Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA250
Stock Name
Company
Close
SMA250
Variance(%)
AGES
AGESON BERHAD
0.075
46.731
-46.656 (100%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
1.827
-1.817 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
4.295
-4.25 (99%)
GPACKET
GREEN PACKET BHD
0.045
3.739
-3.694 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.05
2.994
-2.944 (98%)
G3
G3 GLOBAL BERHAD
0.02
0.781
-0.761 (97%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
2.013
-1.958 (97%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.791
-0.761 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.183
-1.138 (96%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.045
1.078
-1.033 (96%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
2.974
-2.849 (96%)
TECHNAX
TECHNA-X BERHAD
0.01
0.233
-0.223 (96%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.882
-0.837 (95%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.623
-2.483 (95%)
MAA
MAA GROUP BERHAD
0.355
6.598
-6.243 (95%)
EURO
EURO HOLDINGS BHD
0.05
0.904
-0.854 (94%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.34
20.01
-18.67 (93%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.458
-0.423 (92%)
AASIA
ASTRAL ASIA BHD
0.12
1.537
-1.417 (92%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.30
3.823
-3.523 (92%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.37
4.128
-3.758 (91%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.205
2.254
-2.049 (91%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.312
-0.282 (90%)
HWATAI
HWA TAI INDUSTRIES BHD
0.525
5.421
-4.896 (90%)
OCR
OCR GROUP BERHAD
0.06
0.614
-0.554 (90%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.289
-0.259 (90%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.135
1.275
-1.14 (89%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
1.918
-1.713 (89%)
CNASIA
CN ASIA CORPORATION BHD
0.175
1.618
-1.443 (89%)
ASDION
ASDION BHD
0.075
0.69
-0.615 (89%)
LFECORP
LFE CORPORATION BHD
0.17
1.552
-1.382 (89%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.153
-1.023 (89%)
KEYASIC
KEY ASIC BHD
0.05
0.433
-0.383 (88%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.518
-1.328 (87%)
HUBLINE
HUBLINE BHD
0.04
0.315
-0.275 (87%)
AYS
AYS VENTURES BHD
0.36
2.789
-2.429 (87%)
YONGTAI
YONG TAI BHD
0.25
1.935
-1.685 (87%)
CHEETAH
CHEETAH HOLDINGS BHD
0.125
0.876
-0.751 (86%)
WTK
WTK HOLDINGS BHD
0.475
3.238
-2.763 (85%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.028
-1.703 (84%)
DESTINI
DESTINI BERHAD
0.035
0.212
-0.177 (83%)
KYM
KYM HOLDINGS BHD
0.385
2.187
-1.802 (82%)
RENEUCO
RENEUCO BERHAD
0.07
0.392
-0.322 (82%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.39
2.145
-1.755 (82%)
KOMARK
KOMARKCORP BHD
0.155
0.815
-0.66 (81%)
MAYBULK
MAYBULK BERHAD
0.305
1.506
-1.201 (80%)
HWGB
HO WAH GENTING BHD
0.21
1.032
-0.822 (80%)
BIG
B.I.G. INDUSTRIES BHD
0.675
3.309
-2.634 (80%)
WIDAD
WIDAD GROUP BERHAD
0.085
0.392
-0.307 (78%)
K1
K-ONE TECHNOLOGY BHD
0.15
0.616
-0.466 (76%)
SWSCAP
SWS CAPITAL BERHAD
0.22
0.902
-0.682 (76%)
TDM
TDM BHD
0.275
1.102
-0.827 (75%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.175
0.676
-0.501 (74%)
WMG
WMG HOLDINGS BERHAD
0.21
0.801
-0.591 (74%)
IMASPRO
IMASPRO CORPORATION BHD
1.19
4.51
-3.32 (74%)
YB
YB VENTURES BERHAD
0.23
0.866
-0.636 (73%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.319
-0.234 (73%)
SBCCORP
SBC CORPORATION BHD
0.36
1.342
-0.982 (73%)
HEVEA
HEVEABOARD BHD
0.335
1.247
-0.912 (73%)
PESONA
PESONA METRO HOLDINGS BHD
0.17
0.613
-0.443 (72%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.48
5.232
-3.752 (72%)
LBICAP
LBI CAPITAL BHD
0.555
1.895
-1.34 (71%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.305
1.017
-0.712 (70%)
MALTON
MALTON BHD
0.41
1.27
-0.86 (68%)
ILB
ILB GROUP BERHAD
0.625
1.901
-1.276 (67%)
BORNOIL
BORNEO OIL BHD
0.005
0.015
-0.01 (67%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.235
0.699
-0.464 (66%)
TURIYA
TURIYA BHD
0.275
0.793
-0.518 (65%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.375
1.078
-0.703 (65%)
MUIPROP
MUI PROPERTIES BHD
0.21
0.596
-0.386 (65%)
CGB
CENTRAL GLOBAL BERHAD
0.815
2.199
-1.384 (63%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
0.767
-0.482 (63%)
UPA
UPA CORPORATION BHD
0.765
1.937
-1.172 (61%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.095
0.24
-0.145 (60%)
MICROLN
MICROLINK SOLUTIONS BHD
0.345
0.867
-0.522 (60%)
HIAPTEK
HIAP TECK VENTURE BHD
0.375
0.931
-0.556 (60%)
FCW
FCW HOLDINGS BHD
1.03
2.497
-1.467 (59%)
PENSONI
PENSONIC HOLDINGS BHD
0.66
1.595
-0.935 (59%)
KIALIM
KIA LIM BHD
0.77
1.808
-1.038 (57%)
GKENT
GEORGE KENT (M) BHD
0.47
1.101
-0.631 (57%)
SERSOL
SERSOL BERHAD
0.095
0.222
-0.127 (57%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.035
-0.02 (57%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
1.045
-0.595 (57%)
CAPITALA
CAPITAL A BERHAD
0.71
1.643
-0.933 (57%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.242
-0.137 (57%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.37
0.843
-0.473 (56%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.32
0.719
-0.399 (55%)
ARBB
ARB BERHAD
0.04
0.089
-0.049 (55%)
FIAMMA
FIAMMA HOLDINGS BHD
0.94
2.037
-1.097 (54%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.161
-0.086 (53%)
PRESTAR
PRESTAR RESOURCES BHD
0.465
0.983
-0.518 (53%)
PLS
PLS PLANTATIONS BERHAD
0.74
1.533
-0.793 (52%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.07
0.145
-0.075 (52%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.569
-0.294 (52%)
IBRACO
IBRACO BHD
0.91
1.881
-0.971 (52%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.895
1.84
-0.945 (51%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
1.206
-0.616 (51%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.744
-0.889 (51%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.57
-1.77 (50%)
OMESTI
OMESTI BHD
0.16
0.317
-0.157 (50%)
MMAG
MMAG HOLDINGS BERHAD
0.175
0.345
-0.17 (49%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
1.688
-0.818 (48%)
COMFORT
COMFORT GLOVES BERHAD
0.42
0.812
-0.392 (48%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.20
2.287
-1.087 (48%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.52
-0.245 (47%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.131
-0.061 (47%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.603
-0.278 (46%)
SIME
SIME DARBY BHD
2.60
4.703
-2.103 (45%)
CLMT
CAPITALAND MALAYSIA TRUST
0.63
1.136
-0.506 (45%)
EAH
EA HOLDINGS BERHAD
0.005
0.009
-0.004 (44%)
AEON
AEON CO. (M) BHD
1.10
1.971
-0.871 (44%)
ELSOFT
ELSOFT RESEARCH BHD
0.52
0.91
-0.39 (43%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.80
1.379
-0.579 (42%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.017
-0.007 (41%)
CENSOF
CENSOF HOLDINGS BERHAD
0.27
0.451
-0.181 (40%)
HARNLEN
HARN LEN CORPORATION BHD
0.40
0.668
-0.268 (40%)
TWRREIT
TOWER REITS
0.355
0.588
-0.233 (40%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.985
1.608
-0.623 (39%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.40
0.651
-0.251 (39%)
VOLCANO
VOLCANO BERHAD
0.535
0.862
-0.327 (38%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.112
-0.042 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.088
-0.033 (38%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.26
0.414
-0.154 (37%)
IREKA
IREKA CORPORATION BHD
0.305
0.479
-0.174 (36%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.12
9.589
-3.469 (36%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.039
-0.014 (36%)
INNATURE
INNATURE BERHAD
0.285
0.44
-0.155 (35%)
SWKPLNT
SARAWAK PLANTATION BHD
2.16
3.33
-1.17 (35%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.66
1.007
-0.347 (34%)
PTT
PTT SYNERGY GROUP BERHAD
1.20
1.824
-0.624 (34%)
ADVENTA
ADVENTA BHD
0.285
0.432
-0.147 (34%)
HANDAL
HANDAL ENERGY BERHAD
0.085
0.128
-0.043 (34%)
XOX
XOX BHD
0.01
0.015
-0.005 (33%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
1.433
-0.468 (33%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.155
-0.05 (32%)
RESINTC
RESINTECH BHD
0.535
0.786
-0.251 (32%)
PTRANS
PERAK TRANSIT BERHAD
0.785
1.141
-0.356 (31%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.029
-0.009 (31%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.449
-0.139 (31%)
LIONIND
LION INDUSTRIES CORPORATION
0.29
0.415
-0.125 (30%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.342
-0.102 (30%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.84
2.603
-0.763 (29%)
MLAB
MLABS SYSTEMS BHD
0.01
0.014
-0.004 (29%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.077
-0.022 (29%)
CWG
CWG HOLDINGS BERHAD
0.28
0.391
-0.111 (28%)
AAX
AIRASIA X BERHAD
1.34
1.87
-0.53 (28%)
GCAP
G CAPITAL BERHAD
0.385
0.531
-0.146 (28%)
CAB
CAB CAKARAN CORPORATION BHD
0.725
0.999
-0.274 (27%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.088
-0.023 (26%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.00
1.343
-0.343 (26%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.969
-0.499 (25%)
SENTRAL
SENTRAL REIT
0.79
1.054
-0.264 (25%)
RAPID
RAPID SYNERGY BHD
0.775
1.034
-0.259 (25%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.16
-0.04 (25%)
DXN
DXN HOLDINGS BHD.
0.625
0.825
-0.20 (24%)
JHM
JHM CONSOLIDATION BHD
0.57
0.749
-0.179 (24%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
27.98
36.759
-8.779 (24%)
ASB
ADVANCE SYNERGY BHD
0.105
0.137
-0.032 (23%)
UCREST
UCREST BERHAD
0.11
0.143
-0.033 (23%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.149
-0.034 (23%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.194
-0.044 (23%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.195
0.252
-0.057 (23%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.10
5.277
-1.177 (22%)
PMBTECH
PMB TECHNOLOGY BHD
2.62
3.357
-0.737 (22%)
ECONBHD
ECONPILE HOLDINGS BHD
0.49
0.625
-0.135 (22%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.191
-0.041 (21%)
DNEX
DAGANG NEXCHANGE BERHAD
0.345
0.439
-0.094 (21%)
PRG
PRG HOLDINGS BERHAD
0.15
0.19
-0.04 (21%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.88
3.631
-0.751 (21%)
MESTRON
MESTRON HOLDINGS BERHAD
0.335
0.421
-0.086 (20%)
SAPRES
SAPURA RESOURCES BHD
0.33
0.413
-0.083 (20%)
EMETALL
EONMETALL GROUP BHD
0.40
0.50
-0.10 (20%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.935
1.168
-0.233 (20%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.056
-0.011 (20%)
MENANG
MENANG CORPORATION (M) BHD
0.605
0.748
-0.143 (19%)
CFM
COMPUTER FORMS (M) BHD
0.14
0.173
-0.033 (19%)
DFCITY
DFCITY GROUP BERHAD
0.33
0.407
-0.077 (19%)
ASIABRN
ASIA BRANDS BERHAD
0.42
0.518
-0.098 (19%)
REVENUE
REVENUE GROUP BERHAD
0.195
0.239
-0.044 (18%)
BCB
BCB BHD
0.31
0.376
-0.066 (18%)
PARLO
PARLO BERHAD
0.105
0.127
-0.022 (17%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.169
-0.029 (17%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
0.458
-0.078 (17%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.018
-0.003 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
TWL
TWL HOLDINGS BERHAD
0.03
0.036
-0.006 (17%)
EPMB
EP MANUFACTURING BHD
0.645
0.774
-0.129 (17%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.09
9.674
-1.584 (16%)
MTAG
MTAG GROUP BERHAD
0.455
0.544
-0.089 (16%)
GHLSYS
GHL SYSTEMS BHD
0.635
0.757
-0.122 (16%)
ACME
ACME HOLDINGS BERHAD
0.19
0.226
-0.036 (16%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.416
-0.066 (16%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.677
-0.107 (16%)
CATCHA
CATCHA DIGITAL BERHAD
0.31
0.368
-0.058 (16%)
MAXIS
MAXIS BERHAD
3.37
3.991
-0.621 (16%)
TFP
TFP SOLUTIONS BHD
0.045
0.053
-0.008 (15%)
P&O
PACIFIC & ORIENT BHD
0.835
0.982
-0.147 (15%)
ARREIT
AMANAHRAYA REITS
0.38
0.446
-0.066 (15%)
PWROOT
POWER ROOT BERHAD
1.66
1.948
-0.288 (15%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.117
-0.017 (15%)
RGTBHD
RGT BERHAD
0.22
0.257
-0.037 (14%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.105
-0.015 (14%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.949
-0.419 (14%)
OMH
OM HOLDINGS LIMITED
1.40
1.63
-0.23 (14%)
UWC
UWC BERHAD
2.91
3.38
-0.47 (14%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.13
3.634
-0.504 (14%)
CMSB
CAHYA MATA SARAWAK BHD
0.925
1.072
-0.147 (14%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.393
-0.053 (13%)
GUH
GUH HOLDINGS BHD
0.37
0.427
-0.057 (13%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.069
-0.009 (13%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.905
1.035
-0.13 (13%)
SEG
SEG INTERNATIONAL BHD
0.65
0.743
-0.093 (13%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.695
0.794
-0.099 (12%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.177
-0.022 (12%)
BJFOOD
BERJAYA FOOD BERHAD
0.59
0.673
-0.083 (12%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.46
-0.18 (12%)
BTM
BTM RESOURCES BHD
0.065
0.074
-0.009 (12%)
PGB
PROPEL GLOBAL BERHAD
0.145
0.165
-0.02 (12%)
BESHOM
BESHOM HOLDINGS BERHAD
0.89
1.012
-0.122 (12%)
TONGHER
TONG HERR RESOURCES BHD
2.28
2.591
-0.311 (12%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.25
2.553
-0.303 (12%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
1.814
-0.214 (12%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.204
-0.024 (12%)
HEXRTL
HEXTAR RETAIL BERHAD
0.45
0.51
-0.06 (12%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.22
0.249
-0.029 (12%)
HLT
HLT GLOBAL BERHAD
0.16
0.181
-0.021 (12%)
APEX
APEX EQUITY HOLDINGS BHD
1.00
1.13
-0.13 (12%)
VIS
VISDYNAMICS HOLDINGS BHD
0.395
0.446
-0.051 (11%)
MCEHLDG
MCE HOLDINGS BERHAD
1.65
1.863
-0.213 (11%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.375
0.422
-0.047 (11%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.095
-0.01 (11%)
MMSV
MMS VENTURES BHD
0.48
0.536
-0.056 (10%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.067
-0.007 (10%)
EG
EG INDUSTRIES BHD
1.25
1.394
-0.144 (10%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.80
0.892
-0.092 (10%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.156
-0.016 (10%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.361
-0.036 (10%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.122
-0.012 (10%)
SOLUTN
SOLUTION GROUP BERHAD
0.20
0.221
-0.021 (10%)
DKLS
DKLS INDUSTRIES BHD
1.88
2.076
-0.196 (9%)
CIHLDG
C.I. HOLDINGS BHD
2.83
3.112
-0.282 (9%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.973
-0.088 (9%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.84
2.021
-0.181 (9%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.538
-0.048 (9%)
LYC
LYC HEALTHCARE BERHAD
0.185
0.203
-0.018 (9%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.175
0.192
-0.017 (9%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
20.106
-1.726 (9%)
EDEN
EDEN INC. BHD
0.16
0.175
-0.015 (9%)
KKB
KKB ENGINEERING BHD
1.60
1.748
-0.148 (8%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.202
-0.017 (8%)
JADI
JADI IMAGING HOLDINGS BHD
0.055
0.06
-0.005 (8%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.475
0.518
-0.043 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.207
-0.017 (8%)
SMISCOR
SMIS CORPORATION BHD
0.74
0.806
-0.066 (8%)
HLIND
HONG LEONG INDUSTRIES BHD
10.22
11.124
-0.904 (8%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.76
0.827
-0.067 (8%)
PENTA
PENTAMASTER CORPORATION BHD
4.44
4.829
-0.389 (8%)
AXREIT
AXIS REITS
1.82
1.977
-0.157 (8%)
YINSON
YINSON HOLDINGS BHD
2.32
2.519
-0.199 (8%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.62
0.673
-0.053 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.28
1.389
-0.109 (8%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.141
-0.011 (8%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.25
0.271
-0.021 (8%)
LOTUS
LOTUS KFM BERHAD
0.195
0.211
-0.016 (8%)
POS
POS MALAYSIA BHD
0.48
0.519
-0.039 (8%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.05
2.215
-0.165 (7%)
REXIT
REXIT BHD
1.27
1.37
-0.10 (7%)
PHARMA
PHARMANIAGA BHD
0.36
0.388
-0.028 (7%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.194
-0.014 (7%)
REX
REX INDUSTRY BHD
0.105
0.113
-0.008 (7%)
XL
XL HOLDINGS BERHAD
0.75
0.807
-0.057 (7%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.22
24.969
-1.749 (7%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.215
-0.015 (7%)
KHEESAN
KHEE SAN BHD
0.135
0.145
-0.01 (7%)
WANGZNG
WANG-ZHENG BHD
0.665
0.712
-0.047 (7%)
MBL
MUAR BAN LEE GROUP BERHAD
0.44
0.471
-0.031 (7%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.572
-0.037 (6%)
Y&G
Y&G CORPORATION BHD
0.66
0.705
-0.045 (6%)
HIL
HIL INDUSTRIES BHD
0.905
0.966
-0.061 (6%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.016
-0.001 (6%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.112
-0.007 (6%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.22
1.301
-0.081 (6%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.549
-0.034 (6%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.181
-0.011 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.117
-0.007 (6%)
MESB
MESB BHD
0.44
0.468
-0.028 (6%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.234
-0.014 (6%)
ALCOM
ALCOM GROUP BERHAD
0.80
0.85
-0.05 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.87
0.924
-0.054 (6%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.195
0.207
-0.012 (6%)
LBALUM
LB ALUMINIUM BHD
0.445
0.472
-0.027 (6%)
PTARAS
PINTARAS JAYA BHD
1.57
1.665
-0.095 (6%)
EDGENTA
UEM EDGENTA BERHAD
0.95
1.006
-0.056 (6%)
JAG
JAG BERHAD
0.305
0.322
-0.017 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.306
-0.016 (5%)
AHB
AHB HOLDINGS BHD
0.13
0.137
-0.007 (5%)
JKGLAND
JKG LAND BERHAD
0.095
0.10
-0.005 (5%)
TSH
TSH RESOURCES BHD
1.13
1.188
-0.058 (5%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.08
0.084
-0.004 (5%)
GDEX
GDEX BERHAD
0.18
0.189
-0.009 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.021
-0.001 (5%)
ASTEEL
ASTEEL GROUP BERHAD
0.10
0.105
-0.005 (5%)
SKPRES
SKP RESOURCES BHD
0.90
0.945
-0.045 (5%)
IBHD
I-BHD
0.23
0.241
-0.011 (5%)
KAWAN
KAWAN FOOD BHD
1.80
1.885
-0.085 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.454
-0.064 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.428
-0.018 (4%)
PCCS
PCCS GROUP BHD
0.39
0.407
-0.017 (4%)
KOBAY
KOBAY TECHNOLOGY BHD
1.72
1.792
-0.072 (4%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.805
0.838
-0.033 (4%)
ATAIMS
ATA IMS BERHAD
0.28
0.291
-0.011 (4%)
ARANK
A-RANK BHD
0.51
0.53
-0.02 (4%)
FLBHD
FOCUS LUMBER BERHAD
0.485
0.503
-0.018 (4%)
AYER
AYER HOLDINGS BERHAD
7.00
7.258
-0.258 (4%)
AVI
AVILLION BERHAD
0.055
0.057
-0.002 (4%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.057
-0.002 (4%)
MATANG
MATANG BERHAD
0.085
0.088
-0.003 (3%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.455
0.471
-0.016 (3%)
TIMECOM
TIME DOTCOM BHD
5.19
5.366
-0.176 (3%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.031
-0.001 (3%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.31
-0.01 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.186
-0.006 (3%)
MAG
MAG HOLDINGS BERHAD
0.19
0.196
-0.006 (3%)
PETDAG
PETRONAS DAGANGAN BHD
21.50
22.173
-0.673 (3%)
BONIA
BONIA CORPORATION BHD
1.79
1.845
-0.055 (3%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.175
-0.005 (3%)
ATLAN
ATLAN HOLDINGS BHD
2.75
2.829
-0.079 (3%)
DIGISTA
DIGISTAR CORPORATION BHD
0.07
0.072
-0.002 (3%)
TDEX
TECHNODEX BHD
0.07
0.072
-0.002 (3%)
SCICOM
SCICOM (MSC) BHD
1.08
1.11
-0.03 (3%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.262
-0.007 (3%)
ATRIUM
ATRIUM REITS
1.35
1.387
-0.037 (3%)
VARIA
VARIA BERHAD
0.87
0.893
-0.023 (3%)
MKH
MKH BERHAD
1.34
1.375
-0.035 (3%)
OKA
OKA CORPORATION BHD
0.69
0.708
-0.018 (3%)
TROP
TROPICANA CORPORATION BERHAD
1.25
1.282
-0.032 (2%)
VS
V.S INDUSTRY BHD
0.835
0.855
-0.02 (2%)
KNM
KNM GROUP BHD
0.085
0.087
-0.002 (2%)
CANONE
CAN-ONE BHD
2.67
2.732
-0.062 (2%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.79
6.947
-0.157 (2%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.83
1.872
-0.042 (2%)
CDB
CELCOMDIGI BERHAD
4.21
4.302
-0.092 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.37
0.378
-0.008 (2%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.43
0.439
-0.009 (2%)
HEKTAR
HEKTAR REITS
0.63
0.643
-0.013 (2%)
NTPM
NTPM HOLDINGS BHD
0.40
0.408
-0.008 (2%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.107
-0.002 (2%)
MUDA
MUDA HOLDINGS BHD
1.43
1.456
-0.026 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.605
0.616
-0.011 (2%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.12
0.122
-0.002 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.447
-0.007 (2%)
FGV
FGV HOLDINGS BERHAD
1.38
1.40
-0.02 (1%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.076
-0.001 (1%)
KIMHIN
KIM HIN INDUSTRY BHD
0.50
0.506
-0.006 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.263
-0.003 (1%)
DKSH
DKSH HOLDINGS(M)BHD
4.74
4.794
-0.054 (1%)
TASCO
TASCO BERHAD
0.815
0.823
-0.008 (1%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.217
-0.002 (1%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.755
0.762
-0.007 (1%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.66
0.666
-0.006 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.121
-0.001 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.147
-0.017 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.896
-0.006 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.614
-0.004 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.483
-0.003 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.357
-0.002 (1%)
JFTECH
JF TECHNOLOGY BHD
0.905
0.91
-0.005 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.929
-0.009 (0%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.245
-0.005 (0%)
LEONFB
LEON FUAT BERHAD
0.525
0.527
-0.002 (0%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.788
-0.003 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.40
0.401
-0.001 (0%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.586
-0.001 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM
Stock Market Enthusiast
4.
Makan Kakis: Making Tong Heng's diamond egg tarts
Good Articles to Share
5.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
6.
Markets in 2 Minutes: Waller Is a Known Hawk But He Talks Sense
Good Articles to Share
7.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
8.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
PARTNERS & BROKERS