Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.46 0.17 +0.29 (171%)
MERGE MERGE ENERGY BHD 1.41 0.567 +0.843 (149%)
CARIMIN CARIMIN PETROLEUM BHD 0.825 0.391 +0.434 (111%)
VIZIONE VIZIONE HOLDINGS BHD 0.965 0.483 +0.482 (100%)
VSOLAR VSOLAR GROUP BHD 0.22 0.119 +0.101 (85%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.092 +0.078 (85%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.35 0.735 +0.615 (84%)
MAA MAA GROUP BHD 1.02 0.61 +0.41 (67%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.21 +0.135 (64%)
PCCS PCCS GROUP BHD 0.365 0.234 +0.131 (56%)
GCB GUAN CHONG BHD 3.63 2.338 +1.292 (55%)
IFCAMSC IFCA MSC BHD 0.415 0.272 +0.143 (53%)
WATTA WATTA HOLDING BHD 0.79 0.519 +0.271 (52%)
MTRONIC METRONIC GLOBAL BHD 0.08 0.053 +0.027 (51%)
SEALINK SEALINK INTERNATIONAL BHD 0.20 0.134 +0.066 (49%)
SCOPE SCOPE INDUSTRIES BHD 0.215 0.147 +0.068 (46%)
RANHILL RANHILL HOLDINGS BHD 1.34 0.931 +0.409 (44%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 0.453 +0.197 (43%)
BTECH BRITE-TECH BHD 0.36 0.252 +0.108 (43%)
DANCO DANCOMECH HOLDINGS BHD 0.635 0.445 +0.19 (43%)
FRONTKN FRONTKEN CORP BHD 0.945 0.686 +0.259 (38%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.50 0.366 +0.134 (37%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.75 0.552 +0.198 (36%)
SANBUMI SANBUMI HOLDINGS BHD 0.33 0.245 +0.085 (35%)
HARNLEN HARN LEN CORP BHD 0.70 0.522 +0.178 (34%)
TEOSENG TEO SENG CAPITAL BHD 1.24 0.928 +0.312 (34%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.50 20.074 +6.426 (32%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.87 0.66 +0.21 (32%)
KSSC K. SENG SENG CORP BHD 0.505 0.387 +0.118 (30%)
AMEDIA ASIA MEDIA GROUP BHD 0.155 0.119 +0.036 (30%)
MSNIAGA MESINIAGA BHD 1.56 1.20 +0.36 (30%)
HTPADU HEITECH PADU BHD 0.73 0.563 +0.167 (30%)
DBHD DAMANSARA REALTY BHD 0.51 0.394 +0.116 (29%)
KGB KELINGTON GROUP BHD 1.25 0.967 +0.283 (29%)
SPB SELANGOR PROPERTIES BERHAD 6.23 4.837 +1.393 (29%)
REDTONE REDTONE INTERNATIONAL BHD 0.295 0.236 +0.059 (25%)
PINEPAC PINEHILL PACIFIC BHD 0.335 0.268 +0.067 (25%)
CANONE CAN-ONE BHD 2.97 2.388 +0.582 (24%)
BIG B. I. G. INDUSTRIES BHD 0.39 0.314 +0.076 (24%)
AHEALTH APEX HEALTHCARE BHD 9.16 7.405 +1.755 (24%)
TRC TRC SYNERGY BHD 0.645 0.525 +0.12 (23%)
BIOOSMO BIO OSMO BHD 0.055 0.045 +0.01 (22%)
ATURMJU ATURMAJU RESOURCES BHD 0.35 0.287 +0.063 (22%)
ZELAN ZELAN BHD 0.085 0.07 +0.015 (21%)
NIHSIN NI HSIN RESOURCES BHD 0.28 0.231 +0.049 (21%)
SEB SEREMBAN ENGINEERING BHD 0.38 0.314 +0.066 (21%)
FLBHD FOCUS LUMBER BHD 1.64 1.363 +0.277 (20%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 0.91 +0.18 (20%)
MEDIA MEDIA PRIMA BHD 0.515 0.432 +0.083 (19%)
MULPHA MULPHA INTERNATIONAL BHD 2.42 2.041 +0.379 (19%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.135 0.114 +0.021 (18%)
THETA THETA EDGE BHD 0.40 0.338 +0.062 (18%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.52 +0.27 (18%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.55 3.866 +0.684 (18%)
TALAMT TALAM TRANSFORM BHD 0.04 0.034 +0.006 (18%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.051 +0.009 (18%)
T7GLOBAL T7 GLOBAL BHD 0.505 0.43 +0.075 (17%)
CARING CARING PHARMACY GROUP BHD 1.96 1.673 +0.287 (17%)
MENTIGA MENTIGA CORP BHD 0.605 0.517 +0.088 (17%)
MAGNUM MAGNUM BHD 2.37 2.03 +0.34 (17%)
AMVERTON AMVERTON BHD 1.17 1.003 +0.167 (17%)
MBL MUAR BAN LEE GROUP BHD 1.24 1.064 +0.176 (17%)
PECCA PECCA GROUP BHD 1.06 0.91 +0.15 (16%)
JFTECH JF TECHNOLOGY BHD 0.915 0.786 +0.129 (16%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.53 1.324 +0.206 (16%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.18 0.156 +0.024 (15%)
PLS PLS PLANTATIONS BHD 0.98 0.851 +0.129 (15%)
DNONCE D'NONCE TECHNOLOGY BHD 0.435 0.378 +0.057 (15%)
MBMR MBM RESOURCES BHD 2.70 2.349 +0.351 (15%)
FPI FORMOSA PROSONIC INDUSTRIES 1.80 1.567 +0.233 (15%)
EDGENTA UEM EDGENTA BHD 2.82 2.458 +0.362 (15%)
FITTERS FITTERS DIVERSIFIED BHD 0.47 0.411 +0.059 (14%)
JHM JHM CONSOLIDATION BHD 1.26 1.103 +0.157 (14%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 12.761 +1.739 (14%)
AZRB AHMAD ZAKI RESOURCES BHD 0.51 0.449 +0.061 (14%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.04 15.007 +2.033 (14%)
KUB KUB MALAYSIA BHD 0.39 0.344 +0.046 (13%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 1.219 +0.161 (13%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 0.243 +0.032 (13%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.26 1.114 +0.146 (13%)
GSB GSB GROUP BHD 0.19 0.168 +0.022 (13%)
TPC TPC PLUS BHD 0.41 0.363 +0.047 (13%)
GPA GPA HOLDINGS BHD 0.10 0.089 +0.011 (12%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.185 +0.515 (12%)
QL QL RESOURCES BHD 7.00 6.237 +0.763 (12%)
VELESTO VELESTO ENERGY BERHAD 0.295 0.263 +0.032 (12%)
ASDION ASDION BHD 0.27 0.241 +0.029 (12%)
AMBANK AMMB HOLDINGS BHD 4.50 4.079 +0.421 (10%)
PLABS PETERLABS HOLDINGS BHD 0.31 0.281 +0.029 (10%)
SIGGAS SIG GASES BHD 0.92 0.836 +0.084 (10%)
SUNWAY SUNWAY BHD 1.68 1.528 +0.152 (10%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.08 0.073 +0.007 (10%)
MESB MESB BHD 0.32 0.292 +0.028 (10%)
IJM IJM CORP BHD 2.13 1.945 +0.185 (10%)
GENETEC GENETEC TECHNOLOGY BHD 1.66 1.517 +0.143 (9%)
TECGUAN TECK GUAN PERDANA BHD 1.01 0.924 +0.086 (9%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.55 1.419 +0.131 (9%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.695 0.637 +0.058 (9%)
BPPLAS BP PLASTICS HOLDING BHD 1.08 0.992 +0.088 (9%)
KSL KSL HOLDINGS BHD 0.91 0.836 +0.074 (9%)
FAVCO FAVELLE FAVCO BHD 2.68 2.462 +0.218 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.069 +0.006 (9%)
VITROX VITROX CORP BHD 7.15 6.585 +0.565 (9%)
GENP GENTING PLANTATIONS BHD 10.60 9.763 +0.837 (9%)
WTK WTK HOLDINGS BHD 0.61 0.563 +0.047 (8%)
RCECAP RCE CAPITAL BHD 1.64 1.514 +0.126 (8%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.58 0.536 +0.044 (8%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.94 3.642 +0.298 (8%)
BIMB BIMB HOLDINGS BHD 4.18 3.868 +0.312 (8%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.194 +0.096 (8%)
ACOSTEC ACOUSTECH BHD 0.43 0.398 +0.032 (8%)
K1 K-ONE TECHNOLOGY BHD 0.23 0.213 +0.017 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.605 0.561 +0.044 (8%)
GBGAQRS GABUNGAN AQRS BHD 1.24 1.15 +0.09 (8%)
BCMALL BCM ALLIANCE BHD 0.20 0.186 +0.014 (8%)
HEIM HEINEKEN MALAYSIA BHD 22.78 21.191 +1.589 (8%)
ATAIMS ATA IMS BHD 1.75 1.629 +0.121 (7%)
TAS TAS OFFSHORE BHD 0.29 0.27 +0.02 (7%)
BJFOOD BERJAYA FOOD BHD 1.62 1.509 +0.111 (7%)
UNIMECH UNIMECH GROUP BHD 1.07 0.997 +0.073 (7%)
YOCB YOONG ONN CORP BHD 1.18 1.101 +0.079 (7%)
DPS DPS RESOURCES BHD 0.075 0.07 +0.005 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 1.79 1.674 +0.116 (7%)
BAUTO BERMAZ AUTO BHD 2.31 2.162 +0.148 (7%)
TIMECOM TIME DOTCOM BHD 8.68 8.139 +0.541 (7%)
3A THREE-A RESOURCES BHD 0.95 0.891 +0.059 (7%)
RHBBANK RHB BANK BHD 5.72 5.382 +0.338 (6%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.80 1.695 +0.105 (6%)
QES QES GROUP BHD 0.245 0.231 +0.014 (6%)
DESTINI DESTINI BHD 0.30 0.283 +0.017 (6%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.266 +0.074 (6%)
PIE P I E INDUSTRIAL BHD 1.58 1.494 +0.086 (6%)
YINSON YINSON HOLDINGS BHD 4.62 4.371 +0.249 (6%)
EATECH EA TECHNIQUE (M) BHD 0.445 0.421 +0.024 (6%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 33.382 +1.898 (6%)
TIGER TIGER SYNERGY BHD 0.075 0.071 +0.004 (6%)
GHLSYS GHL SYSTEMS BHD 1.64 1.554 +0.086 (6%)
LBICAP LBI CAPITAL BHD 0.87 0.826 +0.044 (5%)
EKSONS EKSONS CORP BHD 0.81 0.769 +0.041 (5%)
DELEUM DELEUM BHD 1.11 1.054 +0.056 (5%)
WEGMANS WEGMANS HOLDINGS BHD 0.32 0.305 +0.015 (5%)
WPRTS WESTPORTS HOLDINGS BHD 3.78 3.607 +0.173 (5%)
HBGLOB HB GLOBAL LTD 0.115 0.11 +0.005 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.82 3.658 +0.162 (4%)
TURBO TURBO-MECH BHD 0.765 0.733 +0.032 (4%)
AFUJIYA ABM FUJIYA BHD 0.51 0.489 +0.021 (4%)
COASTAL COASTAL CONTRACTS BHD 1.07 1.027 +0.043 (4%)
BDB BINA DARULAMAN BHD 0.42 0.404 +0.016 (4%)
AWC AWC BHD 0.775 0.746 +0.029 (4%)
UEMS UEM SUNRISE BHD 0.84 0.809 +0.031 (4%)
TGL TEO GUAN LEE CORP BHD 1.00 0.965 +0.035 (4%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.305 0.295 +0.01 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.85 2.759 +0.091 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.64 7.40 +0.24 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.74 4.599 +0.141 (3%)
CMSB CAHYA MATA SARAWAK BHD 3.24 3.145 +0.095 (3%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.282 +0.178 (3%)
SCIENTX SCIENTEX BHD 8.50 8.269 +0.231 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.83 1.781 +0.049 (3%)
LAMBO LAMBO GROUP BERHAD 0.15 0.146 +0.004 (3%)
KBUNAI KARAMBUNAI CORP BHD 0.085 0.083 +0.002 (2%)
DWL SPRING GALLERY BHD 0.79 0.772 +0.018 (2%)
HLBANK HONG LEONG BANK BHD 20.30 19.839 +0.461 (2%)
TASCO TASCO BHD 1.55 1.518 +0.032 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.31 2.263 +0.047 (2%)
HALEX HALEX HOLDINGS BHD 0.865 0.848 +0.017 (2%)
GOCEAN GREEN OCEAN CORP BHD 0.12 0.118 +0.002 (2%)
DIGI DIGI.COM BHD 4.58 4.509 +0.071 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.128 +0.002 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 1.105 +0.015 (1%)
BJLAND BERJAYA LAND BHD 0.26 0.257 +0.003 (1%)
FIMACOR FIMA CORPORATION BHD 1.92 1.898 +0.022 (1%)
ATLAN ATLAN HOLDINGS BHD 4.50 4.449 +0.051 (1%)
UTDPLT UNITED PLANTATION BERHAD 27.36 27.052 +0.308 (1%)
UMW UMW HOLDINGS BHD 5.79 5.729 +0.061 (1%)
AHP AMANAH HARTA TANAH PNB 0.76 0.752 +0.008 (1%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.585 0.579 +0.006 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 2.54 2.514 +0.026 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.446 +0.014 (1%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.635 0.629 +0.006 (1%)
WARISAN WARISAN TC HOLDINGS BHD 2.10 2.084 +0.016 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.858 +0.022 (1%)
RGTBHD ASIA KNIGHT BHD 0.175 0.174 +0.001 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.84 0.838 +0.002 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.14 4.135 +0.005 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.12 1.119 +0.001 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.80 9.792 +0.008 (0%)
CRESNDO CRESCENDO CORP BHD 1.29 1.289 +0.001 (0%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.00 +0.05 (0%)
NETX NETX HOLDINGS BHD 0.015 0.00 +0.015 (0%)
PARLO PARLO BERHAD 0.075 0.00 +0.075 (0%)
NOVAMSC NOVA MSC BHD 0.115 0.00 +0.115 (0%)
OPCOM OPCOM HOLDINGS BHD 0.625 0.00 +0.625 (0%)
OPENSYS OPENSYS M BHD 0.34 0.00 +0.34 (0%)
MYSCM PANPAGES BHD 0.24 0.00 +0.24 (0%)
OCNCASH OCEANCASH PACIFIC BHD 0.43 0.00 +0.43 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.47 0.00 +0.47 (0%)
MQTECH MQ TECHNOLOGY BHD 0.03 0.00 +0.03 (0%)
ORION ORION IXL BHD 0.21 0.00 +0.21 (0%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 0.00 +0.12 (0%)
MLAB MLABS SYSTEMS BHD 0.04 0.00 +0.04 (0%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 0.00 +0.02 (0%)
MNC M N C WIRELESS BHD 0.035 0.00 +0.035 (0%)
MYEG MY E.G.SERVICES BHD 1.33 0.00 +1.33 (0%)
MAYBANK MALAYAN BANKING BHD 9.23 0.00 +9.23 (0%)
PBBANK PUBLIC BANK BHD 23.76 0.00 +23.76 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.815 0.00 +0.815 (0%)
PARAMON PARAMOUNT CORP BHD 2.02 0.00 +2.02 (0%)
KLK KUALA LUMPUR KEPONG BHD 24.36 0.00 +24.36 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.30 0.00 +3.30 (0%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.11 0.00 +0.11 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 6.56 0.00 +6.56 (0%)
MFCB MEGA FIRST CORP BHD 3.78 0.00 +3.78 (0%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.10 0.00 +3.10 (0%)
LIENHOE LIEN HOE CORP BHD 0.285 0.00 +0.285 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.74 0.00 +0.74 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.68 0.00 +37.68 (0%)
MISC MISC BHD 6.72 0.00 +6.72 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.525 0.00 +0.525 (0%)
NESTLE NESTLE MALAYSIA BHD 144.70 0.00 +144.70 (0%)
NYLEX NYLEX MALAYSIA BHD 0.685 0.00 +0.685 (0%)
MIECO MIECO CHIPBOARD BHD 0.27 0.00 +0.27 (0%)
PAOS PAOS HOLDINGS BHD 0.39 0.00 +0.39 (0%)
NWP NWP HOLDINGS BHD 0.075 0.00 +0.075 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.25 0.00 +1.25 (0%)
KNUSFOR KNUSFORD BHD 0.43 0.00 +0.43 (0%)
PBA PBA HOLDINGS BHD 1.18 0.00 +1.18 (0%)
OSK OSK HOLDINGS BHD 0.945 0.00 +0.945 (0%)
ORNA ORNAPAPER BHD 1.01 0.00 +1.01 (0%)
NAIM NAIM HOLDINGS BHD 1.03 0.00 +1.03 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.545 0.00 +0.545 (0%)
MUDAJYA MUDAJAYA GROUP BHD 0.35 0.00 +0.35 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.225 0.00 +0.225 (0%)
MQREIT MRCB-QUILL REIT 1.10 0.00 +1.10 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.52 0.00 +0.52 (0%)
MELATI MELATI EHSAN HOLDINGS BHD 0.455 0.00 +0.455 (0%)
PENERGY PETRA ENERGY BHD 0.92 0.00 +0.92 (0%)
JCY JCY INTERNATIONAL BHD 0.195 0.00 +0.195 (0%)
KIMLUN KIMLUN CORP BHD 1.21 0.00 +1.21 (0%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.205 0.00 +0.205 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 9.03 0.00 +9.03 (0%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.80 0.00 +0.80 (0%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.35 0.00 +0.35 (0%)
KIMHIN KIM HIN INDUSTRY BHD 1.19 0.00 +1.19 (0%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.90 0.00 +4.90 (0%)
MINHO MINHO (M) BHD 0.30 0.00 +0.30 (0%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.00 +0.255 (0%)
PETDAG PETRONAS DAGANGAN BHD 24.76 0.00 +24.76 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.96 0.00 +2.96 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 1.39 0.00 +1.39 (0%)
KPJ KPJ HEALTHCARE BHD 1.01 0.00 +1.01 (0%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.00 +0.16 (0%)
P&O PACIFIC & ORIENT BHD 0.995 0.00 +0.995 (0%)
PETGAS PETRONAS GAS BHD 17.70 0.00 +17.70 (0%)
PDZ PDZ HOLDINGS BHD 0.04 0.00 +0.04 (0%)
MNRB MNRB HOLDINGS BHD 1.01 0.00 +1.01 (0%)
KENANGA KENANGA INVESTMENT BANK BHD 0.505 0.00 +0.505 (0%)
KFIMA KUMPULAN FIMA BHD 1.65 0.00 +1.65 (0%)
JKGLAND JKG LAND BHD 0.075 0.00 +0.075 (0%)
PASDEC PASDEC HOLDINGS BHD 0.385 0.00 +0.385 (0%)
KOMARK KOMARKCORP BHD 0.275 0.00 +0.275 (0%)
MASTER MASTER-PACK GROUP BHD 0.835 0.00 +0.835 (0%)
PADINI PADINI HOLDINGS BHD 3.58 0.00 +3.58 (0%)
KHIND KHIND HOLDINGS BHD 1.70 0.00 +1.70 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.475 0.00 +0.475 (0%)
LIIHEN LII HEN INDUSTRIES BHD 2.68 0.00 +2.68 (0%)
PERDANA PERDANA PETROLEUM BHD 0.41 0.00 +0.41 (0%)
KPOWER KUMPULAN POWERNET BHD 0.305 0.00 +0.305 (0%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.03 0.00 +0.03 (0%)
OKA OKA CORP BHD 0.68 0.00 +0.68 (0%)
JAYCORP JAYCORP BHD 0.955 0.00 +0.955 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 3.48 0.00 +3.48 (0%)
PENTA PENTAMASTER CORP BHD 3.49 0.00 +3.49 (0%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.24 0.00 +1.24 (0%)
KNM KNM GROUP BHD 0.12 0.00 +0.12 (0%)
JOHOTIN JOHORE TIN BHD 1.35 0.00 +1.35 (0%)
IRETEX IRE-TEX CORP BHD 0.15 0.00 +0.15 (0%)
KAWAN KAWAN FOOD BHD 1.67 0.00 +1.67 (0%)
MINETEC MINETECH RESOURCES BHD 0.055 0.00 +0.055 (0%)
IMASPRO IMASPRO CORP BHD 2.09 0.00 +2.09 (0%)
JADI JADI IMAGING HOLDINGS BHD 0.035 0.00 +0.035 (0%)
PA P.A. RESOURCES BHD 0.055 0.00 +0.055 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.475 0.00 +0.475 (0%)
KEN KEN HOLDINGS BHD 0.68 0.00 +0.68 (0%)
KFM KUANTAN FLOUR MILLS BHD 0.17 0.00 +0.17 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.225 0.00 +0.225 (0%)
PANSAR PANSAR BHD 0.80 0.00 +0.80 (0%)
HIL HIL INDUSTRIES BHD 0.58 0.00 +0.58 (0%)
HWATAI HWA TAI INDUSTRIES BHD 0.305 0.00 +0.305 (0%)
MKLAND MK LAND HOLDINGS BHD 0.19 0.00 +0.19 (0%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.31 0.00 +0.31 (0%)
JERASIA JERASIA CAPITAL BHD 0.39 0.00 +0.39 (0%)
OMESTI OMESTI BHD 0.385 0.00 +0.385 (0%)
JETSON KUMPULAN JETSON BHD 0.185 0.00 +0.185 (0%)
KPSCB KPS CONSORTIUM BHD 0.515 0.00 +0.515 (0%)
KESM KESM INDUSTRIES BHD 8.59 0.00 +8.59 (0%)
ITRONIC INDUSTRONICS BHD 0.10 0.00 +0.10 (0%)
KKB KKB ENGINEERING BHD 1.21 0.00 +1.21 (0%)
HWGB HO WAH GENTING BHD 0.10 0.00 +0.10 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.12 0.00 +1.12 (0%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.30 0.00 +0.30 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.41 0.00 +0.41 (0%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.085 0.00 +0.085 (0%)
WIDAD WIDAD GROUP BERHAD 0.31 0.00 +0.31 (0%)
MSM MSM MALAYSIA HOLDINGS BHD 1.88 0.00 +1.88 (0%)
INARI INARI AMERTRON BHD 1.56 0.00 +1.56 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 1.05 0.00 +1.05 (0%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.00 +0.025 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.80 0.00 +1.80 (0%)
PESTECH PESTECH INTERNATIONAL BHD 1.10 0.00 +1.10 (0%)
OCK OCK GROUP BHD 0.58 0.00 +0.58 (0%)
IHH IHH HEALTHCARE BHD 5.79 0.00 +5.79 (0%)
PASUKGB PASUKHAS GROUP BERHAD 0.055 0.00 +0.055 (0%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.82 0.00 +1.82 (0%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.09 0.00 +0.09 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.75 0.00 +7.75 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.90 0.00 +1.90 (0%)
KAREX KAREX BHD 0.43 0.00 +0.43 (0%)
KANGER KANGER INTERNATIONAL BHD 0.045 0.00 +0.045 (0%)
IOIPG IOI PROPERTIES GROUP BHD 1.36 0.00 +1.36 (0%)
ICON ICON OFFSHORE BHD 0.09 0.00 +0.09 (0%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.00 +0.125 (0%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.60 0.00 +0.60 (0%)
MALAKOF MALAKOFF CORP BHD 0.91 0.00 +0.91 (0%)
IKHMAS IKHMAS JAYA GROUP BHD 0.155 0.00 +0.155 (0%)
HSSEB HSS ENGINEERS BHD 1.17 0.00 +1.17 (0%)
FPGROUP FOUNDPAC GROUP BHD 0.295 0.00 +0.295 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.87 0.00 +0.87 (0%)
INTA INTA BINA GROUP BHD 0.28 0.00 +0.28 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.205 0.00 +0.205 (0%)
GDB GDB HOLDINGS BHD 0.275 0.00 +0.275 (0%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.415 0.00 +0.415 (0%)
MI MI TECHNOVATION BERHAD 2.08 0.00 +2.08 (0%)
REVENUE REVENUE GROUP BHD 1.23 0.00 +1.23 (0%)
MAYBANKC43 MAYBANKC43: CW MALAYAN BANKING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
RGTECH RADIANT GLOBALTECH BHD 0.23 0.00 +0.23 (0%)
MAYBANKC44 MAYBANKC44: CW MALAYAN BANKING BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
MALAKOFC15 MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
SAPNRGC71 SAPNRGC71: CW SAPURA ENERGY BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
RHBBANKC11 RHBBANKC11: CW RHB BANK BERHAD (AM) 0.04 0.00 +0.04 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.005 0.00 +0.005 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.07 0.00 +0.07 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.03 0.00 +0.03 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.19 0.00 +0.19 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.055 0.00 +0.055 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.06 0.00 +0.06 (0%)
SMETRIC SECUREMETRIC BERHAD 0.53 0.00 +0.53 (0%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.075 0.00 +0.075 (0%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.00 +0.75 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.10 0.00 +0.10 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 0.00 +0.26 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.095 0.00 +0.095 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC64 GENTINGC64: CW GENTING BERHAD (KIBB) 0.07 0.00 +0.07 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.09 0.00 +0.09 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers