Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.042 +0.193 (460%)
KNM KNM GROUP BHD 0.38 0.173 +0.207 (120%)
SUMATEC SUMATEC RESOURCES BHD 0.035 0.016 +0.019 (119%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 0.167 +0.188 (113%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 0.047 +0.048 (102%)
G3 G3 GLOBAL BHD 2.10 1.106 +0.994 (90%)
MINDA MINDA GLOBAL BERHAD 0.10 0.054 +0.046 (85%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 0.033 +0.027 (82%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 0.675 +0.535 (79%)
DSONIC DATASONIC GROUP BHD 0.885 0.514 +0.371 (72%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 0.332 +0.238 (72%)
HTPADU HEITECH PADU BHD 1.26 0.758 +0.502 (66%)
KPOWER KUMPULAN POWERNET BHD 0.84 0.509 +0.331 (65%)
YNHPROP YNH PROPERTY BHD 2.67 1.651 +1.019 (62%)
GPACKET GREEN PACKET BHD 0.58 0.362 +0.218 (60%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 0.157 +0.093 (59%)
SMTRACK SMTRACK BHD 0.195 0.124 +0.071 (57%)
MNC M N C WIRELESS BHD 0.075 0.048 +0.027 (56%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.039 +0.021 (54%)
PCCS PCCS GROUP BHD 0.54 0.354 +0.186 (53%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.04 +0.02 (50%)
KOMARK KOMARKCORP BHD 0.335 0.226 +0.109 (48%)
FRONTKN FRONTKEN CORP BHD 1.58 1.092 +0.488 (45%)
HUMEIND HUME INDUSTRIES BHD 1.12 0.787 +0.333 (42%)
PERMAJU PERMAJU INDUSTRIES BHD 0.65 0.465 +0.185 (40%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.40 1.019 +0.381 (37%)
YINSON YINSON HOLDINGS BHD 6.70 4.94 +1.76 (36%)
MHCARE Metro Healthcare Berhad 0.74 0.547 +0.193 (35%)
MASTER MASTER-PACK GROUP BHD 1.06 0.784 +0.276 (35%)
DOLMITE DOLOMITE CORPORATION BHD 0.17 0.126 +0.044 (35%)
SCOMI SCOMI GROUP BHD 0.09 0.067 +0.023 (34%)
DRBHCOM DRB-HICOM BHD 2.72 2.028 +0.692 (34%)
ECONBHD ECONPILE HOLDINGS BHD 0.79 0.595 +0.195 (33%)
ZECON ZECON BHD 0.35 0.264 +0.086 (33%)
ZELAN ZELAN BHD 0.09 0.068 +0.022 (32%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 2.644 +0.846 (32%)
ADVENTA ADVENTA BHD 0.525 0.398 +0.127 (32%)
MICROLN MICROLINK SOLUTIONS BHD 0.61 0.465 +0.145 (31%)
MAGNA MAGNA PRIMA BHD 1.22 0.931 +0.289 (31%)
TM TELEKOM MALAYSIA BHD 4.05 3.114 +0.936 (30%)
REDTONE REDTONE INTERNATIONAL BHD 0.35 0.271 +0.079 (29%)
PWROOT POWER ROOT BHD 1.86 1.448 +0.412 (28%)
EKOVEST EKOVEST BHD 0.82 0.643 +0.177 (28%)
EFORCE EXCEL FORCE MSC BHD 0.64 0.502 +0.138 (27%)
KANGER KANGER INTERNATIONAL BHD 0.065 0.051 +0.014 (27%)
HLT HLT GLOBAL BHD 0.205 0.162 +0.043 (27%)
NAIM NAIM HOLDINGS BHD 0.975 0.771 +0.204 (26%)
THETA THETA EDGE BHD 0.47 0.372 +0.098 (26%)
BOILERM BOILERMECH HOLDINGS BHD 0.73 0.581 +0.149 (26%)
MBMR MBM RESOURCES BHD 3.29 2.642 +0.648 (25%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.895 0.724 +0.171 (24%)
KKB KKB ENGINEERING BHD 1.41 1.142 +0.268 (23%)
LEWEKO LEWEKO RESOURCES BHD 0.20 0.162 +0.038 (23%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.12 0.098 +0.022 (22%)
LTKM LTKM BHD 1.35 1.104 +0.246 (22%)
CARING CARING PHARMACY GROUP BHD 2.24 1.84 +0.40 (22%)
GAMUDA GAMUDA BHD 3.68 3.026 +0.654 (22%)
PECCA PECCA GROUP BHD 1.17 0.971 +0.199 (20%)
CARIMIN CARIMIN PETROLEUM BHD 0.825 0.687 +0.138 (20%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.05 +0.01 (20%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.05 +0.01 (20%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.377 +0.273 (20%)
GRANFLO GRAND-FLO BHD 0.255 0.213 +0.042 (20%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.87 0.73 +0.14 (19%)
GNB G NEPTUNE BHD 0.075 0.063 +0.012 (19%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.08 5.118 +0.962 (19%)
AXIATA AXIATA GROUP BERHAD 5.02 4.239 +0.781 (18%)
UNIMECH UNIMECH GROUP BHD 1.26 1.065 +0.195 (18%)
PESTECH PESTECH INTERNATIONAL BHD 1.39 1.178 +0.212 (18%)
SALUTE SALUTICA BHD 0.48 0.407 +0.073 (18%)
MAGNUM MAGNUM BHD 2.70 2.294 +0.406 (18%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.017 +0.003 (18%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 0.166 +0.029 (17%)
MBG MINTYE BHD 0.96 0.821 +0.139 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.073 +0.012 (16%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 0.129 +0.021 (16%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.246 +0.039 (16%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.125 0.108 +0.017 (16%)
KSSC K. SENG SENG CORP BHD 0.475 0.411 +0.064 (16%)
WCT WCT HOLDINGS BERHAD 1.04 0.901 +0.139 (15%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.078 +0.012 (15%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.07 1.794 +0.276 (15%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.148 +0.022 (15%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.815 0.71 +0.105 (15%)
MYEG MY E.G.SERVICES BHD 1.47 1.288 +0.182 (14%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.263 +0.037 (14%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 0.057 +0.008 (14%)
IJM IJM CORP BHD 2.28 2.004 +0.276 (14%)
FPGROUP FOUNDPAC GROUP BHD 0.34 0.299 +0.041 (14%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.44 +0.06 (14%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.411 +0.319 (13%)
ZHULIAN ZHULIAN CORP BHD 1.56 1.383 +0.177 (13%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.05 1.819 +0.231 (13%)
KOBAY KOBAY TECHNOLOGY BHD 1.59 1.414 +0.176 (12%)
TASEK TASEK CORP BHD 5.80 5.171 +0.629 (12%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.438 +0.052 (12%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 0.605 +0.07 (12%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 0.229 +0.026 (11%)
PTARAS PINTARAS JAYA BHD 2.68 2.408 +0.272 (11%)
NETX NETX HOLDINGS BHD 0.02 0.018 +0.002 (11%)
LANDMRK LANDMARKS BHD 0.54 0.486 +0.054 (11%)
CANONE CAN-ONE BHD 3.13 2.817 +0.313 (11%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.41 1.271 +0.139 (11%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.10 4.598 +0.502 (11%)
PJBUMI PJBUMI BHD 0.245 0.221 +0.024 (11%)
DPHARMA DUOPHARMA BIOTECH BHD 1.33 1.201 +0.129 (11%)
DBHD DAMANSARA REALTY BHD 0.445 0.402 +0.043 (11%)
OCK OCK GROUP BHD 0.56 0.506 +0.054 (11%)
MEDIA MEDIA PRIMA BHD 0.48 0.434 +0.046 (11%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 1.376 +0.144 (10%)
SSTEEL SOUTHERN STEEL BHD 1.02 0.924 +0.096 (10%)
GBGAQRS GABUNGAN AQRS BHD 1.29 1.171 +0.119 (10%)
REVENUE REVENUE GROUP BHD 1.45 1.32 +0.13 (10%)
DIALOG DIALOG GROUP BHD 3.53 3.217 +0.313 (10%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.15 0.137 +0.013 (9%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 1.712 +0.158 (9%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 0.087 +0.008 (9%)
SUNSURIA SUNSURIA BHD 0.75 0.687 +0.063 (9%)
EDGENTA UEM EDGENTA BHD 3.02 2.767 +0.253 (9%)
MILUX MILUX CORP BHD 0.80 0.733 +0.067 (9%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.85 1.697 +0.153 (9%)
JOHOTIN JOHORE TIN BHD 1.37 1.257 +0.113 (9%)
MMCCORP MMC CORP BHD 1.12 1.029 +0.091 (9%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 3.923 +0.337 (9%)
GSB GSB GROUP BHD 0.19 0.175 +0.015 (9%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.235 +0.02 (9%)
DIGI DIGI.COM BHD 5.02 4.627 +0.393 (8%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 0.30 +0.025 (8%)
SIGGAS SIG GASES BHD 0.955 0.884 +0.071 (8%)
MISC MISC BHD 7.29 6.75 +0.54 (8%)
GPA GPA HOLDINGS BHD 0.11 0.102 +0.008 (8%)
MAA MAA GROUP BHD 0.825 0.766 +0.059 (8%)
IRIS IRIS CORP BHD 0.16 0.149 +0.011 (7%)
AHP AMANAH HARTA TANAH PNB 0.82 0.764 +0.056 (7%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 0.247 +0.018 (7%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 0.182 +0.013 (7%)
RANHILL RANHILL HOLDINGS BHD 1.32 1.232 +0.088 (7%)
SLP SLP RESOURCES BHD 1.30 1.214 +0.086 (7%)
MIECO MIECO CHIPBOARD BHD 0.305 0.285 +0.02 (7%)
MESB MESB BHD 0.29 0.271 +0.019 (7%)
SWSCAP SWS CAPITAL BHD 0.70 0.655 +0.045 (7%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.487 +0.033 (7%)
PNEPCB PNE PCB BHD 0.555 0.52 +0.035 (7%)
CHINHIN CHIN HIN GROUP BHD 0.805 0.755 +0.05 (7%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.188 +0.012 (6%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.25 1.176 +0.074 (6%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.79 +0.11 (6%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.85 1.743 +0.107 (6%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.769 +0.231 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.40 7.916 +0.484 (6%)
KFIMA KUMPULAN FIMA BHD 1.72 1.621 +0.099 (6%)
BAUTO BERMAZ AUTO BHD 2.43 2.29 +0.14 (6%)
FAVCO FAVELLE FAVCO BHD 2.72 2.564 +0.156 (6%)
HANDAL HANDAL RESOURCES BHD 0.385 0.363 +0.022 (6%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.605 0.571 +0.034 (6%)
PENTA PENTAMASTER CORP BHD 3.65 3.458 +0.192 (6%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 4.539 +0.251 (6%)
EWEIN EWEIN BHD 0.65 0.616 +0.034 (6%)
MYSCM PANPAGES BHD 0.235 0.223 +0.012 (5%)
JAYCORP JAYCORP BHD 0.96 0.911 +0.049 (5%)
SERNKOU SERN KOU RESOURCES BHD 0.555 0.527 +0.028 (5%)
MMAG MMAG HOLDINGS BHD 0.24 0.228 +0.012 (5%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.273 +0.067 (5%)
CME CME GROUP BHD 0.04 0.038 +0.002 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.15 3.945 +0.205 (5%)
AMPROP AMCORP PROPERTIES BHD 0.57 0.542 +0.028 (5%)
TOYOINK TOYO INK GROUP BHD 0.735 0.699 +0.036 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.375 0.357 +0.018 (5%)
HLIND HONG LEONG INDUSTRIES BHD 10.72 10.213 +0.507 (5%)
TIMECOM TIME DOTCOM BHD 8.95 8.531 +0.419 (5%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.58 0.553 +0.027 (5%)
VSTECS VSTECS BERHAD 1.04 0.992 +0.048 (5%)
IGBB IGB BHD 2.75 2.624 +0.126 (5%)
GADANG GADANG HOLDINGS BHD 0.735 0.702 +0.033 (5%)
TALIWRK TALIWORKS CORP BHD 0.915 0.875 +0.04 (5%)
MFCB MEGA FIRST CORP BHD 3.73 3.572 +0.158 (4%)
SPRITZER SPRITZER BHD 2.29 2.195 +0.095 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.89 0.854 +0.036 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.94 22.992 +0.948 (4%)
JAKS JAKS RESOURCES BHD 0.735 0.706 +0.029 (4%)
PPB PPB GROUP BHD 18.78 18.091 +0.689 (4%)
EASTLND EASTLAND EQUITY BHD 0.11 0.106 +0.004 (4%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.437 +0.053 (4%)
BJFOOD BERJAYA FOOD BHD 1.59 1.535 +0.055 (4%)
PERDANA PERDANA PETROLEUM BHD 0.32 0.309 +0.011 (4%)
MPHBCAP MPHB CAPITAL BHD 1.12 1.083 +0.037 (3%)
GETS GETS GLOBAL BHD 0.185 0.179 +0.006 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.143 +0.037 (3%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 1.415 +0.045 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 39.54 38.328 +1.212 (3%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.555 0.538 +0.017 (3%)
PWF PWF CONSOLIDATED BHD 0.80 0.776 +0.024 (3%)
PDZ PDZ HOLDINGS BHD 0.035 0.034 +0.001 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.13 2.07 +0.06 (3%)
AEON AEON CO (M) BHD 1.63 1.584 +0.046 (3%)
IHH IHH HEALTHCARE BHD 5.69 5.53 +0.16 (3%)
SAPRES SAPURA RESOURCES BHD 0.685 0.666 +0.019 (3%)
TENAGA TENAGA NASIONAL BHD 13.68 13.301 +0.379 (3%)
HEIM HEINEKEN MALAYSIA BHD 22.72 22.102 +0.618 (3%)
JHM JHM CONSOLIDATION BHD 1.17 1.139 +0.031 (3%)
BREM BREM HOLDING BHD 0.775 0.755 +0.02 (3%)
VS V.S INDUSTRY BHD 1.14 1.111 +0.029 (3%)
ABLEGRP ABLEGROUP BHD 0.08 0.078 +0.002 (3%)
FIMACOR FIMA CORPORATION BHD 1.92 1.874 +0.046 (2%)
GREENYB GREENYIELD BHD 0.13 0.127 +0.003 (2%)
IBRACO IBRACO BHD 0.66 0.646 +0.014 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.775 0.759 +0.016 (2%)
MALAKOF MALAKOFF CORP BHD 0.88 0.862 +0.018 (2%)
MBL MUAR BAN LEE GROUP BHD 1.18 1.156 +0.024 (2%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.049 +0.001 (2%)
SERSOL SERSOL BHD 0.10 0.098 +0.002 (2%)
IMASPRO IMASPRO CORP BHD 2.19 2.147 +0.043 (2%)
INSAS INSAS BHD 0.77 0.755 +0.015 (2%)
LIIHEN LII HEN INDUSTRIES BHD 2.88 2.824 +0.056 (2%)
BDB BINA DARULAMAN BHD 0.37 0.363 +0.007 (2%)
SHL SHL CONSOLIDATED BHD 2.39 2.346 +0.044 (2%)
TADMAX TADMAX RESOURCES BHD 0.245 0.241 +0.004 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.843 +0.047 (2%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 0.315 +0.005 (2%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 0.064 +0.001 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.90 7.781 +0.119 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.23 1.213 +0.017 (1%)
NESTLE NESTLE MALAYSIA BHD 149.00 147.001 +1.999 (1%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.375 0.37 +0.005 (1%)
L&G LAND & GENERAL BHD 0.155 0.153 +0.002 (1%)
ARBB ATURMAJU RESOURCES BHD 0.39 0.385 +0.005 (1%)
REXIT REXIT BHD 0.64 0.632 +0.008 (1%)
SYCAL SYCAL VENTURES BHD 0.24 0.237 +0.003 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 34.111 +0.429 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.10 63.307 +0.793 (1%)
GCB GUAN CHONG BHD 3.41 3.369 +0.041 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.67 0.662 +0.008 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.79 0.781 +0.009 (1%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.089 +0.001 (1%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.28 0.277 +0.003 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.485 +0.005 (1%)
OMESTI OMESTI BHD 0.40 0.396 +0.004 (1%)
VERTICE VERTICE BHD 0.885 0.877 +0.008 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 3.026 +0.024 (1%)
EDEN EDEN INC BHD 0.135 0.134 +0.001 (1%)
KGB KELINGTON GROUP BHD 1.23 1.221 +0.009 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.00 0.995 +0.005 (0%)
BONIA BONIA CORP BHD 0.275 0.274 +0.001 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.35 4.336 +0.014 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.53 3.52 +0.01 (0%)
PASDEC PASDEC HOLDINGS BHD 0.38 0.379 +0.001 (0%)
SUNWAY SUNWAY BHD 1.60 1.596 +0.004 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.48 6.468 +0.012 (0%)
RCECAP RCE CAPITAL BHD 1.60 1.597 +0.003 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.77 2.765 +0.005 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.92 7.914 +0.006 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
CRG CRG INCORPORATED BERHAD 0.06 0.00 +0.06 (0%)
TECHBND TECHBOND GROUP BERHAD 0.72 0.00 +0.72 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.00 +0.245 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 0.00 +0.45 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MALAKOFC20 MALAKOFC20: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 0.00 +0.19 (0%)
MALAKOFC21 MALAKOFC21: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 0.00 +0.025 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.17 0.00 +0.17 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.255 0.00 +0.255 (0%)
MALAKOFC24 MALAKOFC24: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 0.00 +0.025 (0%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.04 0.00 +0.04 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.205 0.00 +0.205 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.185 0.00 +0.185 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.78 0.00 +0.78 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.22 0.00 +0.22 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.155 0.00 +0.155 (0%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.00 +0.33 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.02 0.00 +1.02 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.105 0.00 +0.105 (0%)
UWC UWC BERHAD 1.29 0.00 +1.29 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.30 0.00 +0.30 (0%)
ISTONE I-STONE GROUP BERHAD 0.165 0.00 +0.165 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
GENTINGC71 GENTINGC71: CW GENTING BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 0.00 +0.205 (0%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.07 0.00 +0.07 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.195 0.00 +0.195 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.15 0.00 +0.15 (0%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers