Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA250
Stock Name
Company
Close
SMA250
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.194
+2.666 (1374%)
QL
QL RESOURCES BHD
5.91
0.447
+5.463 (1222%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.134
+0.836 (624%)
NESTLE
NESTLE (M) BHD
119.40
19.171
+100.229 (523%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.875
+3.615 (413%)
BKAWAN
BATU KAWAN BHD
19.80
3.931
+15.869 (404%)
KGB
KELINGTON GROUP BERHAD
2.58
0.517
+2.063 (399%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.231
+8.769 (393%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.388
+1.412 (364%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
2.012
+7.058 (351%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.998
+3.242 (325%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
2.193
+7.037 (321%)
KHIND
KHIND HOLDINGS BHD
2.70
0.655
+2.045 (312%)
PJBUMI
PJBUMI BHD
0.81
0.204
+0.606 (297%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.624
+1.726 (277%)
AJIYA
AJIYA BHD
1.45
0.41
+1.04 (254%)
AT
AT SYSTEMATIZATION BHD
0.15
0.043
+0.107 (249%)
JOE
JOE HOLDING BERHAD
0.265
0.077
+0.188 (244%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.392
+0.928 (237%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.521
+1.169 (224%)
SPRITZER
SPRITZER BHD
2.14
0.702
+1.438 (205%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.12
+0.225 (188%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
5.819
+10.681 (184%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.285
+2.355 (183%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
1.466
+2.524 (172%)
HLBANK
HONG LEONG BANK BHD
19.36
7.221
+12.139 (168%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.313
+0.522 (167%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.908
+1.442 (159%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.027
+1.573 (153%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.074
+0.111 (150%)
GAMUDA
GAMUDA BHD
5.20
2.087
+3.113 (149%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.753
+1.087 (144%)
MHC
MHC PLANTATIONS BHD
1.02
0.427
+0.593 (139%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.146
+0.199 (136%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.755
+1.005 (133%)
ICON
ICON OFFSHORE BERHAD
0.615
0.267
+0.348 (130%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
1.059
+1.341 (127%)
DFX
DIVFEX BERHAD
0.15
0.067
+0.083 (124%)
SUNWAY
SUNWAY BERHAD
3.10
1.401
+1.699 (121%)
VSTECS
VSTECS BERHAD
2.06
0.939
+1.121 (119%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.188
+1.332 (112%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.308
+0.342 (111%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.143
+0.157 (110%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
1.387
+1.473 (106%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.093
+0.097 (104%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.848
+0.872 (103%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.063
+0.062 (98%)
APB
APB RESOURCES BHD
1.88
0.96
+0.92 (96%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.702
+0.668 (95%)
YTL
YTL CORPORATION BHD
2.75
1.429
+1.321 (92%)
THETA
THETA EDGE BERHAD
1.31
0.681
+0.629 (92%)
EDARAN
EDARAN BHD
1.34
0.709
+0.631 (89%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
2.084
+1.836 (88%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.125
+0.10 (80%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.533
+0.422 (79%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.065
+0.05 (77%)
FIMACOR
FIMA CORPORATION BHD
1.75
1.00
+0.75 (75%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.573
+0.422 (74%)
EWEIN
EWEIN BERHAD
0.995
0.573
+0.422 (74%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.647
+2.673 (73%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.345
+0.25 (72%)
TAS
TAS OFFSHORE BERHAD
0.585
0.34
+0.245 (72%)
DGB
DGB ASIA BERHAD
0.11
0.064
+0.046 (72%)
UEMS
UEM SUNRISE BERHAD
1.07
0.63
+0.44 (70%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.234
+0.151 (65%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
0.862
+0.548 (64%)
SOP
SARAWAK OIL PALMS BHD
3.20
1.991
+1.209 (61%)
UZMA
UZMA BHD
1.26
0.787
+0.473 (60%)
NOTION
NOTION VTEC BHD
0.53
0.335
+0.195 (58%)
TANCO
TANCO HOLDINGS BHD
0.87
0.558
+0.312 (56%)
MNRB
MNRB HOLDINGS BHD
1.81
1.161
+0.649 (56%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.395
+0.215 (54%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.153
+0.082 (54%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.905
+0.485 (54%)
AVALAND
AVALAND BERHAD
0.345
0.225
+0.12 (53%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.209
+0.641 (53%)
ZELAN
ZELAN BHD
0.07
0.046
+0.024 (52%)
PBA
PBA HOLDINGS BHD
1.92
1.263
+0.657 (52%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.142
+0.073 (51%)
GFM
GFM SERVICES BERHAD
0.325
0.217
+0.108 (50%)
TEOSENG
TEO SENG CAPITAL BHD
1.90
1.276
+0.624 (49%)
SPSETIA
SP SETIA BHD
1.12
0.753
+0.367 (49%)
ENGTEX
ENGTEX GROUP BHD
1.06
0.715
+0.345 (48%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.306
+0.144 (47%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
1.843
+0.857 (46%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.263
+0.122 (46%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.706
+0.314 (44%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
13.40
+5.94 (44%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
0.988
+0.432 (44%)
BDB
BINA DARULAMAN BHD
0.415
0.29
+0.125 (43%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.584
+0.251 (43%)
PENERGY
PETRA ENERGY BHD
1.29
0.904
+0.386 (43%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.347
+0.573 (43%)
HSSEB
HSS ENGINEERS BERHAD
1.08
0.761
+0.319 (42%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
1.912
+0.798 (42%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.234
+0.096 (41%)
MAHSING
MAH SING GROUP BHD
1.06
0.759
+0.301 (40%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
17.189
+6.791 (40%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.115
+0.045 (39%)
KSL
KSL HOLDINGS BHD
1.46
1.053
+0.407 (39%)
THPLANT
TH PLANTATIONS BHD
0.755
0.545
+0.21 (39%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.282
+0.108 (38%)
TPC
TPC PLUS BHD
0.41
0.298
+0.112 (38%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
3.612
+1.338 (37%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.638
+0.232 (36%)
LBS
LBS BINA GROUP BHD
0.715
0.527
+0.188 (36%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.241
+0.084 (35%)
WTHORSE
WHITE HORSE BHD
0.825
0.612
+0.213 (35%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.194
+0.066 (34%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.702
+0.233 (33%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.117
+0.038 (32%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.155
+0.375 (32%)
KSENG
KECK SENG (M) BHD
5.78
4.367
+1.413 (32%)
PUC
PUC BERHAD
0.05
0.038
+0.012 (32%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.16
+0.05 (31%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
1.56
+0.48 (31%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.211
+0.064 (30%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
1.069
+0.321 (30%)
PGF
PGF CAPITAL BERHAD
1.76
1.354
+0.406 (30%)
IJM
IJM CORPORATION BHD
2.33
1.793
+0.537 (30%)
TRC
TRC SYNERGY BHD
0.48
0.37
+0.11 (30%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.027
+0.008 (30%)
DPS
DPS RESOURCES BHD
0.475
0.368
+0.107 (29%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
3.559
+1.001 (28%)
GDB
GDB HOLDINGS BERHAD
0.245
0.192
+0.053 (28%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.823
+0.227 (28%)
LAYHONG
LAY HONG BHD
0.385
0.302
+0.083 (27%)
SYSTECH
SYSTECH BHD
0.42
0.33
+0.09 (27%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
5.652
+1.508 (27%)
TENAGA
TENAGA NASIONAL BHD
11.60
9.171
+2.429 (26%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.54
1.229
+0.311 (25%)
IFCAMSC
IFCA MSC BHD
0.345
0.276
+0.069 (25%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.016
+0.004 (25%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.148
+0.037 (25%)
ITRONIC
INDUSTRONICS BHD
0.06
0.048
+0.012 (25%)
PARAGON
PARAGON UNION BHD
3.62
2.902
+0.718 (25%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.371
+0.339 (25%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.798
+0.197 (25%)
WASCO
WASCO BERHAD
1.21
0.973
+0.237 (24%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
1.007
+0.243 (24%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.105
+0.025 (24%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.401
+0.569 (24%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
0.906
+0.214 (24%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.435
0.352
+0.083 (24%)
SDS
SDS GROUP BERHAD
0.84
0.682
+0.158 (23%)
LANDMRK
LANDMARKS BHD
0.21
0.171
+0.039 (23%)
OSK
OSK HOLDINGS BHD
1.46
1.189
+0.271 (23%)
BPURI
BINA PURI HOLDINGS BHD
0.065
0.053
+0.012 (23%)
GADANG
GADANG HOLDINGS BHD
0.40
0.327
+0.073 (22%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.78
2.275
+0.505 (22%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.515
+0.335 (22%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.06
1.689
+0.371 (22%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.936
+0.204 (22%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.939
+0.201 (21%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.24
+0.05 (21%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.84
1.526
+0.314 (21%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.083
+0.627 (20%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
4.809
+0.961 (20%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
2.103
+0.417 (20%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.952
+0.188 (20%)
PECCA
PECCA GROUP BERHAD
1.37
1.147
+0.223 (19%)
AFFIN
AFFIN BANK BERHAD
2.50
2.096
+0.404 (19%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
3.938
+0.752 (19%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.021
+0.004 (19%)
WELLCAL
WELLCALL HOLDINGS BHD
1.68
1.412
+0.268 (19%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.652
+0.123 (19%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
5.602
+1.048 (19%)
PLENITU
PLENITUDE BHD
1.32
1.114
+0.206 (18%)
SMTRACK
SMTRACK BERHAD
0.045
0.038
+0.007 (18%)
INSAS
INSAS BHD
1.07
0.906
+0.164 (18%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.271
+0.229 (18%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.732
+0.123 (17%)
BTECH
BRITE-TECH BHD
0.355
0.305
+0.05 (16%)
KNUSFOR
KNUSFORD BHD
0.83
0.714
+0.116 (16%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
0.224
+0.036 (16%)
SEAL
SEAL INCORPORATED BHD
0.525
0.453
+0.072 (16%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.453
+0.072 (16%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.203
+0.032 (16%)
AJI
AJINOMOTO (M) BHD
18.32
15.839
+2.481 (16%)
PRTASCO
PROTASCO BHD
0.215
0.186
+0.029 (16%)
PDZ
PDZ HOLDINGS BHD
0.045
0.039
+0.006 (15%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.023
+0.157 (15%)
TM
TELEKOM MALAYSIA BHD
6.02
5.232
+0.788 (15%)
M&G
MARINE & GENERAL BERHAD
0.23
0.20
+0.03 (15%)
SALUTE
SALUTICA BERHAD
0.79
0.687
+0.103 (15%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
2.75
+0.41 (15%)
TSRCAP
TSR CAPITAL BHD
0.27
0.235
+0.035 (15%)
JETSON
KUMPULAN JETSON BHD
0.28
0.244
+0.036 (15%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.292
+0.043 (15%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.466
+0.504 (15%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
0.952
+0.138 (14%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.228
+0.032 (14%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.501
+0.209 (14%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
1.916
+0.264 (14%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.106
+0.014 (13%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.876
+0.114 (13%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
1.914
+0.246 (13%)
HUAYANG
HUA YANG BHD
0.32
0.284
+0.036 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.252
+0.408 (13%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.709
+0.086 (12%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.715
0.638
+0.077 (12%)
YLI
YLI HOLDINGS BHD
0.40
0.358
+0.042 (12%)
GENTING
GENTING BHD
4.98
4.458
+0.522 (12%)
HARTA
HARTALEGA HOLDINGS BHD
2.53
2.265
+0.265 (12%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.695
+0.08 (12%)
MGB
MGB BERHAD
0.78
0.701
+0.079 (11%)
MBMR
MBM RESOURCES BHD
4.34
3.902
+0.438 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.698
+0.077 (11%)
UMS
UMS HOLDINGS BHD
2.17
1.956
+0.214 (11%)
SDRED
SELANGOR DREDGING BHD
0.58
0.523
+0.057 (11%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.844
+0.091 (11%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.307
+0.033 (11%)
BURSA
BURSA MALAYSIA BHD
7.49
6.769
+0.721 (11%)
NAIM
NAIM HOLDINGS BHD
0.80
0.723
+0.077 (11%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.826
+0.194 (11%)
PAOS
PAOS HOLDINGS BHD
0.345
0.312
+0.033 (11%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.624
+0.276 (11%)
UNISEM
UNISEM (M) BHD
3.51
3.183
+0.327 (10%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.186
+0.019 (10%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.334
+0.136 (10%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.722
+0.073 (10%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.695
+0.07 (10%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.364
+0.136 (10%)
ASTINO
ASTINO BHD
0.575
0.523
+0.052 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.141
+0.014 (10%)
SMRT
SMRT HOLDINGS BERHAD
0.885
0.806
+0.079 (10%)
AWC
AWC BERHAD
0.60
0.547
+0.053 (10%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.125
0.114
+0.011 (10%)
MPHBCAP
MPHB Capital Berhad
1.14
1.04
+0.10 (10%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.925
0.844
+0.081 (10%)
MSNIAGA
MESINIAGA BHD
1.45
1.324
+0.126 (10%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.105
+0.105 (10%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.32
+0.03 (9%)
INARI
INARI AMERTRON BERHAD
3.10
2.84
+0.26 (9%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
16.529
+1.491 (9%)
MAYBANK
MALAYAN BANKING BHD
9.75
8.944
+0.806 (9%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.965
+0.085 (9%)
CVIEW
COUNTRY VIEW BHD
1.15
1.06
+0.09 (8%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.174
+0.266 (8%)
3A
THREE-A RESOURCES BHD
0.895
0.826
+0.069 (8%)
KUB
KUB MALAYSIA BHD
0.585
0.54
+0.045 (8%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.22
+0.10 (8%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.542
+0.278 (8%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.32
+0.025 (8%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.719
+0.056 (8%)
WCT
WCT HOLDINGS BERHAD
0.52
0.483
+0.037 (8%)
MISC
MISC BHD
7.46
6.936
+0.524 (8%)
NETX
NETX HOLDINGS BHD
0.10
0.093
+0.007 (8%)
FSBM
FSBM HOLDINGS BHD
0.315
0.293
+0.022 (8%)
EKOVEST
EKOVEST BHD
0.49
0.456
+0.034 (7%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.429
+0.031 (7%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.14
+0.01 (7%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.899
+0.131 (7%)
OPENSYS
OPENSYS (M) BHD
0.37
0.347
+0.023 (7%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.174
+0.206 (6%)
MI
MI TECHNOVATION BERHAD
1.81
1.70
+0.11 (6%)
SCGM
SCGM BHD
0.61
0.573
+0.037 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.047
+0.003 (6%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.329
+0.021 (6%)
SCIENTX
SCIENTEX BERHAD
3.86
3.629
+0.231 (6%)
AMBANK
AMMB HOLDINGS BHD
4.09
3.847
+0.243 (6%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.905
+0.055 (6%)
ULICORP
UNITED U-LI CORPORATION BHD
1.40
1.321
+0.079 (6%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.475
0.449
+0.026 (6%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.205
0.194
+0.011 (6%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
27.852
+1.568 (6%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.174
+0.066 (6%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.441
+0.249 (6%)
KAB
KINERGY ADVANCEMENT BERHAD
0.365
0.346
+0.019 (5%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.256
+0.014 (5%)
SHL
SHL CONSOLIDATED BHD
2.15
2.039
+0.111 (5%)
DIALOG
DIALOG GROUP BHD
2.25
2.136
+0.114 (5%)
GENP
GENTING PLANTATIONS BERHAD
6.13
5.82
+0.31 (5%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
28.129
+1.491 (5%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.057
+0.003 (5%)
RGB
RGB INTERNATIONAL BHD
0.305
0.29
+0.015 (5%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.646
+0.134 (5%)
KNM
KNM GROUP BHD
0.09
0.086
+0.004 (5%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.201
+0.009 (4%)
DUTALND
DUTALAND BHD
0.31
0.297
+0.013 (4%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.715
0.685
+0.03 (4%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.926
+0.084 (4%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.416
+0.144 (4%)
PBBANK
PUBLIC BANK BHD
4.29
4.131
+0.159 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.95
0.917
+0.033 (4%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.203
+0.007 (3%)
N2N
N2N CONNECT BHD
0.49
0.474
+0.016 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.905
0.877
+0.028 (3%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.509
+0.016 (3%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.223
+0.007 (3%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.199
+0.006 (3%)
GLOMAC
GLOMAC BHD
0.355
0.345
+0.01 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.778
+0.022 (3%)
MAGNUM
MAGNUM BERHAD
1.13
1.099
+0.031 (3%)
BERTAM
BERTAM ALLIANCE BHD
0.11
0.107
+0.003 (3%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.075
0.073
+0.002 (3%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.11
+0.03 (3%)
IHH
IHH HEALTHCARE BERHAD
6.09
5.932
+0.158 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.696
+0.044 (3%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.351
+0.009 (3%)
L&G
LAND & GENERAL BHD
0.12
0.117
+0.003 (3%)
MIECO
MIECO CHIPBOARD BHD
0.65
0.634
+0.016 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.586
+0.014 (2%)
PA
P.A. RESOURCES BHD
0.35
0.342
+0.008 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.479
+0.011 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.63
3.549
+0.081 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.553
+0.117 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.294
+0.006 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.868
+0.017 (2%)
CDB
CELCOMDIGI BERHAD
4.38
4.298
+0.082 (2%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.652
+0.028 (2%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.519
+0.061 (1%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.844
+0.011 (1%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.303
+0.017 (1%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.553
+0.007 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.40
+0.005 (1%)
PWF
PWF CORPORATION BERHAD
0.855
0.845
+0.01 (1%)
IOICORP
IOI CORPORATION BHD
3.98
3.934
+0.046 (1%)
MEDIA
MEDIA PRIMA BHD
0.435
0.43
+0.005 (1%)
FGV
FGV HOLDINGS BERHAD
1.42
1.404
+0.016 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.57
0.564
+0.006 (1%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
2.336
+0.024 (1%)
EMICO
EMICO HOLDINGS BHD
0.305
0.302
+0.003 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.59
0.585
+0.005 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.17
+0.01 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.725
0.719
+0.006 (1%)
MAXIM
MAXIM GLOBAL BERHAD
0.37
0.367
+0.003 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.399
+0.011 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.51
0.506
+0.004 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.485
0.483
+0.002 (0%)
KLK
KUALA LUMPUR KEPONG BHD
22.02
21.966
+0.054 (0%)
LIONPSIM
LION POSIM BERHAD
0.43
0.429
+0.001 (0%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.788
+0.002 (0%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.00
+4.70 (0%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
0.00
+0.055 (0%)
NOVAMSC
NOVA MSC BHD
0.105
0.00
+0.105 (0%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.00
+0.01 (0%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.59
0.00
+0.59 (0%)
EFORCE
EXCEL FORCE MSC BHD
0.355
0.00
+0.355 (0%)
MQTECH
MQ TECHNOLOGY BHD
0.02
0.00
+0.02 (0%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.00
+0.02 (0%)
VITROX
VITROX CORPORATION BHD
7.18
0.00
+7.18 (0%)
MNC
M N C WIRELESS BERHAD
0.13
0.00
+0.13 (0%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.08
0.00
+2.08 (0%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.00
+0.06 (0%)
APPASIA
APPASIA BERHAD
0.085
0.00
+0.085 (0%)
MYEG
MY E.G. SERVICES BHD
0.815
0.00
+0.815 (0%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.44
0.00
+0.44 (0%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.09
0.00
+0.09 (0%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.00
+0.20 (0%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.00
+0.795 (0%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
0.00
+7.45 (0%)
UMCCA
UNITED MALACCA BHD
5.01
0.00
+5.01 (0%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.135
0.00
+0.135 (0%)
YNHPROP
YNH PROPERTY BHD
0.475
0.00
+0.475 (0%)
MARCO
MARCO HOLDINGS BHD
0.19
0.00
+0.19 (0%)
LIENHOE
LIEN HOE CORPORATION BHD
0.29
0.00
+0.29 (0%)
SIME
SIME DARBY BHD
2.65
0.00
+2.65 (0%)
BJLAND
BERJAYA LAND BHD
0.375
0.00
+0.375 (0%)
ANCOMNY
ANCOM NYLEX BERHAD
1.01
0.00
+1.01 (0%)
EPICON
EPICON BERHAD
0.435
0.00
+0.435 (0%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.19
0.00
+1.19 (0%)
AURO
AURO HOLDINGS BERHAD
0.155
0.00
+0.155 (0%)
HTPADU
HEITECH PADU BHD
2.53
0.00
+2.53 (0%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
0.00
+3.60 (0%)
ORNA
ORNAPAPER BHD
0.995
0.00
+0.995 (0%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.00
+1.34 (0%)
ICAP
ICAPITAL.BIZ BHD
2.96
0.00
+2.96 (0%)
UOAREIT
UOA REITS
1.11
0.00
+1.11 (0%)
AMFIRST
AMFIRST REITS
0.32
0.00
+0.32 (0%)
DELEUM
DELEUM BHD
1.41
0.00
+1.41 (0%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.515
0.00
+0.515 (0%)
TURBO
TURBO-MECH BERHAD
0.65
0.00
+0.65 (0%)
HBGLOB
HB GLOBAL LIMITED
0.07
0.00
+0.07 (0%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.00
+0.985 (0%)
MENTIGA
MENTIGA CORPORATION BHD
0.57
0.00
+0.57 (0%)
MINHO
MINHO (M) BHD
0.31
0.00
+0.31 (0%)
IGBB
IGB BERHAD
2.43
0.00
+2.43 (0%)
PARKSON
PARKSON HOLDINGS BHD
0.245
0.00
+0.245 (0%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.245
0.00
+0.245 (0%)
MSC
MALAYSIA SMELTING CORPORATION
2.34
0.00
+2.34 (0%)
PETGAS
PETRONAS GAS BHD
17.78
0.00
+17.78 (0%)
ENCORP
ENCORP BHD
0.28
0.00
+0.28 (0%)
EUPE
EUPE CORPORATION BHD
1.00
0.00
+1.00 (0%)
PADINI
PADINI HOLDINGS BHD
3.36
0.00
+3.36 (0%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.00
+0.815 (0%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.105
0.00
+0.105 (0%)
JAYCORP
JAYCORP BHD
0.725
0.00
+0.725 (0%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.08
0.00
+0.08 (0%)
MINETEC
MINETECH RESOURCES BHD
0.135
0.00
+0.135 (0%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.00
+0.88 (0%)
SLP
SLP RESOURCES BHD
0.95
0.00
+0.95 (0%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.00
+0.035 (0%)
RALCO
RALCO CORPORATION BHD
0.73
0.00
+0.73 (0%)
MAGNA
MAGNA PRIMA BHD
0.515
0.00
+0.515 (0%)
TALIWRK
TALIWORKS CORPORATION BHD
0.745
0.00
+0.745 (0%)
SALCON
SALCON BHD
0.235
0.00
+0.235 (0%)
LPI
LPI CAPITAL BHD
12.26
0.00
+12.26 (0%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.00
+4.73 (0%)
KESM
KESM INDUSTRIES BHD
6.33
0.00
+6.33 (0%)
SJC
SENI JAYA CORPORATION BHD
0.435
0.00
+0.435 (0%)
SYCAL
SYCAL VENTURES BHD
0.20
0.00
+0.20 (0%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.00
+0.48 (0%)
EITA
EITA RESOURCES BERHAD
0.945
0.00
+0.945 (0%)
OCK
OCK GROUP BERHAD
0.565
0.00
+0.565 (0%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.345
0.00
+0.345 (0%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.00
+0.14 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
0.00
+7.45 (0%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
0.00
+3.90 (0%)
KAREX
KAREX BERHAD
0.80
0.00
+0.80 (0%)
BAUTO
BERMAZ AUTO BERHAD
2.35
0.00
+2.35 (0%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.20
0.00
+2.20 (0%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.00
+0.15 (0%)
HHRG
HHRG BERHAD
0.205
0.00
+0.205 (0%)
REACH
REACH ENERGY BHD
0.03
0.00
+0.03 (0%)
KRONO
KRONOLOGI ASIA BERHAD
0.345
0.00
+0.345 (0%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.44
0.00
+0.44 (0%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.00
+3.97 (0%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.00
+0.015 (0%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.38
0.00
+0.38 (0%)
RANHILL
RANHILL UTILITIES BERHAD
1.12
0.00
+1.12 (0%)
INTA
INTA BINA GROUP BERHAD
0.295
0.00
+0.295 (0%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.15
0.00
+1.15 (0%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.00
+0.545 (0%)
SMETRIC
SECUREMETRIC BERHAD
0.145
0.00
+0.145 (0%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.66
0.00
+4.66 (0%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.155
0.00
+0.155 (0%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.00
+0.20 (0%)
CTOS
CTOS DIGITAL BERHAD
1.31
0.00
+1.31 (0%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.00
+0.51 (0%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.00
+0.13 (0%)
GENTINGC2S
GENTINGC2S: CW GENTING BERHAD (MACQ)
0.025
0.00
+0.025 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.035
0.00
+0.035 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.00
+0.125 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.00
+0.075 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.00
+0.135 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
332
363
626
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
HSI-CTK
0.095
-0.025
TAWIN
0.035
0.00
HSI-CVB
0.17
-0.04
FITTERS
0.055
+0.005
HSI-CTQ
0.015
-0.01
YTLPOWR
3.93
+0.01
HSI-HSX
0.12
+0.015
INTA-WA
0.105
+0.025
Top 10 Gainers
Name
Last
Change
DLADY
27.00
+1.40
APOLLO
6.71
+0.94
UTDPLT
24.20
+0.22
PETDAG
21.66
+0.22
SUNWAY-WB
1.88
+0.18
AJI
18.50
+0.18
NHFATT
3.85
+0.18
SUNWAY
3.27
+0.17
SUNWAY-PA
3.05
+0.15
YTLPOWR-C32
0.85
+0.15
Top 10 Losers
Name
Last
Change
FBMKLCI-CQA
0.125
-0.225
PETGAS
17.58
-0.20
HARISON
8.90
-0.17
GESHEN
3.87
-0.12
TENAGA
11.48
-0.12
HSI-HUM
0.175
-0.105
KOTRA
4.60
-0.10
KLK
21.92
-0.10
PANAMY
17.92
-0.10
WPRTS
3.81
-0.09
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Anwar upset over petty bickering
save malaysia!
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
6.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
7.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
8.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
PARTNERS & BROKERS