Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.48 0.157 +0.323 (206%)
CARIMIN CARIMIN PETROLEUM BHD 0.81 0.355 +0.455 (128%)
VIZIONE VIZIONE HOLDINGS BHD 1.03 0.48 +0.55 (115%)
MTRONIC METRONIC GLOBAL BHD 0.105 0.05 +0.055 (110%)
VSOLAR VSOLAR GROUP BHD 0.19 0.111 +0.079 (71%)
MERGE MERGE ENERGY BHD 0.885 0.53 +0.355 (67%)
VC VORTEX CONSOLIDATED BERHAD 0.145 0.087 +0.058 (67%)
GCB GUAN CHONG BHD 3.80 2.317 +1.483 (64%)
WATTA WATTA HOLDING BHD 0.85 0.52 +0.33 (63%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.556 +0.334 (60%)
PJBUMI PJBUMI BHD 0.25 0.165 +0.085 (52%)
MSNIAGA MESINIAGA BHD 1.73 1.166 +0.564 (48%)
TEOSENG TEO SENG CAPITAL BHD 1.32 0.893 +0.427 (48%)
HTPADU HEITECH PADU BHD 0.80 0.543 +0.257 (47%)
RANHILL RANHILL HOLDINGS BHD 1.36 0.924 +0.436 (47%)
SANBUMI SANBUMI HOLDINGS BHD 0.34 0.246 +0.094 (38%)
FRONTKN FRONTKEN CORP BHD 0.96 0.695 +0.265 (38%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.32 0.235 +0.085 (36%)
RGTBHD ASIA KNIGHT BHD 0.215 0.159 +0.056 (35%)
LTKM LTKM BHD 1.30 0.962 +0.338 (35%)
KGB KELINGTON GROUP BHD 1.31 0.972 +0.338 (35%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.84 0.625 +0.215 (34%)
KUB KUB MALAYSIA BHD 0.425 0.323 +0.102 (32%)
SPB SELANGOR PROPERTIES BERHAD 6.22 4.759 +1.461 (31%)
AMEDIA ASIA MEDIA GROUP BHD 0.155 0.119 +0.036 (30%)
DNONCE D'NONCE TECHNOLOGY BHD 0.495 0.381 +0.114 (30%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.145 0.112 +0.033 (29%)
FLBHD FOCUS LUMBER BHD 1.76 1.368 +0.392 (29%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.07 +0.02 (29%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.10 0.078 +0.022 (28%)
GENETEC GENETEC TECHNOLOGY BHD 1.94 1.515 +0.425 (28%)
BIOOSMO BIO OSMO BHD 0.055 0.043 +0.012 (28%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.98 19.641 +5.339 (27%)
KSSC K. SENG SENG CORP BHD 0.465 0.366 +0.099 (27%)
TPC TPC PLUS BHD 0.445 0.354 +0.091 (26%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.635 +0.16 (25%)
THETA THETA EDGE BHD 0.40 0.321 +0.079 (25%)
PINEPAC PINEHILL PACIFIC BHD 0.34 0.273 +0.067 (25%)
NIHSIN NI HSIN RESOURCES BHD 0.29 0.233 +0.057 (24%)
SLP SLP RESOURCES BHD 1.31 1.078 +0.232 (22%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.795 0.657 +0.138 (21%)
SUIWAH SUIWAH CORP BHD 2.67 2.216 +0.454 (20%)
KSENG KECK SENG (MALAYSIA) BHD 4.98 4.138 +0.842 (20%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.225 0.187 +0.038 (20%)
DBHD DAMANSARA REALTY BHD 0.445 0.371 +0.074 (20%)
FPI FORMOSA PROSONIC INDUSTRIES 1.85 1.545 +0.305 (20%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.53 0.446 +0.084 (19%)
FITTERS FITTERS DIVERSIFIED BHD 0.48 0.404 +0.076 (19%)
CARING CARING PHARMACY GROUP BHD 1.97 1.659 +0.311 (19%)
WZSATU WZ SATU BHD 0.365 0.31 +0.055 (18%)
AHEALTH APEX HEALTHCARE BHD 8.80 7.477 +1.323 (18%)
CANONE CAN-ONE BHD 2.73 2.32 +0.41 (18%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.56 +0.42 (16%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.49 3.878 +0.612 (16%)
MAGNUM MAGNUM BHD 2.33 2.019 +0.311 (15%)
DANCO DANCOMECH HOLDINGS BHD 0.505 0.439 +0.066 (15%)
EDGENTA UEM EDGENTA BHD 2.78 2.424 +0.356 (15%)
EATECH EA TECHNIQUE (M) BHD 0.49 0.428 +0.062 (14%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.175 0.153 +0.022 (14%)
K1 K-ONE TECHNOLOGY BHD 0.25 0.22 +0.03 (14%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.48 12.756 +1.724 (14%)
MBMR MBM RESOURCES BHD 2.60 2.296 +0.304 (13%)
AMBANK AMMB HOLDINGS BHD 4.58 4.05 +0.53 (13%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.73 1.53 +0.20 (13%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.301 +0.039 (13%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 1.419 +0.181 (13%)
POLY POLY GLASS FIBRE (M) BHD 0.48 0.426 +0.054 (13%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.00 15.125 +1.875 (12%)
DELEUM DELEUM BHD 1.17 1.043 +0.127 (12%)
BIMB BIMB HOLDINGS BHD 4.28 3.817 +0.463 (12%)
TONGHER TONG HERR RESOURCES BHD 4.16 3.711 +0.449 (12%)
UMS UMS HOLDINGS BHD 2.58 2.303 +0.277 (12%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 1.341 +0.159 (12%)
ARK ARK RESOURCES BHD 0.38 0.34 +0.04 (12%)
MUDA MUDA HOLDINGS BHD 2.14 1.916 +0.224 (12%)
HSL HOCK SENG LEE BHD 1.55 1.388 +0.162 (12%)
EDARAN EDARAN BHD 0.575 0.519 +0.056 (11%)
ATAIMS ATA IMS BHD 1.80 1.625 +0.175 (11%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.63 0.569 +0.061 (11%)
QES QES GROUP BHD 0.26 0.235 +0.025 (11%)
TRC TRC SYNERGY BHD 0.555 0.502 +0.053 (11%)
BTECH BRITE-TECH BHD 0.27 0.245 +0.025 (10%)
ELKDESA ELK-DESA RESOURCES BHD 1.33 1.208 +0.122 (10%)
QL QL RESOURCES BHD 6.98 6.341 +0.639 (10%)
GENP GENTING PLANTATIONS BHD 10.60 9.635 +0.965 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.155 0.141 +0.014 (10%)
UNISEM UNISEM (M) BHD 3.10 2.82 +0.28 (10%)
SUNWAY SUNWAY BHD 1.66 1.512 +0.148 (10%)
TADMAX TADMAX RESOURCES BHD 0.245 0.224 +0.021 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.98 0.896 +0.084 (9%)
ACOSTEC ACOUSTECH BHD 0.43 0.394 +0.036 (9%)
PWF PWF CONSOLIDATED BHD 0.89 0.816 +0.074 (9%)
JHM JHM CONSOLIDATION BHD 1.19 1.094 +0.096 (9%)
EKSONS EKSONS CORP BHD 0.83 0.763 +0.067 (9%)
PECCA PECCA GROUP BHD 0.925 0.851 +0.074 (9%)
UEMS UEM SUNRISE BHD 0.85 0.783 +0.067 (9%)
HEIM HEINEKEN MALAYSIA BHD 22.86 21.06 +1.80 (9%)
IJM IJM CORP BHD 1.99 1.834 +0.156 (9%)
FIAMMA FIAMMA HOLDINGS BHD 0.53 0.489 +0.041 (8%)
SUPERLN SUPERLON HOLDINGS BHD 1.32 1.22 +0.10 (8%)
EITA EITA RESOURCES BHD 1.43 1.323 +0.107 (8%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.236 +0.504 (8%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.31 +0.025 (8%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.65 0.602 +0.048 (8%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.196 +0.094 (8%)
RCECAP RCE CAPITAL BHD 1.65 1.53 +0.12 (8%)
GBGAQRS GABUNGAN AQRS BHD 1.15 1.069 +0.081 (8%)
PIE P I E INDUSTRIAL BHD 1.60 1.491 +0.109 (7%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.95 3.681 +0.269 (7%)
WPRTS WESTPORTS HOLDINGS BHD 3.87 3.607 +0.263 (7%)
FAVCO FAVELLE FAVCO BHD 2.60 2.425 +0.175 (7%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.084 +0.006 (7%)
BJLAND BERJAYA LAND BHD 0.27 0.252 +0.018 (7%)
MAA MAA GROUP BHD 0.60 0.561 +0.039 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 1.78 1.666 +0.114 (7%)
HLBANK HONG LEONG BANK BHD 21.22 19.866 +1.354 (7%)
GHLSYS GHL SYSTEMS BHD 1.70 1.592 +0.108 (7%)
SCIENTX SCIENTEX BHD 8.83 8.28 +0.55 (7%)
PLS PLS PLANTATIONS BHD 0.90 0.844 +0.056 (7%)
T7GLOBAL T7 GLOBAL BHD 0.435 0.409 +0.026 (6%)
GFM GFM SERVICES BHD 0.525 0.494 +0.031 (6%)
GRANFLO GRAND-FLO BHD 0.215 0.203 +0.012 (6%)
HLFG HONG LEONG FINANCIAL GROUP BHD 20.00 18.892 +1.108 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.98 0.926 +0.054 (6%)
BCMALL BCM ALLIANCE BHD 0.20 0.189 +0.011 (6%)
PLABS PETERLABS HOLDINGS BHD 0.295 0.279 +0.016 (6%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 36.30 34.407 +1.893 (6%)
KSL KSL HOLDINGS BHD 0.855 0.811 +0.044 (5%)
SCC SCC HOLDINGS BHD 0.53 0.503 +0.027 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.65 1.566 +0.084 (5%)
APFT APFT BHD 0.02 0.019 +0.001 (5%)
TIGER TIGER SYNERGY BHD 0.08 0.076 +0.004 (5%)
PPB PPB GROUP BHD 18.80 17.876 +0.924 (5%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.76 +0.19 (5%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.268 +0.062 (5%)
WARISAN WARISAN TC HOLDINGS BHD 2.18 2.082 +0.098 (5%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.129 +0.006 (5%)
APEX APEX EQUITY HOLDINGS BHD 0.995 0.951 +0.044 (5%)
WCT WCT HOLDINGS BERHAD 0.89 0.852 +0.038 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 0.996 +0.044 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.57 0.546 +0.024 (4%)
RHBBANK RHB BANK BHD 5.59 5.363 +0.227 (4%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.05 0.048 +0.002 (4%)
DIGI DIGI.COM BHD 4.67 4.489 +0.181 (4%)
GPACKET GREEN PACKET BHD 0.365 0.351 +0.014 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 0.351 +0.014 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.178 +0.007 (4%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.77 1.703 +0.067 (4%)
UMW UMW HOLDINGS BHD 5.88 5.661 +0.219 (4%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.78 7.492 +0.288 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.90 2.794 +0.106 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.60 4.435 +0.165 (4%)
NOTION NOTION VTEC BHD 0.645 0.622 +0.023 (4%)
IBRACO IBRACO BHD 0.595 0.574 +0.021 (4%)
VIS VISDYNAMICS HOLDINGS BHD 0.55 0.531 +0.019 (4%)
RESINTC RESINTECH BHD 0.325 0.314 +0.011 (4%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.25 4.108 +0.142 (3%)
AFUJIYA ABM FUJIYA BHD 0.51 0.493 +0.017 (3%)
BAUTO BERMAZ AUTO BHD 2.22 2.147 +0.073 (3%)
COASTAL COASTAL CONTRACTS BHD 1.02 0.987 +0.033 (3%)
METROD METROD HOLDINGS BHD 1.70 1.646 +0.054 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.184 +0.006 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.04 1.98 +0.06 (3%)
TALAMT TALAM TRANSFORM BHD 0.035 0.034 +0.001 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.34 2.274 +0.066 (3%)
BINTAI BINTAI KINDEN CORP BHD 0.145 0.141 +0.004 (3%)
TA TA ENTERPRISE BHD 0.655 0.637 +0.018 (3%)
JFTECH JF TECHNOLOGY BHD 0.805 0.783 +0.022 (3%)
ATURMJU ATURMAJU RESOURCES BHD 0.295 0.287 +0.008 (3%)
YBS LNG RESOURCES BHD 0.15 0.146 +0.004 (3%)
CRESNDO CRESCENDO CORP BHD 1.32 1.285 +0.035 (3%)
UNIMECH UNIMECH GROUP BHD 1.02 0.994 +0.026 (3%)
REACH REACH ENERGY BHD 0.325 0.317 +0.008 (3%)
KRONO KRONOLOGI ASIA BHD 0.66 0.645 +0.015 (2%)
HEXZA HEXZA CORP BHD 0.72 0.704 +0.016 (2%)
TAS TAS OFFSHORE BHD 0.27 0.264 +0.006 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.253 +0.027 (2%)
MESB MESB BHD 0.285 0.279 +0.006 (2%)
RGB RGB INTERNATIONAL BHD 0.24 0.235 +0.005 (2%)
INSAS INSAS BHD 0.82 0.804 +0.016 (2%)
MBL MUAR BAN LEE GROUP BHD 1.07 1.05 +0.02 (2%)
SKPRES SKP RESOURCES BHD 1.35 1.325 +0.025 (2%)
VITROX VITROX CORP BHD 6.82 6.694 +0.126 (2%)
MALTON MALTON BHD 0.555 0.545 +0.01 (2%)
SIGGAS SIG GASES BHD 0.845 0.83 +0.015 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.75 1.72 +0.03 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.41 0.403 +0.007 (2%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.95 1.917 +0.033 (2%)
STRAITS STRAITS INTER LOGISTICS BHD 0.245 0.241 +0.004 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.71 0.699 +0.011 (2%)
TIMECOM TIME DOTCOM BHD 8.20 8.084 +0.116 (1%)
EWEIN EWEIN BHD 0.655 0.646 +0.009 (1%)
PCCS PCCS GROUP BHD 0.225 0.222 +0.003 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 1.106 +0.014 (1%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.084 +0.001 (1%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.815 0.806 +0.009 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.75 1.732 +0.018 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.862 +0.028 (1%)
PLENITU PLENITUDE BHD 1.49 1.476 +0.014 (1%)
AXIATA AXIATA GROUP BERHAD 4.25 4.21 +0.04 (1%)
HCK HCK CAPITAL GROUP BHD 1.28 1.268 +0.012 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 9.792 +0.088 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.17 1.16 +0.01 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.438 +0.012 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 36.02 35.734 +0.286 (1%)
AIRASIA AIRASIA GROUP BHD 3.13 3.106 +0.024 (1%)
IOICORP IOI CORP BHD 4.57 4.536 +0.034 (1%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.58 0.576 +0.004 (1%)
EKOVEST EKOVEST BHD 0.60 0.597 +0.003 (0%)
DIALOG DIALOG GROUP BHD 3.25 3.235 +0.015 (0%)
IFCAMSC IFCA MSC BHD 0.255 0.254 +0.001 (0%)
AWC AWC BHD 0.745 0.743 +0.002 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.88 26.846 +0.034 (0%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.00 +0.05 (0%)
NETX NETX HOLDINGS BHD 0.02 0.00 +0.02 (0%)
PARLO PARLO BERHAD 0.075 0.00 +0.075 (0%)
NOVAMSC NOVA MSC BHD 0.13 0.00 +0.13 (0%)
OPCOM OPCOM HOLDINGS BHD 0.735 0.00 +0.735 (0%)
OPENSYS OPENSYS M BHD 0.33 0.00 +0.33 (0%)
PANPAGE PANPAGES BHD 0.235 0.00 +0.235 (0%)
OCNCASH OCEANCASH PACIFIC BHD 0.45 0.00 +0.45 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.495 0.00 +0.495 (0%)
MQTECH MQ TECHNOLOGY BHD 0.03 0.00 +0.03 (0%)
ORION ORION IXL BHD 0.18 0.00 +0.18 (0%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 0.00 +0.17 (0%)
MLAB MLABS SYSTEMS BHD 0.045 0.00 +0.045 (0%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 0.00 +0.02 (0%)
MNC M N C WIRELESS BHD 0.045 0.00 +0.045 (0%)
MYEG MY E.G.SERVICES BHD 1.02 0.00 +1.02 (0%)
MAYBANK MALAYAN BANKING BHD 9.54 0.00 +9.54 (0%)
PBBANK PUBLIC BANK BHD 24.98 0.00 +24.98 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.845 0.00 +0.845 (0%)
PARAMON PARAMOUNT CORP BHD 2.20 0.00 +2.20 (0%)
KLK KUALA LUMPUR KEPONG BHD 25.00 0.00 +25.00 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.61 0.00 +3.61 (0%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.11 0.00 +0.11 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 6.89 0.00 +6.89 (0%)
MFCB MEGA FIRST CORP BHD 3.87 0.00 +3.87 (0%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.04 0.00 +3.04 (0%)
LIENHOE LIEN HOE CORP BHD 0.28 0.00 +0.28 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.595 0.00 +0.595 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.10 0.00 +38.10 (0%)
MISC MISC BHD 6.91 0.00 +6.91 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.64 0.00 +0.64 (0%)
NESTLE NESTLE MALAYSIA BHD 149.50 0.00 +149.50 (0%)
NYLEX NYLEX MALAYSIA BHD 0.665 0.00 +0.665 (0%)
MIECO MIECO CHIPBOARD BHD 0.305 0.00 +0.305 (0%)
NWP NWP HOLDINGS BHD 0.07 0.00 +0.07 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.30 0.00 +1.30 (0%)
KNUSFOR KNUSFORD BHD 0.455 0.00 +0.455 (0%)
PBA PBA HOLDINGS BHD 1.24 0.00 +1.24 (0%)
OSK OSK HOLDINGS BHD 0.98 0.00 +0.98 (0%)
ORNA ORNAPAPER BHD 1.04 0.00 +1.04 (0%)
NAIM NAIM HOLDINGS BHD 0.745 0.00 +0.745 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.595 0.00 +0.595 (0%)
MUDAJYA MUDAJAYA GROUP BHD 0.34 0.00 +0.34 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.255 0.00 +0.255 (0%)
MQREIT MRCB-QUILL REIT 1.09 0.00 +1.09 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.54 0.00 +0.54 (0%)
MELATI MELATI EHSAN HOLDINGS BHD 0.50 0.00 +0.50 (0%)
JCY JCY INTERNATIONAL BHD 0.225 0.00 +0.225 (0%)
KIMLUN KIMLUN CORP BHD 1.29 0.00 +1.29 (0%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.225 0.00 +0.225 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 9.03 0.00 +9.03 (0%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.75 0.00 +0.75 (0%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.38 0.00 +0.38 (0%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.94 0.00 +4.94 (0%)
MINHO MINHO (M) BHD 0.30 0.00 +0.30 (0%)
PEB TRIPLC BHD 0.82 0.00 +0.82 (0%)
PARKSON PARKSON HOLDINGS BHD 0.23 0.00 +0.23 (0%)
PETDAG PETRONAS DAGANGAN BHD 26.80 0.00 +26.80 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 3.00 0.00 +3.00 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 1.41 0.00 +1.41 (0%)
KPJ KPJ HEALTHCARE BHD 1.07 0.00 +1.07 (0%)
MTDACPI MTD ACPI ENGINEERING BHD 0.17 0.00 +0.17 (0%)
P&O PACIFIC & ORIENT BHD 1.00 0.00 +1.00 (0%)
PETGAS PETRONAS GAS BHD 18.20 0.00 +18.20 (0%)
PDZ PDZ HOLDINGS BHD 0.035 0.00 +0.035 (0%)
INNO INNOPRISE PLANTATIONS BHD 0.75 0.00 +0.75 (0%)
MNRB MNRB HOLDINGS BHD 1.23 0.00 +1.23 (0%)
KENANGA KENANGA INVESTMENT BANK BHD 0.58 0.00 +0.58 (0%)
KFIMA KUMPULAN FIMA BHD 1.62 0.00 +1.62 (0%)
JKGLAND JKG LAND BHD 0.075 0.00 +0.075 (0%)
KOMARK KOMARKCORP BHD 0.17 0.00 +0.17 (0%)
MASTER MASTER-PACK GROUP BHD 0.625 0.00 +0.625 (0%)
JMR JMR CONGLOMERATION BHD 1.00 0.00 +1.00 (0%)
PADINI PADINI HOLDINGS BHD 3.46 0.00 +3.46 (0%)
KHIND KHIND HOLDINGS BHD 1.70 0.00 +1.70 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.395 0.00 +0.395 (0%)
LIIHEN LII HEN INDUSTRIES BHD 2.87 0.00 +2.87 (0%)
PERDANA PERDANA PETROLEUM BHD 0.29 0.00 +0.29 (0%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.035 0.00 +0.035 (0%)
OKA OKA CORP BHD 0.635 0.00 +0.635 (0%)
JAYCORP JAYCORP BHD 0.83 0.00 +0.83 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.01 0.00 +4.01 (0%)
PENTA PENTAMASTER CORP BHD 3.32 0.00 +3.32 (0%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.32 0.00 +1.32 (0%)
KNM KNM GROUP BHD 0.105 0.00 +0.105 (0%)
JOHOTIN JOHORE TIN BHD 1.32 0.00 +1.32 (0%)
IRETEX IRE-TEX CORP BHD 0.125 0.00 +0.125 (0%)
KAWAN KAWAN FOOD BHD 1.68 0.00 +1.68 (0%)
MINETEC MINETECH RESOURCES BHD 0.05 0.00 +0.05 (0%)
IMASPRO IMASPRO CORP BHD 2.24 0.00 +2.24 (0%)
PA P.A. RESOURCES BHD 0.055 0.00 +0.055 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.49 0.00 +0.49 (0%)
KEN KEN HOLDINGS BHD 0.68 0.00 +0.68 (0%)
MAGNA MAGNA PRIMA BHD 0.895 0.00 +0.895 (0%)
KFM KUANTAN FLOUR MILLS BHD 0.135 0.00 +0.135 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.245 0.00 +0.245 (0%)
PANSAR PANSAR BHD 0.88 0.00 +0.88 (0%)
HIL HIL INDUSTRIES BHD 0.49 0.00 +0.49 (0%)
KAMDAR KAMDAR GROUP (M) BHD 0.29 0.00 +0.29 (0%)
MKLAND MK LAND HOLDINGS BHD 0.20 0.00 +0.20 (0%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.325 0.00 +0.325 (0%)
OMESTI OMESTI BHD 0.375 0.00 +0.375 (0%)
KPSCB KPS CONSORTIUM BHD 0.515 0.00 +0.515 (0%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.70 0.00 +2.70 (0%)
KESM KESM INDUSTRIES BHD 9.60 0.00 +9.60 (0%)
ITRONIC INDUSTRONICS BHD 0.10 0.00 +0.10 (0%)
KKB KKB ENGINEERING BHD 1.12 0.00 +1.12 (0%)
MUH MULTI-USAGE HOLDINGS BHD 0.42 0.00 +0.42 (0%)
HWGB HO WAH GENTING BHD 0.105 0.00 +0.105 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.34 0.00 +1.34 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.285 0.00 +0.285 (0%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.105 0.00 +0.105 (0%)
WIDAD IDEAL JACOBS (MALAYSIA) CORP BHD 0.325 0.00 +0.325 (0%)
MSM MSM MALAYSIA HOLDINGS BHD 2.31 0.00 +2.31 (0%)
INARI INARI AMERTRON BHD 1.50 0.00 +1.50 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 1.06 0.00 +1.06 (0%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.00 +0.025 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.73 0.00 +1.73 (0%)
PESTECH PESTECH INTERNATIONAL BHD 1.21 0.00 +1.21 (0%)
OCK OCK GROUP BHD 0.595 0.00 +0.595 (0%)
IHH IHH HEALTHCARE BHD 5.80 0.00 +5.80 (0%)
PASUKGB PASUKHAS GROUP BERHAD 0.065 0.00 +0.065 (0%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.77 0.00 +1.77 (0%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.00 +0.10 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.78 0.00 +7.78 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 0.00 +1.96 (0%)
KAREX KAREX BHD 0.45 0.00 +0.45 (0%)
KANGER KANGER INTERNATIONAL BHD 0.04 0.00 +0.04 (0%)
IOIPG IOI PROPERTIES GROUP BHD 1.61 0.00 +1.61 (0%)
ICON ICON OFFSHORE BHD 0.10 0.00 +0.10 (0%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 0.00 +0.135 (0%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.69 0.00 +0.69 (0%)
MALAKOF MALAKOFF CORP BHD 0.895 0.00 +0.895 (0%)
IKHMAS IKHMAS JAYA GROUP BHD 0.175 0.00 +0.175 (0%)
HSSEB HSS ENGINEERS BHD 1.11 0.00 +1.11 (0%)
FPGROUP FOUNDPAC GROUP BHD 0.30 0.00 +0.30 (0%)
HLT HLT GLOBAL BHD 0.155 0.00 +0.155 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.81 0.00 +0.81 (0%)
INTA INTA BINA GROUP BHD 0.29 0.00 +0.29 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.215 0.00 +0.215 (0%)
GDB GDB HOLDINGS BHD 0.26 0.00 +0.26 (0%)
AIRASIAC65 AIRASIAC65: CW AIRASIA GROUP BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MI MI TECHNOVATION BERHAD 2.71 0.00 +2.71 (0%)
REVENUE REVENUE GROUP BHD 1.30 0.00 +1.30 (0%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.00 +0.21 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.51 0.00 +0.51 (0%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.00 +0.255 (0%)
DRBHCOMC62 DRBHCOMC62: CW DRB-HICOM BHD (MACQ) 0.005 0.00 +0.005 (0%)
AIRASIAC68 AIRASIAC68: CW AIRASIA GROUP BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
MAYBANKC46 MAYBANKC46: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MALAKOFC15 MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.055 0.00 +0.055 (0%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.025 0.00 +0.025 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.065 0.00 +0.065 (0%)
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
SAPNRGC72 SAPNRGC72: CW SAPURA ENERGY BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.26 0.00 +0.26 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.305 0.00 +0.305 (0%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.16 0.00 +0.16 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.00 +0.065 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
SMETRIC SECUREMETRIC BERHAD 0.535 0.00 +0.535 (0%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.16 0.00 +0.16 (0%)
TECHBND TECHBOND GROUP BERHAD 0.86 0.00 +0.86 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.235 0.00 +0.235 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.115 0.00 +0.115 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.19 0.00 +0.19 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.18 0.00 +0.18 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.21 0.00 +0.21 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.265 0.00 +0.265 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.135 0.00 +0.135 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.16 0.00 +0.16 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.195 0.00 +0.195 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.125 0.00 +0.125 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.16 0.00 +0.16 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Feb 22, 2019

FEATURED EVENT

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
2. The Bonuses of Airasia Windfall Profit
3. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
4. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
5. Why a second Special Dividend and more - Airasia Windfall Profit
6. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
7. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. CIMB's downward revision on Bumi Armada is weird - felicity Good Articles to Share
Partners & Brokers