Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 5.183 -4.868 (94%)
MLAB MLABS SYSTEMS BHD 0.025 0.281 -0.256 (91%)
MKLAND MK LAND HOLDINGS BHD 0.135 1.427 -1.292 (91%)
MNC M N C WIRELESS BHD 0.045 0.234 -0.189 (81%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 0.599 -0.409 (68%)
AAX AIRASIA X BHD 0.035 0.104 -0.069 (66%)
DGB DGB ASIA BHD 0.03 0.07 -0.04 (57%)
DSONIC DATASONIC GROUP BHD 0.525 1.187 -0.662 (56%)
PRG PRG HOLDINGS BHD 0.165 0.354 -0.189 (53%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.321 -0.161 (50%)
MBL MUAR BAN LEE GROUP BHD 0.62 1.217 -0.597 (49%)
MINHO MINHO (M) BHD 0.305 0.596 -0.291 (49%)
MIECO MIECO CHIPBOARD BHD 0.46 0.881 -0.421 (48%)
VELESTO VELESTO ENERGY BERHAD 0.12 0.229 -0.109 (48%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.865 1.645 -0.78 (47%)
VERTICE VERTICE BHD 0.26 0.484 -0.224 (46%)
VC VORTEX CONSOLIDATED BERHAD 0.05 0.093 -0.043 (46%)
AIRASIA AIRASIA GROUP BHD 0.575 1.069 -0.494 (46%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.092 -0.042 (46%)
PERDANA PERDANA PETROLEUM BHD 0.145 0.263 -0.118 (45%)
WASEONG WAH SEONG CORP BHD 0.445 0.805 -0.36 (45%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.225 -0.10 (44%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.765 1.376 -0.611 (44%)
CARIMIN CARIMIN PETROLEUM BHD 0.515 0.857 -0.342 (40%)
PENERGY PETRA ENERGY BHD 0.58 0.948 -0.368 (39%)
SAPNRG SAPURA ENERGY BHD 0.10 0.162 -0.062 (38%)
AEON AEON CO (M) BHD 0.71 1.141 -0.431 (38%)
UZMA UZMA BHD 0.435 0.692 -0.257 (37%)
ROHAS ROHAS TECNIC BHD 0.295 0.467 -0.172 (37%)
GBGAQRS GABUNGAN AQRS BHD 0.61 0.945 -0.335 (35%)
WCT WCT HOLDINGS BERHAD 0.385 0.594 -0.209 (35%)
ECONBHD ECONPILE HOLDINGS BHD 0.405 0.619 -0.214 (35%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 0.596 -0.206 (35%)
LANDMRK LANDMARKS BHD 0.22 0.336 -0.116 (35%)
GENTING GENTING BHD 3.00 4.564 -1.564 (34%)
REACH REACH ENERGY BHD 0.075 0.114 -0.039 (34%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 0.159 -0.054 (34%)
YTLREIT YTL HOSPITALITY REIT 0.715 1.075 -0.36 (33%)
OPCOM OPCOM HOLDINGS BHD 0.345 0.516 -0.171 (33%)
DELEUM DELEUM BHD 0.495 0.733 -0.238 (32%)
XDL XIDELANG HOLDINGS LTD 0.06 0.088 -0.028 (32%)
CMSB CAHYA MATA SARAWAK BHD 1.22 1.78 -0.56 (31%)
UTDPLT UNITED PLANTATION BERHAD 14.42 20.933 -6.513 (31%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.15 6.007 -1.857 (31%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.40 0.576 -0.176 (31%)
HANDAL HANDAL RESOURCES BHD 0.195 0.28 -0.085 (30%)
HUMEIND HUME INDUSTRIES BHD 0.765 1.098 -0.333 (30%)
KNM KNM GROUP BHD 0.175 0.251 -0.076 (30%)
VSOLAR VSOLAR GROUP BHD 0.03 0.043 -0.013 (30%)
PGLOBE GOH BAN HUAT BHD 0.57 0.817 -0.247 (30%)
MYNEWS MYNEWS HOLDINGS BHD 0.595 0.852 -0.257 (30%)
PESTECH PESTECH INTERNATIONAL BHD 0.71 1.016 -0.306 (30%)
ENCORP ENCORP BHD 0.175 0.249 -0.074 (30%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 0.319 -0.094 (29%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.07 0.099 -0.029 (29%)
COASTAL COASTAL CONTRACTS BHD 0.63 0.889 -0.259 (29%)
BAUTO BERMAZ AUTO BHD 1.15 1.618 -0.468 (29%)
SPSETIA S P SETIA BHD 0.725 1.019 -0.294 (29%)
TALAMT TALAM TRANSFORM BHD 0.02 0.028 -0.008 (29%)
AVI AVILLION BHD 0.07 0.098 -0.028 (29%)
AXIATA AXIATA GROUP BERHAD 2.66 3.715 -1.055 (28%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 0.952 -0.267 (28%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.92 26.255 -7.335 (28%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 0.859 -0.239 (28%)
MCEMENT MALAYAN CEMENT BERHAD 1.87 2.58 -0.71 (28%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.565 0.775 -0.21 (27%)
UEMS UEM SUNRISE BHD 0.38 0.521 -0.141 (27%)
HIBISCS HIBISCUS PETROLEUM BHD 0.50 0.684 -0.184 (27%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.55 2.118 -0.568 (27%)
CIMB CIMB GROUP HOLDINGS BHD 3.03 4.115 -1.085 (26%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.683 -0.178 (26%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 1.282 -0.332 (26%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.76 1.025 -0.265 (26%)
RGB RGB INTERNATIONAL BHD 0.115 0.155 -0.04 (26%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.004 -0.259 (26%)
TEOSENG TEO SENG CAPITAL BHD 0.77 1.032 -0.262 (25%)
UMW UMW HOLDINGS BHD 2.33 3.112 -0.782 (25%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.15 4.199 -1.049 (25%)
HSL HOCK SENG LEE BHD 0.845 1.126 -0.281 (25%)
SALUTE SALUTICA BHD 0.46 0.613 -0.153 (25%)
VIZIONE VIZIONE HOLDINGS BHD 0.425 0.564 -0.139 (25%)
QL QL RESOURCES BHD 6.40 8.486 -2.086 (25%)
IJM IJM CORP BHD 1.37 1.815 -0.445 (25%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 0.748 -0.183 (24%)
PARAMON PARAMOUNT CORP BHD 0.755 0.999 -0.244 (24%)
GADANG GADANG HOLDINGS BHD 0.39 0.516 -0.126 (24%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 0.304 -0.074 (24%)
HSSEB HSS ENGINEERS BHD 0.47 0.62 -0.15 (24%)
ACOSTEC ACOUSTECH BHD 0.265 0.349 -0.084 (24%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.395 0.519 -0.124 (24%)
GENM GENTING MALAYSIA BHD 2.00 2.621 -0.621 (24%)
TUNEPRO TUNE PROTECT GROUP BHD 0.31 0.406 -0.096 (24%)
ANNJOO ANN JOO RESOURCES BHD 0.665 0.864 -0.199 (23%)
FITTERS FITTERS DIVERSIFIED BHD 0.22 0.285 -0.065 (23%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.712 -0.162 (23%)
HUAYANG HUA YANG BHD 0.225 0.291 -0.066 (23%)
EDGENTA UEM EDGENTA BHD 1.90 2.456 -0.556 (23%)
GPACKET GREEN PACKET BHD 0.495 0.639 -0.144 (23%)
GUOCO GUOCOLAND MALAYSIA BHD 0.445 0.574 -0.129 (22%)
LIENHOE LIEN HOE CORP BHD 0.26 0.335 -0.075 (22%)
YINSON YINSON HOLDINGS BHD 4.70 6.046 -1.346 (22%)
ARMADA BUMI ARMADA BHD 0.24 0.308 -0.068 (22%)
KSL KSL HOLDINGS BHD 0.495 0.634 -0.139 (22%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.31 0.397 -0.087 (22%)
REDTONE REDTONE INTERNATIONAL BHD 0.335 0.428 -0.093 (22%)
E&O EASTERN & ORIENTAL BHD 0.375 0.479 -0.104 (22%)
SCOMI SCOMI GROUP BHD 0.03 0.038 -0.008 (21%)
HEIM HEINEKEN MALAYSIA BHD 18.80 23.75 -4.95 (21%)
MULPHA MULPHA INTERNATIONAL BHD 1.25 1.579 -0.329 (21%)
HENGYUAN HENGYUAN REFINING CO BHD 2.77 3.498 -0.728 (21%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 0.101 -0.021 (21%)
AWC AWC BHD 0.37 0.467 -0.097 (21%)
SSTEEL SOUTHERN STEEL BHD 0.455 0.573 -0.118 (21%)
WCEHB WCE HOLDINGS BHD 0.235 0.295 -0.06 (20%)
SUNSURIA SUNSURIA BHD 0.40 0.502 -0.102 (20%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.875 1.095 -0.22 (20%)
CYPARK CYPARK RESOURCES BHD 0.87 1.088 -0.218 (20%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.525 0.655 -0.13 (20%)
MCT MCT BHD 0.17 0.212 -0.042 (20%)
KIMLUN KIMLUN CORP BHD 0.73 0.909 -0.179 (20%)
ENGTEX ENGTEX GROUP BHD 0.48 0.596 -0.116 (19%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.335 -0.065 (19%)
CUSCAPI CUSCAPI BHD 0.105 0.13 -0.025 (19%)
PRTASCO PROTASCO BHD 0.21 0.26 -0.05 (19%)
PADINI PADINI HOLDINGS BHD 2.21 2.736 -0.526 (19%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 0.537 -0.102 (19%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.253 -0.048 (19%)
DBHD DAMANSARA REALTY BHD 0.30 0.37 -0.07 (19%)
XINHWA XIN HWA HOLDINGS BHD 0.335 0.413 -0.078 (19%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.271 -0.051 (19%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 1.132 -0.212 (19%)
KIMHIN KIM HIN INDUSTRY BHD 0.71 0.873 -0.163 (19%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.23 3.97 -0.74 (19%)
AYS AYS VENTURES BHD 0.175 0.215 -0.04 (19%)
PWF PWF CONSOLIDATED BHD 0.465 0.571 -0.106 (19%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.12 12.414 -2.294 (18%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.15 0.184 -0.034 (18%)
TAS TAS OFFSHORE BHD 0.195 0.239 -0.044 (18%)
UOADEV UOA DEVELOPMENT BHD 1.46 1.787 -0.327 (18%)
L&G LAND & GENERAL BHD 0.09 0.11 -0.02 (18%)
TGUAN THONG GUAN INDUSTRIES BHD 3.13 3.812 -0.682 (18%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.115 0.14 -0.025 (18%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.803 -0.143 (18%)
MEDIA MEDIA PRIMA BHD 0.165 0.20 -0.035 (18%)
TENAGA TENAGA NASIONAL BHD 10.02 12.142 -2.122 (17%)
MBMR MBM RESOURCES BHD 2.79 3.373 -0.583 (17%)
CSCENIC CLASSIC SCENIC BHD 0.645 0.779 -0.134 (17%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.02 44.668 -7.648 (17%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 1.411 -0.241 (17%)
EKSONS EKSONS CORP BHD 0.50 0.603 -0.103 (17%)
PETDAG PETRONAS DAGANGAN BHD 17.88 21.53 -3.65 (17%)
MSM MSM MALAYSIA HOLDINGS BHD 0.555 0.667 -0.112 (17%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.012 -0.002 (17%)
AFFIN AFFIN HOLDINGS BHD 1.39 1.666 -0.276 (17%)
OCK OCK GROUP BHD 0.44 0.527 -0.087 (17%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.405 0.485 -0.08 (16%)
POS POS MALAYSIA BHD 0.915 1.095 -0.18 (16%)
TSRCAP TSR CAPITAL BHD 0.25 0.299 -0.049 (16%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.20 8.592 -1.392 (16%)
XIANLNG XIAN LENG HOLDINGS BHD 0.395 0.471 -0.076 (16%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.23 0.274 -0.044 (16%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.656 -0.266 (16%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.66 0.786 -0.126 (16%)
LAYHONG LAY HONG BHD 0.31 0.369 -0.059 (16%)
GFM GFM SERVICES BHD 0.18 0.214 -0.034 (16%)
LEWEKO LEWEKO RESOURCES BHD 0.145 0.172 -0.027 (16%)
RHBBANK RHB BANK BHD 4.35 5.156 -0.806 (16%)
SAPRES SAPURA RESOURCES BHD 0.39 0.462 -0.072 (16%)
SDS SDS GROUP BERHAD 0.175 0.207 -0.032 (15%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.189 -0.029 (15%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.16 0.189 -0.029 (15%)
STAR STAR MEDIA GROUP BHD 0.32 0.378 -0.058 (15%)
LEONFB LEON FUAT BHD 0.30 0.354 -0.054 (15%)
HUBLINE HUBLINE BHD 0.045 0.053 -0.008 (15%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 0.153 -0.023 (15%)
IREKA IREKA CORP BHD 0.345 0.406 -0.061 (15%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.994 -0.144 (14%)
SIGN SIGNATURE INTERNATIONAL BHD 0.325 0.379 -0.054 (14%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.45 0.524 -0.074 (14%)
KHEESAN KHEE SAN BHD 0.275 0.32 -0.045 (14%)
GUH GUH HOLDINGS BHD 0.34 0.395 -0.055 (14%)
MAG MAG HOLDINGS BERHAD 0.20 0.232 -0.032 (14%)
MINETEC MINETECH RESOURCES BHD 0.20 0.232 -0.032 (14%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.325 0.377 -0.052 (14%)
CHINWEL CHIN WELL HOLDINGS BHD 0.995 1.154 -0.159 (14%)
EKOVEST EKOVEST BHD 0.515 0.597 -0.082 (14%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 8.749 -1.199 (14%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.336 -0.046 (14%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.168 -0.023 (14%)
MAGNUM MAGNUM BHD 2.01 2.328 -0.318 (14%)
ELSOFT ELSOFT RESEARCH BHD 0.615 0.712 -0.097 (14%)
IOIPG IOI PROPERTIES GROUP BHD 0.89 1.03 -0.14 (14%)
BJCORP BERJAYA CORP BHD 0.185 0.214 -0.029 (14%)
TOPGLOV TOP GLOVE CORP BHD 8.88 10.272 -1.392 (14%)
AMBANK AMMB HOLDINGS BHD 2.92 3.375 -0.455 (13%)
EDEN EDEN INC BHD 0.15 0.173 -0.023 (13%)
TRC TRC SYNERGY BHD 0.31 0.357 -0.047 (13%)
HARBOUR HARBOUR-LINK GROUP BHD 0.465 0.535 -0.07 (13%)
DUFU DUFU TECHNOLOGY CORP BHD 3.37 3.876 -0.506 (13%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.023 -0.003 (13%)
REVENUE REVENUE GROUP BHD 1.16 1.334 -0.174 (13%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.195 0.224 -0.029 (13%)
CVIEW COUNTRY VIEW BHD 1.00 1.146 -0.146 (13%)
KKB KKB ENGINEERING BHD 1.41 1.614 -0.204 (13%)
PTARAS PINTARAS JAYA BHD 2.38 2.724 -0.344 (13%)
GKENT GEORGE KENT MALAYSIA BHD 0.68 0.778 -0.098 (13%)
SCC SCC HOLDINGS BHD 0.375 0.429 -0.054 (13%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.91 11.335 -1.425 (13%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.04 2.329 -0.289 (12%)
IGBB IGB BHD 2.52 2.872 -0.352 (12%)
CWG CWG HOLDINGS BHD 0.295 0.336 -0.041 (12%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 1.696 -0.206 (12%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.161 -0.141 (12%)
FLBHD FOCUS LUMBER BHD 0.775 0.882 -0.107 (12%)
SUNWAY SUNWAY BHD 1.38 1.57 -0.19 (12%)
JAKS JAKS RESOURCES BHD 0.91 1.03 -0.12 (12%)
KRONO KRONOLOGI ASIA BHD 0.565 0.639 -0.074 (12%)
IBRACO IBRACO BHD 0.50 0.565 -0.065 (12%)
FIBON FIBON BHD 0.28 0.316 -0.036 (11%)
OSK OSK HOLDINGS BHD 0.76 0.857 -0.097 (11%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.385 0.434 -0.049 (11%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.99 2.243 -0.253 (11%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.50 32.11 -3.61 (11%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.552 -0.062 (11%)
TPC TPC PLUS BHD 0.255 0.287 -0.032 (11%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 1.022 -0.112 (11%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.00 2.244 -0.244 (11%)
PBA PBA HOLDINGS BHD 0.845 0.947 -0.102 (11%)
BDB BINA DARULAMAN BHD 0.28 0.312 -0.032 (10%)
KTG DWL RESOURCES BERHAD 0.28 0.312 -0.032 (10%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.61 1.792 -0.182 (10%)
SIGGAS SIG GASES BHD 0.48 0.534 -0.054 (10%)
DUTALND DUTALAND BHD 0.34 0.378 -0.038 (10%)
ORIENT ORIENTAL HOLDINGS BHD 5.20 5.78 -0.58 (10%)
ICAP ICAPITAL.BIZ BERHAD 1.92 2.131 -0.211 (10%)
MAYBANK MALAYAN BANKING BHD 7.15 7.932 -0.782 (10%)
ZECON ZECON BHD 0.43 0.477 -0.047 (10%)
SASBADI SASBADI HOLDINGS BHD 0.13 0.144 -0.014 (10%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 0.707 -0.067 (9%)
MANULFE MANULIFE HOLDINGS BHD 1.95 2.153 -0.203 (9%)
PBBANK PUBLIC BANK BHD 15.76 17.383 -1.623 (9%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.69 0.761 -0.071 (9%)
SEACERA SEACERA GROUP BHD 0.245 0.27 -0.025 (9%)
SHL SHL CONSOLIDATED BHD 1.90 2.093 -0.193 (9%)
SPRITZER SPRITZER BHD 1.88 2.07 -0.19 (9%)
MISC MISC BHD 6.40 7.045 -0.645 (9%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.21 0.231 -0.021 (9%)
SBCCORP SBC CORP BHD 0.34 0.374 -0.034 (9%)
TIGER TIGER SYNERGY BHD 0.07 0.077 -0.007 (9%)
DIGI DIGI.COM BHD 3.96 4.35 -0.39 (9%)
MASTER MASTER-PACK GROUP BHD 1.76 1.932 -0.172 (9%)
EATECH EA TECHNIQUE (M) BHD 0.31 0.34 -0.03 (9%)
LBS LBS BINA GROUP BHD 0.385 0.422 -0.037 (9%)
COCOLND COCOALAND HOLDINGS BHD 1.67 1.829 -0.159 (9%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 1.818 -0.158 (9%)
CANONE CAN-ONE BHD 2.51 2.745 -0.235 (9%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 0.235 -0.02 (9%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 0.235 -0.02 (9%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.688 -0.058 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.202 -0.017 (8%)
IHH IHH HEALTHCARE BHD 4.96 5.413 -0.453 (8%)
CAB CAB CAKARAN CORP BHD 0.34 0.371 -0.031 (8%)
MITRA MITRAJAYA HOLDINGS BHD 0.21 0.229 -0.019 (8%)
DNEX DAGANG NEXCHANGE BHD 0.20 0.218 -0.018 (8%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.474 -0.039 (8%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.599 -0.049 (8%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.441 -0.036 (8%)
PARKSON PARKSON HOLDINGS BHD 0.135 0.147 -0.012 (8%)
KSENG KECK SENG (MALAYSIA) BHD 3.70 4.027 -0.327 (8%)
MMCCORP MMC CORP BHD 0.745 0.808 -0.063 (8%)
BJFOOD BERJAYA FOOD BHD 1.13 1.225 -0.095 (8%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.825 0.894 -0.069 (8%)
MYCRON MYCRON STEEL BHD 0.27 0.292 -0.022 (8%)
PINEPAC PINEHILL PACIFIC BHD 0.295 0.319 -0.024 (8%)
MAA MAA GROUP BHD 0.665 0.719 -0.054 (8%)
IJMPLNT IJM PLANTATIONS BHD 1.58 1.706 -0.126 (7%)
ARBB ATURMAJU RESOURCES BHD 0.265 0.286 -0.021 (7%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.41 -0.03 (7%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.96 4.256 -0.296 (7%)
MAXIS MAXIS BHD 4.92 5.283 -0.363 (7%)
HARNLEN HARN LEN CORP BHD 0.455 0.488 -0.033 (7%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 1.016 -0.066 (6%)
TROP TROPICANA CORP BHD 0.81 0.865 -0.055 (6%)
GLBHD GOLDEN LAND BHD 0.37 0.395 -0.025 (6%)
LAMBO LAMBO GROUP BERHAD 0.03 0.032 -0.002 (6%)
LIONIND LION INDUSTRIES CORP BHD 0.285 0.304 -0.019 (6%)
YTL YTL CORP BHD 0.765 0.816 -0.051 (6%)
LPI LPI CAPITAL BHD 12.94 13.802 -0.862 (6%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.192 -0.012 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.32 7.804 -0.484 (6%)
SDRED SELANGOR DREDGING BHD 0.485 0.517 -0.032 (6%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.06 3.258 -0.198 (6%)
WANGZNG WANG- ZHENG BHD 0.845 0.899 -0.054 (6%)
BIMB BIMB HOLDINGS BHD 3.47 3.688 -0.218 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.84 6.203 -0.363 (6%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.738 -0.043 (6%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.08 1.146 -0.066 (6%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.00 1.061 -0.061 (6%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.10 0.106 -0.006 (6%)
TSH TSH RESOURCES BHD 0.96 1.016 -0.056 (6%)
P&O PACIFIC & ORIENT BHD 0.825 0.873 -0.048 (6%)
FIMACOR FIMA CORPORATION BHD 1.47 1.555 -0.085 (5%)
MQREIT MRCB-QUILL REIT 0.785 0.83 -0.045 (5%)
OMESTI OMESTI BHD 0.515 0.544 -0.029 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.095 -0.005 (5%)
IBHD I-BERHAD 0.18 0.19 -0.01 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 0.058 -0.003 (5%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 5.251 -0.271 (5%)
PEB TRIPLC BHD 0.735 0.773 -0.038 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.499 -0.024 (5%)
ATLAN ATLAN HOLDINGS BHD 3.70 3.886 -0.186 (5%)
EITA EITA RESOURCES BHD 1.24 1.301 -0.061 (5%)
TDM TDM BHD 0.225 0.236 -0.011 (5%)
WZSATU WZ SATU BHD 0.185 0.194 -0.009 (5%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 1.468 -0.068 (5%)
PJBUMI PJBUMI BHD 0.165 0.173 -0.008 (5%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.50 1.571 -0.071 (5%)
OCR OCR GROUP BHD 0.26 0.272 -0.012 (4%)
GLOMAC GLOMAC BHD 0.305 0.319 -0.014 (4%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.935 0.977 -0.042 (4%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.256 -0.011 (4%)
UMS UMS HOLDINGS BHD 1.73 1.807 -0.077 (4%)
MKH MKH BHD 1.25 1.305 -0.055 (4%)
GAMUDA GAMUDA BHD 3.40 3.549 -0.149 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 31.16 32.519 -1.359 (4%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.58 7.905 -0.325 (4%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 14.138 -0.578 (4%)
ASIAFLE ASIA FILE CORP BHD 1.86 1.938 -0.078 (4%)
FAVCO FAVELLE FAVCO BHD 2.33 2.425 -0.095 (4%)
SCICOM SCICOM MSC BHD 0.925 0.962 -0.037 (4%)
NPC NPC RESOURCES BHD 1.80 1.872 -0.072 (4%)
KLK KUALA LUMPUR KEPONG BHD 21.58 22.406 -0.826 (4%)
MALPAC MALPAC HOLDINGS BHD 0.60 0.623 -0.023 (4%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.171 -0.006 (4%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.80 7.042 -0.242 (3%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.088 -0.003 (3%)
PWROOT POWER ROOT BHD 2.13 2.205 -0.075 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.52 0.538 -0.018 (3%)
BONIA BONIA CORP BHD 0.555 0.571 -0.016 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 1.85 -0.05 (3%)
PANSAR PANSAR BHD 0.69 0.707 -0.017 (2%)
SLP SLP RESOURCES BHD 0.985 1.009 -0.024 (2%)
IFCAMSC IFCA MSC BHD 0.375 0.384 -0.009 (2%)
TALIWRK TALIWORKS CORP BHD 0.825 0.844 -0.019 (2%)
DRBHCOM DRB-HICOM BHD 1.93 1.971 -0.041 (2%)
UMCCA UNITED MALACCA BHD 4.70 4.799 -0.099 (2%)
EWEIN EWEIN BHD 0.39 0.398 -0.008 (2%)
PMBTECH PMB TECHNOLOGY BHD 2.83 2.887 -0.057 (2%)
GENP GENTING PLANTATIONS BHD 9.79 9.986 -0.196 (2%)
ICON ICON OFFSHORE BHD 0.10 0.102 -0.002 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 0.77 0.785 -0.015 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.08 1.101 -0.021 (2%)
EFORCE EXCEL FORCE MSC BHD 0.465 0.473 -0.008 (2%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.815 0.829 -0.014 (2%)
PETGAS PETRONAS GAS BHD 16.08 16.348 -0.268 (2%)
CRG CRG INCORPORATED BERHAD 0.06 0.061 -0.001 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.36 1.382 -0.022 (2%)
NESTLE NESTLE MALAYSIA BHD 139.40 141.481 -2.081 (1%)
KFIMA KUMPULAN FIMA BHD 1.48 1.501 -0.021 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.36 0.365 -0.005 (1%)
HLBANK HONG LEONG BANK BHD 15.00 15.194 -0.194 (1%)
IOICORP IOI CORP BHD 4.29 4.344 -0.054 (1%)
SCABLE SARAWAK CABLE BHD 0.25 0.253 -0.003 (1%)
MMSV MMS VENTURES BHD 0.68 0.688 -0.008 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.52 14.682 -0.162 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.60 3.639 -0.039 (1%)
KPJ KPJ HEALTHCARE BHD 0.88 0.889 -0.009 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.222 -0.012 (1%)
WPRTS WESTPORTS HOLDINGS BHD 3.83 3.864 -0.034 (1%)
RAPID RAPID SYNERGY BHD 5.80 5.851 -0.051 (1%)
GRANFLO GRAND-FLO BHD 0.25 0.252 -0.002 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 0.907 -0.007 (1%)
WTK WTK HOLDINGS BHD 0.435 0.438 -0.003 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.369 -0.009 (1%)
OKA OKA CORP BHD 0.62 0.624 -0.004 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.85 1.861 -0.011 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.85 4.877 -0.027 (1%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.351 -0.001 (0%)
NAIM NAIM HOLDINGS BHD 0.865 0.867 -0.002 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.63 0.631 -0.001 (0%)
Stock Price Date: Oct 21, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

314  718  494  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.085-0.005 
 DGSB 0.23+0.035 
 MAHSING 1.13-0.05 
 PHB 0.0250.00 
 IMPIANA 0.10+0.02 
 SUPERMX-C1I 0.15-0.02 
 LUSTER-WA 0.105-0.02 
 VC 0.05-0.01 
 ISTONE 0.245+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. Music still loud at the GLOVES party gloveharicut
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
PARTNERS & BROKERS