Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA200
Stock Name
Company
Close
SMA200
Variance(%)
QL
QL RESOURCES BHD
5.90
0.448
+5.452 (1217%)
RCECAP
RCE CAPITAL BHD
2.86
0.221
+2.639 (1194%)
KOTRA
KOTRA INDUSTRIES BHD
4.63
0.637
+3.993 (627%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.141
+0.824 (584%)
NESTLE
NESTLE (M) BHD
119.50
19.429
+100.071 (515%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.61
0.85
+3.76 (442%)
BKAWAN
BATU KAWAN BHD
20.00
3.85
+16.15 (419%)
KGB
KELINGTON GROUP BERHAD
2.62
0.514
+2.106 (410%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.47
0.881
+3.589 (407%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.19
1.837
+7.353 (400%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.248
+8.752 (389%)
CHINHIN
CHIN HIN GROUP BERHAD
3.99
0.864
+3.126 (362%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.77
0.40
+1.37 (342%)
PJBUMI
PJBUMI BHD
0.82
0.186
+0.634 (341%)
MFCB
MEGA FIRST CORPORATION BHD
4.39
0.998
+3.392 (340%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.537
+1.813 (338%)
KHIND
KHIND HOLDINGS BHD
2.70
0.633
+2.067 (327%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.15
2.256
+6.894 (306%)
AJIYA
AJIYA BHD
1.45
0.409
+1.041 (255%)
CITAGLB
CITAGLOBAL BERHAD
1.31
0.375
+0.935 (249%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.492
+1.198 (244%)
SPRITZER
SPRITZER BHD
2.14
0.674
+1.466 (218%)
AT
AT SYSTEMATIZATION BHD
0.16
0.053
+0.107 (202%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.44
5.49
+10.95 (199%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.35
0.118
+0.232 (197%)
JOE
JOE HOLDING BERHAD
0.275
0.094
+0.181 (193%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.301
+0.534 (177%)
MASTER
MASTER-PACK GROUP BERHAD
3.59
1.295
+2.295 (177%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.31
0.845
+1.465 (173%)
CRESNDO
CRESCENDO CORPORATION BHD
2.64
0.999
+1.641 (164%)
PETGAS
PETRONAS GAS BHD
17.54
6.725
+10.815 (161%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
1.481
+2.309 (156%)
HLBANK
HONG LEONG BANK BHD
19.44
7.617
+11.823 (155%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.737
+1.103 (150%)
SUNWAY
SUNWAY BERHAD
3.32
1.334
+1.986 (149%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.079
+0.116 (147%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.42
0.993
+1.427 (144%)
GAMUDA
GAMUDA BHD
5.14
2.141
+2.999 (140%)
SUPERMX
SUPERMAX CORPORATION BHD
0.82
0.344
+0.476 (138%)
MHC
MHC PLANTATIONS BHD
1.02
0.441
+0.579 (131%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.71
0.761
+0.949 (125%)
DFX
DIVFEX BERHAD
0.155
0.069
+0.086 (125%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.159
+0.186 (117%)
VSTECS
VSTECS BERHAD
2.04
0.943
+1.097 (116%)
INNITY
INNITY CORPORATION BHD
0.46
0.216
+0.244 (113%)
YNHPROP
YNH PROPERTY BHD
0.47
0.224
+0.246 (110%)
APB
APB RESOURCES BHD
1.90
0.92
+0.98 (107%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.834
+0.886 (106%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.70
1.815
+1.885 (104%)
SLP
SLP RESOURCES BHD
0.96
0.474
+0.486 (103%)
ICON
ICON OFFSHORE BERHAD
0.62
0.314
+0.306 (97%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.15
+0.145 (97%)
TOMEI
TOMEI CONSOLIDATED BHD
1.38
0.707
+0.673 (95%)
GPHAROS
GOLDEN PHAROS BHD
0.61
0.314
+0.296 (94%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.063
+0.057 (90%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
1.533
+1.337 (87%)
THETA
THETA EDGE BERHAD
1.30
0.698
+0.602 (86%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.353
+1.167 (86%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.941
+0.809 (86%)
EWEIN
EWEIN BERHAD
1.06
0.573
+0.487 (85%)
WCEHB
WCE HOLDINGS BERHAD
1.01
0.55
+0.46 (84%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.123
+0.102 (83%)
VERSATL
VERSATILE CREATIVE BHD
0.585
0.327
+0.258 (79%)
ORIENT
ORIENTAL HOLDINGS BHD
6.31
3.561
+2.749 (77%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.075
+0.055 (73%)
EDARAN
EDARAN BHD
1.31
0.764
+0.546 (71%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.587
+0.408 (70%)
YTL
YTL CORPORATION BHD
2.72
1.634
+1.086 (66%)
GFM
GFM SERVICES BERHAD
0.37
0.223
+0.147 (66%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.246
+0.159 (65%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
2.365
+1.525 (64%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.114
+0.071 (62%)
KPJ
KPJ HEALTHCARE BHD
1.91
1.182
+0.728 (62%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.42
0.887
+0.533 (60%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.016
+1.184 (59%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.397
+0.223 (56%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.85
0.547
+0.303 (55%)
NOTION
NOTION VTEC BHD
0.515
0.332
+0.183 (55%)
PBA
PBA HOLDINGS BHD
1.91
1.246
+0.664 (53%)
TAS
TAS OFFSHORE BERHAD
0.57
0.375
+0.195 (52%)
UEMS
UEM SUNRISE BERHAD
1.10
0.727
+0.373 (51%)
UZMA
UZMA BHD
1.25
0.829
+0.421 (51%)
TANCO
TANCO HOLDINGS BHD
0.87
0.578
+0.292 (51%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
0.911
+0.459 (50%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.00
13.306
+6.694 (50%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.155
+0.075 (48%)
EPICON
EPICON BERHAD
0.435
0.297
+0.138 (46%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.321
+0.149 (46%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.37
0.253
+0.117 (46%)
MNRB
MNRB HOLDINGS BHD
1.79
1.228
+0.562 (46%)
ENGTEX
ENGTEX GROUP BHD
1.07
0.736
+0.334 (45%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.155
+0.07 (45%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.391
+0.619 (44%)
ZELAN
ZELAN BHD
0.065
0.045
+0.02 (44%)
AVALAND
AVALAND BERHAD
0.34
0.236
+0.104 (44%)
BDB
BINA DARULAMAN BHD
0.41
0.289
+0.121 (42%)
RANHILL
RANHILL UTILITIES BERHAD
1.11
0.788
+0.322 (41%)
PENERGY
PETRA ENERGY BHD
1.29
0.921
+0.369 (40%)
SPSETIA
SP SETIA BHD
1.12
0.80
+0.32 (40%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
1.973
+0.787 (40%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.053
+0.417 (40%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.025
+1.975 (39%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
17.467
+6.753 (39%)
DGB
DGB ASIA BERHAD
0.105
0.077
+0.028 (36%)
FITTERS
FITTERS DIVERSIFIED BHD
0.06
0.044
+0.016 (36%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.419
+0.511 (36%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.752
+0.268 (36%)
SYSTECH
SYSTECH BHD
0.415
0.306
+0.109 (36%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.42
1.049
+0.371 (35%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.285
+0.10 (35%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.156
+0.054 (35%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.644
+0.221 (34%)
INTA
INTA BINA GROUP BERHAD
0.345
0.257
+0.088 (34%)
WTHORSE
WHITE HORSE BHD
0.825
0.619
+0.206 (33%)
PGF
PGF CAPITAL BERHAD
1.80
1.353
+0.447 (33%)
THPLANT
TH PLANTATIONS BHD
0.73
0.549
+0.181 (33%)
HSSEB
HSS ENGINEERS BERHAD
1.10
0.829
+0.271 (33%)
MAHSING
MAH SING GROUP BHD
1.06
0.80
+0.26 (32%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.242
+0.078 (32%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.046
+0.654 (32%)
KSL
KSL HOLDINGS BHD
1.47
1.116
+0.354 (32%)
SMTRACK
SMTRACK BERHAD
0.05
0.038
+0.012 (32%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.715
+0.225 (31%)
OCK
OCK GROUP BERHAD
0.58
0.442
+0.138 (31%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.55
1.951
+0.599 (31%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.173
+0.357 (30%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.20
+0.06 (30%)
EITA
EITA RESOURCES BERHAD
0.96
0.739
+0.221 (30%)
LBS
LBS BINA GROUP BHD
0.72
0.556
+0.164 (30%)
PARAGON
PARAGON UNION BHD
3.78
2.93
+0.85 (29%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
3.907
+1.123 (29%)
LAYHONG
LAY HONG BHD
0.39
0.304
+0.086 (28%)
TENAGA
TENAGA NASIONAL BHD
11.50
8.968
+2.532 (28%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.98
+0.27 (28%)
IJM
IJM CORPORATION BHD
2.35
1.848
+0.502 (27%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.122
+0.033 (27%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
1.645
+0.445 (27%)
AHEALTH
APEX HEALTHCARE BHD
2.99
2.359
+0.631 (27%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.123
+0.032 (26%)
BJLAND
BERJAYA LAND BHD
0.375
0.298
+0.077 (26%)
KSENG
KECK SENG (M) BHD
5.78
4.595
+1.185 (26%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.836
+0.214 (26%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.836
+0.214 (26%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
3.644
+0.916 (25%)
PUC
PUC BERHAD
0.05
0.04
+0.01 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.016
+0.004 (25%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.256
+0.064 (25%)
SDS
SDS GROUP BERHAD
0.835
0.67
+0.165 (25%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
5.755
+1.395 (24%)
TRC
TRC SYNERGY BHD
0.47
0.38
+0.09 (24%)
KAREX
KAREX BERHAD
0.805
0.651
+0.154 (24%)
TPC
TPC PLUS BHD
0.395
0.32
+0.075 (23%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.82
+0.19 (23%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.389
+0.321 (23%)
BPURI
BINA PURI HOLDINGS BHD
0.07
0.057
+0.013 (23%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.106
+0.024 (23%)
GDB
GDB HOLDINGS BERHAD
0.24
0.196
+0.044 (22%)
IFCAMSC
IFCA MSC BHD
0.35
0.286
+0.064 (22%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.515
0.421
+0.094 (22%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.185
+0.695 (22%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
0.939
+0.201 (21%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.939
+0.201 (21%)
UOADEV
UOA DEVELOPMENT BERHAD
1.86
1.533
+0.327 (21%)
BTECH
BRITE-TECH BHD
0.37
0.305
+0.065 (21%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.50
6.197
+1.303 (21%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.219
+0.046 (21%)
SALUTE
SALUTICA BERHAD
0.825
0.682
+0.143 (21%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.90
1.576
+0.324 (21%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.295
+0.06 (20%)
MYETFID
MyETF MSCI MALAYSIA ISLAMIC DIVIDEND
1.22
1.014
+0.206 (20%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.025
+0.005 (20%)
ECM
ECM LIBRA GROUP BERHAD
0.205
0.171
+0.034 (20%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.935
+0.185 (20%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.80
2.339
+0.461 (20%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
0.936
+0.184 (20%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.56
1.304
+0.256 (20%)
AFFIN
AFFIN BANK BERHAD
2.53
2.122
+0.408 (19%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.021
+0.004 (19%)
OSK
OSK HOLDINGS BHD
1.47
1.241
+0.229 (18%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.245
+0.045 (18%)
WASCO
WASCO BERHAD
1.20
1.016
+0.184 (18%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.274
+0.226 (18%)
GADANG
GADANG HOLDINGS BHD
0.395
0.336
+0.059 (18%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.737
+0.128 (17%)
LANDMRK
LANDMARKS BHD
0.21
0.18
+0.03 (17%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.661
+0.109 (16%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
3.976
+0.654 (16%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.07
1.782
+0.288 (16%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.16
+0.025 (16%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
5.725
+0.885 (15%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.926
+0.294 (15%)
PRTASCO
PROTASCO BHD
0.22
0.191
+0.029 (15%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.474
+0.071 (15%)
PECCA
PECCA GROUP BERHAD
1.36
1.185
+0.175 (15%)
AJI
AJINOMOTO (M) BHD
18.34
16.001
+2.339 (15%)
ITRONIC
INDUSTRONICS BHD
0.055
0.048
+0.007 (15%)
M&G
MARINE & GENERAL BERHAD
0.24
0.21
+0.03 (14%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.042
+0.148 (14%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
2.753
+0.387 (14%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
0.958
+0.132 (14%)
INSAS
INSAS BHD
1.06
0.932
+0.128 (14%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.696
+0.094 (14%)
TM
TELEKOM MALAYSIA BHD
6.02
5.304
+0.716 (14%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.323
+0.177 (13%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.425
0.375
+0.05 (13%)
MITRA
MITRAJAYA HOLDINGS BHD
0.255
0.225
+0.03 (13%)
MPHBCAP
MPHB Capital Berhad
1.19
1.05
+0.14 (13%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.464
+0.061 (13%)
PLENITU
PLENITUDE BHD
1.31
1.159
+0.151 (13%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.619
+0.341 (13%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.532
+0.458 (13%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.133
+0.017 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.31
+0.42 (13%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
1.936
+0.244 (13%)
SMETRIC
SECUREMETRIC BERHAD
0.155
0.138
+0.017 (12%)
KEN
KEN HOLDINGS BHD
0.65
0.579
+0.071 (12%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.704
+0.086 (12%)
WELLCAL
WELLCALL HOLDINGS BHD
1.66
1.483
+0.177 (12%)
NETX
NETX HOLDINGS BHD
0.115
0.103
+0.012 (12%)
MBMR
MBM RESOURCES BHD
4.45
3.993
+0.457 (11%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.355
0.319
+0.036 (11%)
KNUSFOR
KNUSFORD BHD
0.83
0.746
+0.084 (11%)
GENTING
GENTING BHD
4.92
4.429
+0.491 (11%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
1.963
+0.217 (11%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.32
+0.035 (11%)
MGB
MGB BERHAD
0.775
0.702
+0.073 (10%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.308
+0.032 (10%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
16.327
+1.693 (10%)
AME
AME ELITE CONSORTIUM BERHAD
1.70
1.541
+0.159 (10%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.343
+0.137 (10%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.059
+0.006 (10%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.816
+0.184 (10%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.555
+0.255 (10%)
3A
THREE-A RESOURCES BHD
0.905
0.824
+0.081 (10%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.618
+0.252 (10%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.085
+0.295 (10%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.25
+0.50 (10%)
HARTA
HARTALEGA HOLDINGS BHD
2.53
2.311
+0.219 (9%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.233
+0.022 (9%)
UMS
UMS HOLDINGS BHD
2.16
1.975
+0.185 (9%)
IGBB
IGB BERHAD
2.45
2.241
+0.209 (9%)
PWF
PWF CORPORATION BERHAD
0.88
0.806
+0.074 (9%)
PA
P.A. RESOURCES BHD
0.35
0.321
+0.029 (9%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.909
+0.081 (9%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.435
+0.395 (9%)
UNISEM
UNISEM (M) BHD
3.52
3.234
+0.286 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.34
+0.03 (9%)
MISC
MISC BHD
7.60
6.986
+0.614 (9%)
JETSON
KUMPULAN JETSON BHD
0.275
0.253
+0.022 (9%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.64
27.312
+2.328 (9%)
SEAL
SEAL INCORPORATED BHD
0.525
0.484
+0.041 (8%)
HUAYANG
HUA YANG BHD
0.32
0.295
+0.025 (8%)
BURSA
BURSA MALAYSIA BHD
7.45
6.876
+0.574 (8%)
MSNIAGA
MESINIAGA BHD
1.44
1.329
+0.111 (8%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.73
+0.06 (8%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.935
0.864
+0.071 (8%)
TSRCAP
TSR CAPITAL BHD
0.265
0.245
+0.02 (8%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.731
+0.059 (8%)
KUB
KUB MALAYSIA BHD
0.595
0.552
+0.043 (8%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.893
+0.147 (8%)
ASTINO
ASTINO BHD
0.57
0.529
+0.041 (8%)
AWC
AWC BERHAD
0.60
0.557
+0.043 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.325
+0.025 (8%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.53
0.493
+0.037 (8%)
PAOS
PAOS HOLDINGS BHD
0.345
0.321
+0.024 (7%)
MKH
MKH BERHAD
1.35
1.256
+0.094 (7%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.705
0.656
+0.049 (7%)
YLI
YLI HOLDINGS BHD
0.395
0.368
+0.027 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.699
+0.051 (7%)
GENP
GENTING PLANTATIONS BERHAD
6.20
5.779
+0.421 (7%)
MLAB
MLABS SYSTEMS BHD
0.015
0.014
+0.001 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.719
+0.051 (7%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.53
0.495
+0.035 (7%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.528
+0.037 (7%)
SDRED
SELANGOR DREDGING BHD
0.585
0.547
+0.038 (7%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.031
+0.619 (7%)
OPENSYS
OPENSYS (M) BHD
0.375
0.351
+0.024 (7%)
DPS
DPS RESOURCES BHD
0.47
0.44
+0.03 (7%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.80
3.56
+0.24 (7%)
BENALEC
BENALEC HOLDINGS BERHAD
0.115
0.108
+0.007 (6%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.28
0.263
+0.017 (6%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.83
3.599
+0.231 (6%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.09
+0.07 (6%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.879
+0.056 (6%)
GASMSIA
GAS MALAYSIA BERHAD
3.36
3.163
+0.197 (6%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.212
+0.013 (6%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
27.804
+1.696 (6%)
SCGM
SCGM BHD
0.61
0.575
+0.035 (6%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.226
+0.074 (6%)
CVIEW
COUNTRY VIEW BHD
1.12
1.057
+0.063 (6%)
ORNA
ORNAPAPER BHD
0.995
0.941
+0.054 (6%)
AMBANK
AMMB HOLDINGS BHD
4.12
3.901
+0.219 (6%)
MI
MI TECHNOVATION BERHAD
1.81
1.715
+0.095 (6%)
SPRING
SPRING ART HOLDINGS BERHAD
0.195
0.185
+0.01 (5%)
DIALOG
DIALOG GROUP BHD
2.21
2.099
+0.111 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.205
0.195
+0.01 (5%)
SCIENTX
SCIENTEX BERHAD
3.87
3.687
+0.183 (5%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.34
0.324
+0.016 (5%)
INARI
INARI AMERTRON BERHAD
3.11
2.967
+0.143 (5%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.18
1.126
+0.054 (5%)
WCT
WCT HOLDINGS BERHAD
0.52
0.497
+0.023 (5%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.856
+0.039 (5%)
REX
REX INDUSTRY BHD
0.115
0.11
+0.005 (5%)
JCBNEXT
JCBNEXT BERHAD
1.61
1.544
+0.066 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.62
4.433
+0.187 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.35
2.256
+0.094 (4%)
PANSAR
PANSAR BERHAD
0.65
0.624
+0.026 (4%)
HLIND
HONG LEONG INDUSTRIES BHD
10.50
10.09
+0.41 (4%)
LIENHOE
LIEN HOE CORPORATION BHD
0.31
0.298
+0.012 (4%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.428
+0.017 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.077
+0.003 (4%)
FSBM
FSBM HOLDINGS BHD
0.32
0.308
+0.012 (4%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.462
+0.018 (4%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.715
0.69
+0.025 (4%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.436
+0.124 (4%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.83
+0.03 (4%)
SMRT
SMRT HOLDINGS BERHAD
0.895
0.865
+0.03 (3%)
FGV
FGV HOLDINGS BERHAD
1.43
1.383
+0.047 (3%)
LTKM
LTKM BHD
1.47
1.423
+0.047 (3%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.945
0.916
+0.029 (3%)
LPI
LPI CAPITAL BHD
12.38
12.00
+0.38 (3%)
JASKITA
JASA KITA BHD
0.135
0.131
+0.004 (3%)
EUPE
EUPE CORPORATION BHD
0.965
0.937
+0.028 (3%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.175
+0.035 (3%)
EVD
EVD BERHAD
0.14
0.136
+0.004 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.692
+0.048 (3%)
OCB
OCB BHD
0.74
0.72
+0.02 (3%)
NAIM
NAIM HOLDINGS BHD
0.79
0.769
+0.021 (3%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.922
+0.048 (2%)
PBBANK
PUBLIC BANK BHD
4.28
4.176
+0.104 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.293
+0.007 (2%)
ULICORP
UNITED U-LI CORPORATION BHD
1.41
1.378
+0.032 (2%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.644
+0.036 (2%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.90
0.881
+0.019 (2%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.42
1.391
+0.029 (2%)
DUTALND
DUTALAND BHD
0.305
0.299
+0.006 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.559
+0.111 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.255
+0.025 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.36
0.353
+0.007 (2%)
PPB
PPB GROUP BHD
15.60
15.332
+0.268 (2%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.983
+0.017 (2%)
N2N
N2N CONNECT BHD
0.49
0.482
+0.008 (2%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.63
4.559
+0.071 (2%)
JAYCORP
JAYCORP BHD
0.73
0.719
+0.011 (2%)
MAGNUM
MAGNUM BERHAD
1.12
1.104
+0.016 (1%)
IHH
IHH HEALTHCARE BERHAD
6.04
5.956
+0.084 (1%)
FIBON
FIBON BERHAD
0.45
0.444
+0.006 (1%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.074
+0.001 (1%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.545
0.538
+0.007 (1%)
ZECON
ZECON BHD
0.405
0.40
+0.005 (1%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.939
+0.011 (1%)
MYCRON
MYCRON STEEL BHD
0.36
0.356
+0.004 (1%)
TASCO
TASCO BERHAD
0.82
0.811
+0.009 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.59
0.584
+0.006 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.213
+0.002 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.53
+0.005 (1%)
MIECO
MIECO CHIPBOARD BHD
0.65
0.644
+0.006 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.119
+0.001 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.36
2.342
+0.018 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.985
+0.015 (1%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.139
+0.001 (1%)
CANONE
CAN-ONE BHD
2.70
2.683
+0.017 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.48
0.477
+0.003 (1%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.335
0.333
+0.002 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.51
0.507
+0.003 (1%)
IOICORP
IOI CORPORATION BHD
3.98
3.957
+0.023 (1%)
GLOMAC
GLOMAC BHD
0.355
0.353
+0.002 (1%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.781
+0.004 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.403
+0.002 (0%)
YINSON
YINSON HOLDINGS BHD
2.52
2.509
+0.011 (0%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.485
0.483
+0.002 (0%)
PLB
PLB ENGINEERING BHD
1.05
1.046
+0.004 (0%)
MINHO
MINHO (M) BHD
0.305
0.304
+0.001 (0%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.625
0.623
+0.002 (0%)
TSH
TSH RESOURCES BHD
1.13
1.127
+0.003 (0%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.63
3.621
+0.009 (0%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.57
0.569
+0.001 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.609
+0.001 (0%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.00
+0.125 (0%)
GENTINGC2S
GENTINGC2S: CW GENTING BERHAD (MACQ)
0.015
0.00
+0.015 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.035
0.00
+0.035 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.12
0.00
+0.12 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.145
0.00
+0.145 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.00
+0.005 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.13
0.00
+0.13 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
4.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS