS CORP BHD 0.825 0.831 -0.006 (1%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 0.644 -0.004 (1%)
IOICORP IOI CORP BHD 4.29 4.316 -0.026 (1%)
WZSATU WZ SATU BHD 0.185 0.186 -0.001 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.36 1.366 -0.006 (0%)
RAPID RAPID SYNERGY BHD 5.80 5.813 -0.013 (0%)
MQREIT MRCB-QUILL REIT 0.785 0.786 -0.001 (0%)
KPJ KPJ HEALTHCARE BHD 0.88 0.881 -0.001 (0%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.50 1.501 -0.001 (0%)
Stock Price Date: Oct 21, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

314  718  494  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.085-0.005 
 DGSB 0.23+0.035 
 MAHSING 1.13-0.05 
 PHB 0.0250.00 
 IMPIANA 0.10+0.02 
 SUPERMX-C1I 0.15-0.02 
 LUSTER-WA 0.105-0.02 
 VC 0.05-0.01 
 ISTONE 0.245+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. Music still loud at the GLOVES party gloveharicut
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
PARTNERS & BROKERS