Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
MERIDIAN MEDA INC BHD 0.06 0.238 -0.178 (75%)
LONBISC LONDON BISCUITS BHD 0.09 0.351 -0.261 (74%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.382 -0.262 (69%)
VSOLAR VSOLAR GROUP BHD 0.05 0.14 -0.09 (64%)
LAMBO LAMBO GROUP BERHAD 0.035 0.096 -0.061 (64%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.066 -0.041 (62%)
AHEALTH APEX HEALTHCARE BHD 2.31 6.053 -3.743 (62%)
MNC M N C WIRELESS BHD 0.02 0.051 -0.031 (61%)
ICON ICON OFFSHORE BHD 0.035 0.082 -0.047 (57%)
AMEDIA ASIA MEDIA GROUP BHD 0.06 0.138 -0.078 (57%)
MCT MCT BHD 0.20 0.453 -0.253 (56%)
TFP TFP SOLUTIONS BHD 0.045 0.098 -0.053 (54%)
SINOTOP SINOTOP HOLDINGS BHD 0.12 0.249 -0.129 (52%)
DAYA DAYA MATERIALS BHD 0.005 0.01 -0.005 (50%)
MSM MSM MALAYSIA HOLDINGS BHD 0.94 1.763 -0.823 (47%)
KEYASIC KEY ASIC BHD 0.055 0.102 -0.047 (46%)
ANZO ANZO HOLDINGS BHD 0.02 0.037 -0.017 (46%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.61 4.63 -2.02 (44%)
PUC PUC BHD 0.05 0.088 -0.038 (43%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.08 0.136 -0.056 (41%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.82 30.278 -12.458 (41%)
KHEESAN KHEE SAN BHD 0.27 0.453 -0.183 (40%)
CAELY CAELY HOLDINGS BHD 0.41 0.672 -0.262 (39%)
YONGTAI YONG TAI BHD 0.205 0.334 -0.129 (39%)
IBHD I-BERHAD 0.235 0.38 -0.145 (38%)
PHB PEGASUS HEIGHTS BHD 0.01 0.016 -0.006 (38%)
APFT APFT BHD 0.01 0.016 -0.006 (38%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.04 -0.015 (38%)
SNTORIA SENTORIA GROUP BHD 0.20 0.319 -0.119 (37%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 0.156 -0.056 (36%)
IRETEX IRE-TEX CORP BHD 0.075 0.116 -0.041 (35%)
ASDION ASDION BHD 0.13 0.20 -0.07 (35%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.165 0.253 -0.088 (35%)
GCB GUAN CHONG BHD 2.33 3.559 -1.229 (35%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.076 -0.026 (34%)
SPSETIA S P SETIA BHD 1.35 2.025 -0.675 (33%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.067 -0.022 (33%)
PARAMON PARAMOUNT CORP BHD 1.27 1.883 -0.613 (33%)
WCEHB WCE HOLDINGS BHD 0.365 0.539 -0.174 (32%)
STAR STAR MEDIA GROUP BHD 0.45 0.662 -0.212 (32%)
REV REV ASIA BHD 0.13 0.191 -0.061 (32%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.176 -0.056 (32%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 1.124 -0.354 (31%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.46 3.577 -1.117 (31%)
DWL DWL RESOURCES BERHAD 0.495 0.714 -0.219 (31%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.115 -0.035 (30%)
UCREST UCREST BHD 0.155 0.222 -0.067 (30%)
ORION ORION IXL BHD 0.095 0.136 -0.041 (30%)
MEDIA MEDIA PRIMA BHD 0.305 0.435 -0.13 (30%)
THPLANT TH PLANTATIONS BHD 0.34 0.482 -0.142 (29%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.225 -0.065 (29%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.035 -0.01 (29%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.063 -0.018 (29%)
XINHWA XIN HWA HOLDINGS BHD 0.465 0.645 -0.18 (28%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.52 -0.145 (28%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 0.069 -0.019 (28%)
JAG JAG BHD 0.035 0.048 -0.013 (27%)
CYL CYL CORP BHD 0.335 0.454 -0.119 (26%)
SMTRACK SMTRACK BHD 0.105 0.142 -0.037 (26%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.04 2.739 -0.699 (26%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.39 1.865 -0.475 (25%)
E&O EASTERN & ORIENTAL BHD 0.665 0.887 -0.222 (25%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 1.066 -0.266 (25%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.153 -0.038 (25%)
HOOVER GRAND HOOVER BHD 0.445 0.592 -0.147 (25%)
WMG WMG HOLDINGS BHD 0.085 0.113 -0.028 (25%)
AIRASIA AIRASIA GROUP BHD 1.92 2.543 -0.623 (24%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.645 0.852 -0.207 (24%)
FLBHD FOCUS LUMBER BHD 1.07 1.413 -0.343 (24%)
GFM GFM SERVICES BHD 0.335 0.438 -0.103 (24%)
MYSCM PANPAGES BHD 0.165 0.215 -0.05 (23%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.41 -0.095 (23%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.85 3.708 -0.858 (23%)
TDEX TECHNODEX BHD 0.06 0.078 -0.018 (23%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.252 -0.057 (23%)
AAX AIRASIA X BHD 0.175 0.226 -0.051 (23%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.277 -0.062 (22%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.238 -0.053 (22%)
SUPERMX SUPERMAX CORP BHD 1.47 1.891 -0.421 (22%)
ANNJOO ANN JOO RESOURCES BHD 1.11 1.425 -0.315 (22%)
PRESTAR PRESTAR RESOURCES BHD 0.425 0.545 -0.12 (22%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.179 -0.039 (22%)
ATTA ATTA GLOBAL GROUP BHD 0.435 0.556 -0.121 (22%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.237 -0.267 (22%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.355 0.452 -0.097 (21%)
GESHEN GE-SHEN CORP BHD 0.48 0.611 -0.131 (21%)
GENETEC GENETEC TECHNOLOGY BHD 1.14 1.45 -0.31 (21%)
TONGHER TONG HERR RESOURCES BHD 2.53 3.212 -0.682 (21%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.596 -0.126 (21%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.019 -0.004 (21%)
KIALIM KIA LIM BHD 0.18 0.228 -0.048 (21%)
PRKCORP PERAK CORP BHD 0.32 0.405 -0.085 (21%)
CMSB CAHYA MATA SARAWAK BHD 2.35 2.962 -0.612 (21%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.90 3.653 -0.753 (21%)
REACH REACH ENERGY BHD 0.205 0.258 -0.053 (21%)
SAUDEE SAUDEE GROUP BHD 0.23 0.289 -0.059 (20%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.201 -0.041 (20%)
PRG PRG HOLDINGS BHD 0.585 0.734 -0.149 (20%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.232 -0.047 (20%)
JETSON KUMPULAN JETSON BHD 0.135 0.169 -0.034 (20%)
POS POS MALAYSIA BHD 1.45 1.815 -0.365 (20%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.056 -0.011 (20%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.174 -0.034 (20%)
IOIPG IOI PROPERTIES GROUP BHD 1.10 1.365 -0.265 (19%)
CYPARK CYPARK RESOURCES BHD 1.34 1.657 -0.317 (19%)
BCMALL BCM ALLIANCE BHD 0.145 0.179 -0.034 (19%)
LEESK LEE SWEE KIAT GROUP BHD 0.675 0.833 -0.158 (19%)
SMRT SMRT HOLDINGS BHD 0.09 0.111 -0.021 (19%)
CME CME GROUP BHD 0.03 0.037 -0.007 (19%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.285 0.351 -0.066 (19%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.166 -0.031 (19%)
RGTBHD ASIA KNIGHT BHD 0.135 0.166 -0.031 (19%)
WARISAN WARISAN TC HOLDINGS BHD 1.70 2.088 -0.388 (19%)
HSSEB HSS ENGINEERS BHD 0.805 0.988 -0.183 (19%)
TRC TRC SYNERGY BHD 0.47 0.576 -0.106 (18%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 0.196 -0.036 (18%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.28 0.342 -0.062 (18%)
MINHO MINHO (M) BHD 0.25 0.305 -0.055 (18%)
AJIYA AJIYA BHD 0.41 0.50 -0.09 (18%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.128 -0.023 (18%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.63 0.766 -0.136 (18%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.911 -0.161 (18%)
HBGLOB HB GLOBAL LTD 0.07 0.085 -0.015 (18%)
ENGTEX ENGTEX GROUP BHD 0.63 0.764 -0.134 (18%)
XDL XIDELANG HOLDINGS LTD 0.08 0.097 -0.017 (18%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.83 -0.145 (17%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.275 0.333 -0.058 (17%)
MACPIE STERLING PROGRESS BHD 0.135 0.163 -0.028 (17%)
AVI AVILLION BHD 0.15 0.181 -0.031 (17%)
SBCCORP SBC CORP BHD 0.395 0.475 -0.08 (17%)
MAHSING MAH SING GROUP BHD 0.755 0.907 -0.152 (17%)
SYSTECH SYSTECH BHD 0.17 0.204 -0.034 (17%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.03 -0.005 (17%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.018 -0.003 (17%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 0.186 -0.031 (17%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.024 -0.004 (17%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 0.605 -0.10 (17%)
SAPRES SAPURA RESOURCES BHD 0.54 0.646 -0.106 (16%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.329 -0.054 (16%)
LBICAP LBI CAPITAL BHD 0.64 0.765 -0.125 (16%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.24 6.248 -1.008 (16%)
HENGYUAN HENGYUAN REFINING CO BHD 4.37 5.197 -0.827 (16%)
SCABLE SARAWAK CABLE BHD 0.255 0.302 -0.047 (16%)
YTL YTL CORP BHD 0.90 1.065 -0.165 (15%)
TIGER TIGER SYNERGY BHD 0.055 0.065 -0.01 (15%)
UMW UMW HOLDINGS BHD 4.50 5.311 -0.811 (15%)
SCH SCH GROUP BHD 0.10 0.118 -0.018 (15%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 0.047 -0.007 (15%)
HWGB HO WAH GENTING BHD 0.08 0.094 -0.014 (15%)
LBS LBS BINA GROUP BHD 0.505 0.593 -0.088 (15%)
N2N N2N CONNECT BHD 0.72 0.845 -0.125 (15%)
SYF SYF RESOURCES BHD 0.18 0.211 -0.031 (15%)
MENANG MENANG CORP (M) BHD 0.31 0.363 -0.053 (15%)
WATTA WATTA HOLDING BHD 0.56 0.655 -0.095 (14%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.34 2.733 -0.393 (14%)
AASIA ASTRAL ASIA BHD 0.125 0.146 -0.021 (14%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.07 -0.01 (14%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.564 -0.364 (14%)
WONG WONG ENGINEERING CORP BHD 0.49 0.571 -0.081 (14%)
PTB PLASTRADE TECHNOLOGY BHD 0.115 0.134 -0.019 (14%)
DOLMITE DOLOMITE CORPORATION BHD 0.115 0.134 -0.019 (14%)
ACME ACME HOLDINGS BHD 0.22 0.256 -0.036 (14%)
TSRCAP TSR CAPITAL BHD 0.35 0.406 -0.056 (14%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.435 0.504 -0.069 (14%)
ENCORP ENCORP BHD 0.32 0.37 -0.05 (14%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.33 0.381 -0.051 (13%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.202 -0.027 (13%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.86 0.992 -0.132 (13%)
MGB MGB BHD 0.62 0.715 -0.095 (13%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.507 -0.067 (13%)
KENANGA KENANGA INVESTMENT BANK BHD 0.48 0.553 -0.073 (13%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.426 -0.056 (13%)
AWC AWC BHD 0.615 0.708 -0.093 (13%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.47 0.54 -0.07 (13%)
KAWAN KAWAN FOOD BHD 1.37 1.571 -0.201 (13%)
PANSAR PANSAR BHD 0.575 0.659 -0.084 (13%)
FCW FCW HOLDINGS BHD 0.61 0.698 -0.088 (13%)
RGB RGB INTERNATIONAL BHD 0.175 0.20 -0.025 (12%)
MUIPROP MUI PROPERTIES BHD 0.175 0.20 -0.025 (12%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 0.44 -0.055 (12%)
PBBANK PUBLIC BANK BHD 19.98 22.806 -2.826 (12%)
GPHAROS GOLDEN PHAROS BHD 0.185 0.211 -0.026 (12%)
CIHLDG CI HOLDINGS BHD 1.27 1.445 -0.175 (12%)
UNISEM UNISEM (M) BHD 2.31 2.628 -0.318 (12%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.944 -0.114 (12%)
ELSOFT ELSOFT RESEARCH BHD 0.915 1.039 -0.124 (12%)
MUDA MUDA HOLDINGS BHD 1.56 1.77 -0.21 (12%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 0.102 -0.012 (12%)
EASTLND EASTLAND EQUITY BHD 0.09 0.102 -0.012 (12%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 0.272 -0.032 (12%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.204 -0.024 (12%)
DPS DPS RESOURCES BHD 0.06 0.068 -0.008 (12%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.674 -0.079 (12%)
CAB CAB CAKARAN CORP BHD 0.48 0.543 -0.063 (12%)
MIKROMB MIKRO MSC BHD 0.20 0.226 -0.026 (12%)
HEVEA HEVEABOARD BHD 0.555 0.627 -0.072 (11%)
HLBANK HONG LEONG BANK BHD 16.96 19.146 -2.186 (11%)
AMPROP AMCORP PROPERTIES BHD 0.47 0.53 -0.06 (11%)
KYM KYM HOLDINGS BHD 0.275 0.31 -0.035 (11%)
AJI AJINOMOTO (MALAYSIA) BHD 15.80 17.797 -1.997 (11%)
NOVAMSC NOVA MSC BHD 0.095 0.107 -0.012 (11%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.214 -0.024 (11%)
ARBB ATURMAJU RESOURCES BHD 0.335 0.377 -0.042 (11%)
MYEG MY E.G.SERVICES BHD 1.16 1.303 -0.143 (11%)
Y&G Y&G CORP BHD 0.80 0.898 -0.098 (11%)
PINEPAC PINEHILL PACIFIC BHD 0.29 0.325 -0.035 (11%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 4.752 -0.512 (11%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 1.187 -0.127 (11%)
HUAYANG HUA YANG BHD 0.335 0.375 -0.04 (11%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 0.431 -0.046 (11%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 4.523 -0.473 (10%)
TUNEPRO TUNE PROTECT GROUP BHD 0.58 0.647 -0.067 (10%)
LIENHOE LIEN HOE CORP BHD 0.245 0.273 -0.028 (10%)
EDARAN EDARAN BHD 0.44 0.49 -0.05 (10%)
SALCON SALCON BHD 0.225 0.25 -0.025 (10%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.427 -0.042 (10%)
AYS AYS VENTURES BHD 0.295 0.327 -0.032 (10%)
TOPGLOV TOP GLOVE CORP BHD 4.40 4.877 -0.477 (10%)
BJCORP BERJAYA CORP BHD 0.24 0.266 -0.026 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.155 -0.015 (10%)
BURSA BURSA MALAYSIA BHD 6.06 6.709 -0.649 (10%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.718 -0.068 (9%)
AHB AHB HOLDINGS BHD 0.125 0.138 -0.013 (9%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.732 -0.067 (9%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.518 -0.138 (9%)
LUXCHEM LUXCHEM CORP BHD 0.475 0.522 -0.047 (9%)
BJFOOD BERJAYA FOOD BHD 1.39 1.526 -0.136 (9%)
PASDEC PASDEC HOLDINGS BHD 0.34 0.373 -0.033 (9%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.695 0.762 -0.067 (9%)
IREKA IREKA CORP BHD 0.49 0.537 -0.047 (9%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.467 -0.127 (9%)
GHLSYS GHL SYSTEMS BHD 1.40 1.532 -0.132 (9%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 0.432 -0.037 (9%)
ARANK A-RANK BHD 0.515 0.563 -0.048 (9%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.38 2.60 -0.22 (8%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.071 -0.006 (8%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 1.069 -0.089 (8%)
KAMDAR KAMDAR GROUP (M) BHD 0.275 0.30 -0.025 (8%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.545 -0.045 (8%)
UOADEV UOA DEVELOPMENT BHD 1.98 2.158 -0.178 (8%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.049 -0.004 (8%)
WEGMANS WEGMANS HOLDINGS BHD 0.285 0.31 -0.025 (8%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.995 1.082 -0.087 (8%)
MYCRON MYCRON STEEL BHD 0.265 0.288 -0.023 (8%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.826 -0.066 (8%)
LEONFB LEON FUAT BHD 0.44 0.478 -0.038 (8%)
L&G LAND & GENERAL BHD 0.14 0.152 -0.012 (8%)
ABLEGRP ABLEGROUP BHD 0.07 0.076 -0.006 (8%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 1.40 -0.11 (8%)
PHARMA PHARMANIAGA BHD 2.37 2.572 -0.202 (8%)
DUTALND DUTALAND BHD 0.425 0.461 -0.036 (8%)
YLI YLI HOLDINGS BHD 0.225 0.244 -0.019 (8%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.233 -0.018 (8%)
CUSCAPI CUSCAPI BHD 0.18 0.195 -0.015 (8%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 1.018 -0.078 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.931 -0.071 (8%)
AFFIN AFFIN HOLDINGS BHD 1.98 2.143 -0.163 (8%)
MARCO MARCO HOLDINGS BHD 0.11 0.119 -0.009 (8%)
EATECH EA TECHNIQUE (M) BHD 0.405 0.438 -0.033 (8%)
PWF PWF CONSOLIDATED BHD 0.71 0.767 -0.057 (7%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.425 0.459 -0.034 (7%)
PADINI PADINI HOLDINGS BHD 3.54 3.822 -0.282 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.80 8.42 -0.62 (7%)
FIMACOR FIMA CORPORATION BHD 1.72 1.856 -0.136 (7%)
KPJ KPJ HEALTHCARE BHD 0.91 0.982 -0.072 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 62.485 -4.565 (7%)
ACOSTEC ACOUSTECH BHD 0.37 0.399 -0.029 (7%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.07 5.465 -0.395 (7%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 18.424 -1.324 (7%)
SDRED SELANGOR DREDGING BHD 0.61 0.657 -0.047 (7%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.635 -0.045 (7%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.334 -0.094 (7%)
KLK KUALA LUMPUR KEPONG BHD 22.36 24.051 -1.691 (7%)
BINTAI BINTAI KINDEN CORP BHD 0.12 0.129 -0.009 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.752 -0.122 (7%)
YOCB YOONG ONN CORP BHD 1.00 1.074 -0.074 (7%)
BKAWAN BATU KAWAN BHD 15.40 16.51 -1.11 (7%)
AZRB AHMAD ZAKI RESOURCES BHD 0.375 0.402 -0.027 (7%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.125 -0.075 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.714 -0.114 (7%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.969 -0.064 (7%)
KSL KSL HOLDINGS BHD 0.75 0.803 -0.053 (7%)
FAREAST FAR EAST HOLDINGS BHD 2.55 2.73 -0.18 (7%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.53 1.637 -0.107 (7%)
LYC LYC HEALTHCARE BERHAD 0.33 0.353 -0.023 (7%)
PMBTECH PMB TECHNOLOGY BHD 3.10 3.315 -0.215 (6%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 1.053 -0.068 (6%)
MQREIT MRCB-QUILL REIT 1.00 1.069 -0.069 (6%)
JERASIA JERASIA CAPITAL BHD 0.335 0.358 -0.023 (6%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.016 -0.001 (6%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.11 1.184 -0.074 (6%)
CWG CWG HOLDINGS BHD 0.41 0.437 -0.027 (6%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.341 -0.021 (6%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.181 -0.011 (6%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 0.346 -0.021 (6%)
IRIS IRIS CORP BHD 0.14 0.149 -0.009 (6%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.521 -0.031 (6%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.303 -0.018 (6%)
JOHAN JOHAN HOLDINGS BHD 0.08 0.085 -0.005 (6%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.455 0.483 -0.028 (6%)
CNI CNI HOLDINGS BHD 0.065 0.069 -0.004 (6%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.207 -0.012 (6%)
SMCAP SINMAH CAPITAL BHD 0.15 0.159 -0.009 (6%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.159 -0.009 (6%)
PMCORP PAN MALAYSIA CORP BHD 0.135 0.143 -0.008 (6%)
GREENYB GREENYIELD BHD 0.12 0.127 -0.007 (6%)
HLT HLT GLOBAL BHD 0.16 0.169 -0.009 (5%)
ASB ADVANCE SYNERGY BHD 0.125 0.132 -0.007 (5%)
HSL HOCK SENG LEE BHD 1.31 1.383 -0.073 (5%)
GENTING GENTING BHD 6.15 6.492 -0.342 (5%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.18 16.024 -0.844 (5%)
SAPNRG SAPURA ENERGY BHD 0.29 0.306 -0.016 (5%)
3A THREE-A RESOURCES BHD 0.795 0.838 -0.043 (5%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.353 -0.018 (5%)
YILAI YI-LAI BHD 0.58 0.611 -0.031 (5%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.845 0.89 -0.045 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.395 -0.02 (5%)
COMFORT COMFORT GLOVES BHD 0.795 0.836 -0.041 (5%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.247 -0.012 (5%)
AYER AYER HOLDINGS BHD 4.20 4.411 -0.211 (5%)
GNB G NEPTUNE BHD 0.06 0.063 -0.003 (5%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.64 -0.03 (5%)
GKENT GEORGE KENT MALAYSIA BHD 1.04 1.091 -0.051 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 0.566 -0.026 (5%)
ASIAFLE ASIA FILE CORP BHD 2.36 2.473 -0.113 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.11 -0.005 (5%)
PLENITU PLENITUDE BHD 1.36 1.424 -0.064 (4%)
GETS GETS GLOBAL BHD 0.17 0.178 -0.008 (4%)
MALTON MALTON BHD 0.49 0.513 -0.023 (4%)
PARKSON PARKSON HOLDINGS BHD 0.24 0.251 -0.011 (4%)
CRESNDO CRESCENDO CORP BHD 1.19 1.243 -0.053 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.992 -0.042 (4%)
APEX APEX EQUITY HOLDINGS BHD 0.89 0.929 -0.039 (4%)
BTECH BRITE-TECH BHD 0.23 0.24 -0.01 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 0.386 -0.016 (4%)
SUNSURIA SUNSURIA BHD 0.65 0.678 -0.028 (4%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.78 0.813 -0.033 (4%)
PETGAS PETRONAS GAS BHD 16.72 17.428 -0.708 (4%)
SCC SCC HOLDINGS BHD 0.49 0.51 -0.02 (4%)
CSCENIC CLASSIC SCENIC BHD 1.03 1.072 -0.042 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 1.436 -0.056 (4%)
PPG PELANGI PUBLISHING GROUP BHD 0.345 0.359 -0.014 (4%)
XOX XOX BHD 0.05 0.052 -0.002 (4%)
MAA MAA GROUP BHD 0.755 0.785 -0.03 (4%)
KAREX KAREX BHD 0.48 0.499 -0.019 (4%)
TA TA ENTERPRISE BHD 0.615 0.639 -0.024 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.285 0.296 -0.011 (4%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 3.011 -0.111 (4%)
GUH GUH HOLDINGS BHD 0.47 0.488 -0.018 (4%)
TASCO TASCO BHD 1.20 1.246 -0.046 (4%)
PETDAG PETRONAS DAGANGAN BHD 23.96 24.878 -0.918 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.246 -0.046 (4%)
BJLAND BERJAYA LAND BHD 0.21 0.218 -0.008 (4%)
UTDPLT UNITED PLANTATION BERHAD 25.30 26.262 -0.962 (4%)
MANULFE MANULIFE HOLDINGS BHD 2.46 2.553 -0.093 (4%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.32 0.332 -0.012 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.49 0.508 -0.018 (4%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.311 -0.011 (4%)
OKA OKA CORP BHD 0.66 0.684 -0.024 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.373 -0.013 (3%)
UEMS UEM SUNRISE BHD 0.75 0.777 -0.027 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.60 2.693 -0.093 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.28 0.29 -0.01 (3%)
BAUTO BERMAZ AUTO BHD 2.22 2.299 -0.079 (3%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.088 -0.003 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.00 2.07 -0.07 (3%)
K1 K-ONE TECHNOLOGY BHD 0.23 0.238 -0.008 (3%)
BONIA BONIA CORP BHD 0.26 0.269 -0.009 (3%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.062 -0.002 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.62 -0.02 (3%)
MAYBANK MALAYAN BANKING BHD 8.79 9.071 -0.281 (3%)
KRETAM KRETAM HOLDINGS BHD 0.38 0.392 -0.012 (3%)
LPI LPI CAPITAL BHD 15.32 15.803 -0.483 (3%)
SCICOM SCICOM MSC BHD 1.03 1.062 -0.032 (3%)
YBS LNG RESOURCES BHD 0.13 0.134 -0.004 (3%)
HIL HIL INDUSTRIES BHD 0.52 0.536 -0.016 (3%)
LEBTECH LEBTECH BERHAD 0.85 0.876 -0.026 (3%)
PIE P I E INDUSTRIAL BHD 1.39 1.431 -0.041 (3%)
EMETALL EONMETALL GROUP BHD 0.385 0.396 -0.011 (3%)
P&O PACIFIC & ORIENT BHD 0.965 0.992 -0.027 (3%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 0.113 -0.003 (3%)
TITIJYA TITIJAYA LAND BHD 0.295 0.303 -0.008 (3%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.077 -0.002 (3%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.715 0.734 -0.019 (3%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.40 3.49 -0.09 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.583 -0.143 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.19 1.221 -0.031 (3%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.067 -0.027 (3%)
OIB ORIENTAL INTEREST BHD 2.00 2.051 -0.051 (2%)
HCK HCK CAPITAL GROUP BHD 1.22 1.251 -0.031 (2%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 0.564 -0.014 (2%)
POHKONG POH KONG HOLDINGS BHD 0.48 0.492 -0.012 (2%)
INNO INNOPRISE PLANTATIONS BHD 0.68 0.697 -0.017 (2%)
EURO EURO HOLDINGS BHD 0.12 0.123 -0.003 (2%)
EUPE EUPE CORP BHD 0.63 0.645 -0.015 (2%)
JCBNEXT JCBNEXT BHD 1.47 1.504 -0.034 (2%)
AMBANK AMMB HOLDINGS BHD 4.19 4.286 -0.096 (2%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.138 -0.003 (2%)
BSLCORP BSL CORP BHD 0.32 0.327 -0.007 (2%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.10 1.124 -0.024 (2%)
INTA INTA BINA GROUP BHD 0.275 0.281 -0.006 (2%)
MMCCORP MMC CORP BHD 1.01 1.032 -0.022 (2%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.51 0.521 -0.011 (2%)
BJASSET BERJAYA ASSETS BHD 0.295 0.301 -0.006 (2%)
GUNUNG GUNUNG CAPITAL BHD 0.295 0.301 -0.006 (2%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 38.358 -0.758 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.433 -0.008 (2%)
ANALABS ANALABS RESOURCES BHD 1.08 1.10 -0.02 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.774 -0.014 (2%)
WCT WCT HOLDINGS BERHAD 0.895 0.911 -0.016 (2%)
PBA PBA HOLDINGS BHD 1.12 1.14 -0.02 (2%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.62 0.63 -0.01 (2%)
GOPENG GOPENG BHD 0.685 0.696 -0.011 (2%)
DELEUM DELEUM BHD 0.995 1.011 -0.016 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.522 -0.022 (1%)
TSH TSH RESOURCES BHD 0.965 0.979 -0.014 (1%)
MATANG MATANG BHD 0.07 0.071 -0.001 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
UMCCA UNITED MALACCA BHD 5.23 5.299 -0.069 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.25 5.318 -0.068 (1%)
GENM GENTING MALAYSIA BHD 3.20 3.239 -0.039 (1%)
TAGB TA GLOBAL BHD 0.25 0.253 -0.003 (1%)
KFIMA KUMPULAN FIMA BHD 1.61 1.628 -0.018 (1%)
NWP NWP HOLDINGS BHD 0.09 0.091 -0.001 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 0.187 -0.002 (1%)
MALAKOF MALAKOFF CORP BHD 0.85 0.859 -0.009 (1%)
NESTLE NESTLE MALAYSIA BHD 145.30 146.821 -1.521 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.202 -0.002 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.121 -0.001 (1%)
TAS TAS OFFSHORE BHD 0.25 0.252 -0.002 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.29 5.331 -0.041 (1%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.277 -0.002 (1%)
RESINTC RESINTECH BHD 0.30 0.302 -0.002 (1%)
MAXIS MAXIS BHD 5.46 5.493 -0.033 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.83 2.842 -0.012 (0%)
PPB PPB GROUP BHD 18.10 18.175 -0.075 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.04 6.063 -0.023 (0%)
BCB BCB BHD 0.27 0.271 -0.001 (0%)
MHC MHC PLANTATIONS BHD 0.60 0.602 -0.002 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 1.443 -0.003 (0%)
IMASPRO IMASPRO CORP BHD 2.15 2.154 -0.004 (0%)
SEG SEG INTERNATIONAL BHD 0.635 0.636 -0.001 (0%)
TROP TROPICANA CORP BHD 0.86 0.861 -0.001 (0%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers