Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
SUPERMX SUPERMAX CORP BHD 15.90 2.681 +13.219 (493%)
PDZ PDZ HOLDINGS BHD 0.17 0.035 +0.135 (386%)
CAREPLS CAREPLUS GROUP BHD 1.76 0.397 +1.363 (343%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.31 0.073 +0.237 (325%)
ANZO ANZO HOLDINGS BHD 0.155 0.037 +0.118 (319%)
MICROLN MICROLINK SOLUTIONS BHD 1.74 0.423 +1.317 (311%)
RUBEREX RUBBEREX CORP (M) BHD 3.65 1.042 +2.608 (250%)
TOPGLOV TOP GLOVE CORP BHD 23.16 6.938 +16.222 (234%)
MQTECH MQ TECHNOLOGY BHD 0.085 0.026 +0.059 (227%)
COMFORT COMFORT GLOVES BHD 3.84 1.226 +2.614 (213%)
EURO EURO HOLDINGS BHD 1.09 0.369 +0.721 (195%)
HWGB HO WAH GENTING BHD 0.455 0.163 +0.292 (179%)
KPOWER KUMPULAN POWERNET BHD 2.58 0.955 +1.625 (170%)
HLT HLT GLOBAL BHD 0.73 0.279 +0.451 (162%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.025 +0.04 (160%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.50 5.251 +8.249 (157%)
LKL LKL INTERNATIONAL BHD 0.56 0.221 +0.339 (153%)
PHB PEGASUS HEIGHTS BHD 0.02 0.008 +0.012 (150%)
CETECH CE TECHNOLOGY BERHAD 0.80 0.32 +0.48 (150%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.24 0.097 +0.143 (147%)
HARTA HARTALEGA HOLDINGS BHD 17.00 6.895 +10.105 (147%)
ADVENTA ADVENTA BHD 1.73 0.733 +0.997 (136%)
SINOTOP SINOTOP HOLDINGS BHD 0.505 0.223 +0.282 (126%)
JFTECH JF TECHNOLOGY BHD 3.10 1.374 +1.726 (126%)
FOCUS FOCUS DYNAMICS GROUP BHD 1.18 0.534 +0.646 (121%)
TEKSENG TEK SENG HOLDINGS BHD 0.64 0.295 +0.345 (117%)
RGTBHD RGT BERHAD 0.365 0.171 +0.194 (113%)
ANCOMLB ANCOM LOGISTICS BHD 0.13 0.061 +0.069 (113%)
EAH EA HOLDINGS BHD 0.025 0.012 +0.013 (108%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.235 0.113 +0.122 (108%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.535 0.258 +0.277 (107%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.39 0.189 +0.201 (106%)
KUB KUB MALAYSIA BHD 0.695 0.339 +0.356 (105%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.04 0.02 +0.02 (100%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.65 2.344 +2.306 (98%)
OPENSYS OPENSYS M BHD 0.77 0.389 +0.381 (98%)
APPASIA APPASIA BHD 0.31 0.158 +0.152 (96%)
OVERSEA OVERSEA ENTERPRISE BHD 0.26 0.134 +0.126 (94%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.049 +0.046 (94%)
MILUX MILUX CORP BHD 1.71 0.894 +0.816 (91%)
PUC PUC BHD 0.155 0.082 +0.073 (89%)
SERNKOU SERN KOU RESOURCES BHD 1.54 0.815 +0.725 (89%)
LOTUS LOTUS KFM BERHAD 0.29 0.158 +0.132 (84%)
CNASIA CN ASIA CORP BHD 0.80 0.438 +0.362 (83%)
UWC UWC BERHAD 4.50 2.467 +2.033 (82%)
DUFU DUFU TECHNOLOGY CORP BHD 6.21 3.423 +2.787 (81%)
IRIS IRIS CORP BHD 0.25 0.14 +0.11 (79%)
K1 K-ONE TECHNOLOGY BHD 0.425 0.238 +0.187 (79%)
IMPIANA IMPIANA HOTELS BERHAD 0.10 0.057 +0.043 (75%)
KGROUP KEY ALLIANCE GROUP BHD 0.07 0.04 +0.03 (75%)
KOMARK KOMARKCORP BHD 0.465 0.267 +0.198 (74%)
HBGLOB HB GLOBAL LTD 0.125 0.073 +0.052 (71%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.047 +0.033 (70%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.05 +0.035 (70%)
PNEPCB PNE PCB BHD 1.03 0.608 +0.422 (69%)
JCY JCY INTERNATIONAL BHD 0.405 0.24 +0.165 (69%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.025 0.015 +0.01 (67%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.32 0.808 +0.512 (63%)
HUBLINE HUBLINE BHD 0.08 0.049 +0.031 (63%)
VERSATL VERSATILE CREATIVE BHD 0.465 0.286 +0.179 (63%)
TEXCHEM TEXCHEM RESOURCES BHD 0.695 0.429 +0.266 (62%)
YILAI YI-LAI BHD 0.975 0.602 +0.373 (62%)
LUSTER LUSTER INDUSTRIES BHD 0.13 0.081 +0.049 (60%)
KAWAN KAWAN FOOD BHD 2.23 1.396 +0.834 (60%)
PANSAR PANSAR BHD 1.01 0.636 +0.374 (59%)
MERIDIAN MEDA INC BHD 0.13 0.082 +0.048 (59%)
DIGISTA DIGISTAR CORPORATION BHD 0.07 0.045 +0.025 (56%)
NIHSIN NI HSIN RESOURCES BHD 0.23 0.148 +0.082 (55%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.029 +0.016 (55%)
SCGM SCGM BHD 2.10 1.356 +0.744 (55%)
AT AT SYSTEMATIZATION BHD 0.085 0.055 +0.03 (55%)
SANICHI SANICHI TECHNOLOGY BHD 0.08 0.052 +0.028 (54%)
FPGROUP FOUNDPAC GROUP BHD 0.955 0.621 +0.334 (54%)
FRONTKN FRONTKEN CORP BHD 3.14 2.073 +1.067 (51%)
JAG JAG BHD 0.065 0.043 +0.022 (51%)
BTECH BRITE-TECH BHD 0.345 0.229 +0.116 (51%)
BCMALL BCM ALLIANCE BHD 0.235 0.156 +0.079 (51%)
MMAG MMAG HOLDINGS BHD 0.34 0.226 +0.114 (50%)
MI MI TECHNOVATION BERHAD 3.24 2.154 +1.086 (50%)
HEXZA HEXZA CORP BHD 1.24 0.826 +0.414 (50%)
COMCORP COMINTEL CORP BHD 0.15 0.10 +0.05 (50%)
LUXCHEM LUXCHEM CORP BHD 0.79 0.535 +0.255 (48%)
VSTECS VSTECS BERHAD 1.76 1.197 +0.563 (47%)
REV REV ASIA BHD 0.175 0.121 +0.054 (45%)
SAUDEE SAUDEE GROUP BHD 0.34 0.237 +0.103 (43%)
DAYA DAYA MATERIALS BHD 0.01 0.007 +0.003 (43%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.035 +0.015 (43%)
MENANG MENANG CORP (M) BHD 0.44 0.312 +0.128 (41%)
JETSON KUMPULAN JETSON BHD 0.19 0.135 +0.055 (41%)
SERSOL SERSOL BHD 0.135 0.096 +0.039 (41%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.54 1.832 +0.708 (39%)
SCBUILD SC ESTATE BUILDER BHD 0.04 0.029 +0.011 (38%)
ICON ICON OFFSHORE BHD 0.12 0.088 +0.032 (36%)
MINETEC MINETECH RESOURCES BHD 0.305 0.224 +0.081 (36%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.64 0.471 +0.169 (36%)
PENTA PENTAMASTER CORP BHD 5.90 4.372 +1.528 (35%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.07 0.052 +0.018 (35%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.07 0.795 +0.275 (35%)
BURSA BURSA MALAYSIA BHD 8.35 6.241 +2.109 (34%)
GOCEAN GREEN OCEAN CORP BHD 0.135 0.101 +0.034 (34%)
XOX XOX BHD 0.06 0.045 +0.015 (33%)
MFCB MEGA FIRST CORP BHD 6.45 4.844 +1.606 (33%)
ANCOM ANCOM BHD 0.77 0.581 +0.189 (33%)
TGUAN THONG GUAN INDUSTRIES BHD 4.22 3.196 +1.024 (32%)
KPPROP GSB GROUP BHD 0.48 0.364 +0.116 (32%)
ZECON ZECON BHD 0.565 0.429 +0.136 (32%)
OCNCASH OCEANCASH PACIFIC BHD 0.645 0.49 +0.155 (32%)
NWP NWP HOLDINGS BHD 0.155 0.118 +0.037 (31%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.115 0.088 +0.027 (31%)
WMG WMG HOLDINGS BHD 0.115 0.088 +0.027 (31%)
KEYASIC KEY ASIC BHD 0.09 0.069 +0.021 (30%)
GUNUNG GUNUNG CAPITAL BHD 0.555 0.426 +0.129 (30%)
GDEX GD EXPRESS CARRIER BHD 0.355 0.274 +0.081 (30%)
KOTRA KOTRA INDUSTRIES BHD 2.70 2.088 +0.612 (29%)
NYLEX NYLEX MALAYSIA BHD 0.77 0.596 +0.174 (29%)
NOVA NOVA WELLNESS GROUP BHD 0.72 0.558 +0.162 (29%)
KSTAR K-STAR SPORTS LTD 0.105 0.082 +0.023 (28%)
ABLEGRP ABLEGROUP BHD 0.09 0.071 +0.019 (27%)
QL QL RESOURCES BHD 9.90 7.823 +2.077 (27%)
JHM JHM CONSOLIDATION BHD 1.56 1.233 +0.327 (27%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 0.083 +0.022 (27%)
GHLSYS GHL SYSTEMS BHD 1.97 1.57 +0.40 (25%)
VITROX VITROX CORP BHD 10.00 7.995 +2.005 (25%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.044 +0.011 (25%)
TFP TFP SOLUTIONS BHD 0.10 0.08 +0.02 (25%)
AGES AGESON BERHAD 0.15 0.12 +0.03 (25%)
BTM BTM RESOURCES BHD 0.155 0.124 +0.031 (25%)
OMESTI OMESTI BHD 0.615 0.492 +0.123 (25%)
DSONIC DATASONIC GROUP BHD 1.39 1.116 +0.274 (25%)
RSAWIT RIMBUNAN SAWIT BHD 0.28 0.227 +0.053 (23%)
RCECAP RCE CAPITAL BHD 2.05 1.663 +0.387 (23%)
GENETEC GENETEC TECHNOLOGY BHD 1.49 1.21 +0.28 (23%)
AHEALTH APEX HEALTHCARE BHD 2.84 2.31 +0.53 (23%)
KENANGA KENANGA INVESTMENT BANK BHD 0.595 0.485 +0.11 (23%)
TOYOINK TOYO INK GROUP BHD 0.845 0.689 +0.156 (23%)
KARYON KARYON INDUSTRIES BHD 0.185 0.151 +0.034 (23%)
XINGHE XINGHE HOLDINGS BERHAD 0.26 0.213 +0.047 (22%)
SEB SEREMBAN ENGINEERING BHD 0.685 0.562 +0.123 (22%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.43 0.353 +0.077 (22%)
TIGER TIGER SYNERGY BHD 0.085 0.07 +0.015 (21%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.755 0.622 +0.133 (21%)
WIDAD WIDAD GROUP BERHAD 0.50 0.412 +0.088 (21%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.169 +0.036 (21%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.235 +0.05 (21%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.033 +0.007 (21%)
DBE D B E GURNEY RESOURCES BHD 0.035 0.029 +0.006 (21%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.10 +0.02 (20%)
ZELAN ZELAN BHD 0.085 0.071 +0.014 (20%)
QES QES GROUP BHD 0.225 0.188 +0.037 (20%)
GDB GDB HOLDINGS BHD 0.59 0.495 +0.095 (19%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.21 0.177 +0.033 (19%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 12.40 10.457 +1.943 (19%)
PLABS PETERLABS HOLDINGS BHD 0.225 0.19 +0.035 (18%)
THRIVEN THRIVEN GLOBAL BHD 0.24 0.203 +0.037 (18%)
RGTECH RADIANT GLOBALTECH BHD 0.34 0.288 +0.052 (18%)
TAFI TAFI INDUSTRIES BHD 0.32 0.272 +0.048 (18%)
BPPLAS BP PLASTICS HOLDING BHD 1.19 1.013 +0.177 (17%)
GPA GPA HOLDINGS BHD 0.115 0.099 +0.016 (16%)
TDEX TECHNODEX BHD 0.065 0.056 +0.009 (16%)
TIMECOM TIME DOTCOM BHD 11.00 9.487 +1.513 (16%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.35 2.027 +0.323 (16%)
AYER AYER HOLDINGS BHD 5.50 4.745 +0.755 (16%)
AJIYA AJIYA BHD 0.465 0.402 +0.063 (16%)
N2N N2N CONNECT BHD 0.815 0.705 +0.11 (16%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.35 0.303 +0.047 (16%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.42 2.095 +0.325 (16%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.052 +0.008 (15%)
KANGER KANGER INTERNATIONAL BHD 0.09 0.078 +0.012 (15%)
CABNET CABNET HOLDINGS BERHAD 0.225 0.195 +0.03 (15%)
NTPM NTPM HOLDINGS BHD 0.55 0.477 +0.073 (15%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.187 +0.028 (15%)
MYEG MY E.G.SERVICES BHD 1.46 1.27 +0.19 (15%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 0.17 +0.025 (15%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.895 0.782 +0.113 (14%)
VIS VISDYNAMICS HOLDINGS BHD 0.525 0.459 +0.066 (14%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.32 0.28 +0.04 (14%)
SEAL SEAL INC BHD 0.33 0.289 +0.041 (14%)
MBL MUAR BAN LEE GROUP BHD 1.43 1.254 +0.176 (14%)
DIALOG DIALOG GROUP BHD 3.90 3.42 +0.48 (14%)
PRESTAR PRESTAR RESOURCES BHD 0.455 0.401 +0.054 (13%)
D&O D&O GREEN TECHNOLOGIES BHD 0.78 0.688 +0.092 (13%)
LFECORP LFE CORP BHD 0.17 0.15 +0.02 (13%)
CME CME GROUP BHD 0.035 0.031 +0.004 (13%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.38 0.337 +0.043 (13%)
SCOPE SCOPE INDUSTRIES BHD 0.17 0.151 +0.019 (13%)
G3 G3 GLOBAL BHD 2.80 2.491 +0.309 (12%)
TANCO TANCO HOLDINGS BHD 0.055 0.049 +0.006 (12%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.395 0.352 +0.043 (12%)
SYSTECH SYSTECH BHD 0.175 0.156 +0.019 (12%)
KOBAY KOBAY TECHNOLOGY BHD 1.86 1.659 +0.201 (12%)
OCR OCR GROUP BHD 0.30 0.268 +0.032 (12%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.094 +0.011 (12%)
INARI INARI AMERTRON BHD 1.85 1.657 +0.193 (12%)
PTB PLASTRADE TECHNOLOGY BHD 0.155 0.139 +0.016 (12%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.34 0.305 +0.035 (11%)
TADMAX TADMAX RESOURCES BHD 0.285 0.257 +0.028 (11%)
MISC MISC BHD 7.90 7.152 +0.748 (10%)
HOOVER GRAND HOOVER BHD 0.54 0.489 +0.051 (10%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.077 +0.008 (10%)
DPHARMA DUOPHARMA BIOTECH BHD 1.63 1.477 +0.153 (10%)
KAREX KAREX BHD 0.525 0.476 +0.049 (10%)
MALAKOF MALAKOFF CORP BHD 0.95 0.862 +0.088 (10%)
CRG CRG INCORPORATED BERHAD 0.065 0.059 +0.006 (10%)
MARCO MARCO HOLDINGS BHD 0.12 0.109 +0.011 (10%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.05 1.867 +0.183 (10%)
CAB CAB CAKARAN CORP BHD 0.43 0.392 +0.038 (10%)
PRESBHD PRESTARIANG BERHAD 0.43 0.394 +0.036 (9%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 7.324 +0.656 (9%)
LEWEKO LEWEKO RESOURCES BHD 0.195 0.179 +0.016 (9%)
LYC LYC HEALTHCARE BERHAD 0.335 0.308 +0.027 (9%)
NAIM NAIM HOLDINGS BHD 0.98 0.901 +0.079 (9%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.93 3.616 +0.314 (9%)
AMTEL AMTEL HOLDINGS BHD 0.63 0.58 +0.05 (9%)
KRETAM KRETAM HOLDINGS BHD 0.42 0.387 +0.033 (9%)
REXIT REXIT BHD 0.64 0.591 +0.049 (8%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.333 +0.027 (8%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.218 +0.017 (8%)
ASB ADVANCE SYNERGY BHD 0.14 0.13 +0.01 (8%)
HWATAI HWA TAI INDUSTRIES BHD 0.295 0.274 +0.021 (8%)
POLY POLY GLASS FIBRE (M) BHD 0.38 0.353 +0.027 (8%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.585 0.544 +0.041 (8%)
SOP SARAWAK OIL PALMS BHD 3.00 2.791 +0.209 (7%)
SKPRES SKP RESOURCES BHD 1.30 1.213 +0.087 (7%)
UCREST UCREST BHD 0.15 0.14 +0.01 (7%)
PA P.A. RESOURCES BHD 0.06 0.056 +0.004 (7%)
IJMPLNT IJM PLANTATIONS BHD 1.75 1.635 +0.115 (7%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.175 0.164 +0.011 (7%)
TAGB TA GLOBAL BHD 0.255 0.239 +0.016 (7%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.72 0.675 +0.045 (7%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.508 +0.292 (6%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.155 +0.01 (6%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.38 0.357 +0.023 (6%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.357 +0.023 (6%)
TECHBND TECHBOND GROUP BERHAD 0.81 0.761 +0.049 (6%)
SCIENTX SCIENTEX BHD 9.29 8.739 +0.551 (6%)
UNISEM UNISEM (M) BHD 2.26 2.133 +0.127 (6%)
GRANFLO GRAND-FLO BHD 0.27 0.255 +0.015 (6%)
TM TELEKOM MALAYSIA BHD 4.12 3.894 +0.226 (6%)
SYCAL SYCAL VENTURES BHD 0.225 0.213 +0.012 (6%)
MIKROMB MIKRO MSC BHD 0.20 0.19 +0.01 (5%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.019 +0.001 (5%)
SEACERA SEACERA GROUP BHD 0.265 0.252 +0.013 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 16.00 15.216 +0.784 (5%)
PHARMA PHARMANIAGA BHD 2.25 2.142 +0.108 (5%)
KKB KKB ENGINEERING BHD 1.66 1.581 +0.079 (5%)
DPIH DPI HOLDINGS BERHAD 0.17 0.162 +0.008 (5%)
WILLOW WILLOWGLEN MSC BHD 0.485 0.463 +0.022 (5%)
BCB BCB BHD 0.30 0.287 +0.013 (5%)
SALCON SALCON BHD 0.21 0.201 +0.009 (4%)
FBBHD FIBROMAT (M) BERHAD 0.33 0.316 +0.014 (4%)
HIL HIL INDUSTRIES BHD 0.56 0.537 +0.023 (4%)
IOICORP IOI CORP BHD 4.48 4.299 +0.181 (4%)
TROP TROPICANA CORP BHD 0.895 0.86 +0.035 (4%)
HTPADU HEITECH PADU BHD 1.05 1.009 +0.041 (4%)
GESHEN GE-SHEN CORP BHD 0.49 0.471 +0.019 (4%)
WZSATU WZ SATU BHD 0.21 0.202 +0.008 (4%)
MUDA MUDA HOLDINGS BHD 1.50 1.443 +0.057 (4%)
KFIMA KUMPULAN FIMA BHD 1.60 1.541 +0.059 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.31 2.225 +0.085 (4%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.30 0.289 +0.011 (4%)
TURIYA TURIYA BHD 0.11 0.106 +0.004 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.055 0.053 +0.002 (4%)
ADVCON ADVANCECON HOLDINGS BHD 0.385 0.372 +0.013 (3%)
GOB GLOBAL ORIENTAL BHD 0.21 0.203 +0.007 (3%)
SCABLE SARAWAK CABLE BHD 0.275 0.266 +0.009 (3%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 0.489 +0.016 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.945 0.916 +0.029 (3%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.291 +0.009 (3%)
KMLOONG KIM LOONG RESOURCES BHD 1.24 1.205 +0.035 (3%)
JKGLAND JKG LAND BHD 0.075 0.073 +0.002 (3%)
TECFAST TECHFAST HOLDINGS BHD 0.39 0.38 +0.01 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.901 +0.049 (3%)
CENSOF CENSOF HOLDINGS BHD 0.12 0.117 +0.003 (3%)
ITRONIC INDUSTRONICS BHD 0.085 0.083 +0.002 (2%)
PETGAS PETRONAS GAS BHD 16.70 16.309 +0.391 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.30 1.27 +0.03 (2%)
YNHPROP YNH PROPERTY BHD 2.73 2.668 +0.062 (2%)
LIIHEN LII HEN INDUSTRIES BHD 2.81 2.747 +0.063 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.509 +0.011 (2%)
AMPROP AMCORP PROPERTIES BHD 0.45 0.441 +0.009 (2%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.098 +0.002 (2%)
WANGZNG WANG- ZHENG BHD 0.935 0.917 +0.018 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.245 1.222 +0.023 (2%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.11 0.108 +0.002 (2%)
INNO INNOPRISE PLANTATIONS BHD 0.72 0.707 +0.013 (2%)
TDM TDM BHD 0.225 0.221 +0.004 (2%)
EDEN EDEN INC BHD 0.17 0.167 +0.003 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.115 0.113 +0.002 (2%)
MSNIAGA MESINIAGA BHD 1.14 1.121 +0.019 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.30 0.295 +0.005 (2%)
BONIA BONIA CORP BHD 0.505 0.497 +0.008 (2%)
MASTER MASTER-PACK GROUP BHD 1.81 1.782 +0.028 (2%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.45 0.444 +0.006 (1%)
PPB PPB GROUP BHD 18.18 17.938 +0.242 (1%)
JAYCORP JAYCORP BHD 0.98 0.967 +0.013 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.786 +0.034 (1%)
FIMACOR FIMA CORPORATION BHD 1.65 1.634 +0.016 (1%)
PBBANK PUBLIC BANK BHD 18.70 18.522 +0.178 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.16 2.145 +0.015 (1%)
SJC SENI JAYA CORP BHD 0.52 0.517 +0.003 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.53 2.518 +0.012 (0%)
RAPID RAPID SYNERGY BHD 5.92 5.893 +0.027 (0%)
ORNA ORNAPAPER BHD 1.00 0.996 +0.004 (0%)
KLK KUALA LUMPUR KEPONG BHD 22.66 22.576 +0.084 (0%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.305 0.304 +0.001 (0%)
EATECH EA TECHNIQUE (M) BHD 0.36 0.359 +0.001 (0%)
3A THREE-A RESOURCES BHD 0.775 0.773 +0.002 (0%)
CAELY CAELY HOLDINGS BHD 0.38 0.379 +0.001 (0%)
PWROOT POWER ROOT BHD 2.16 2.156 +0.004 (0%)
FCW FCW HOLDINGS BHD 0.605 0.604 +0.001 (0%)
ISTONE I-STONE GROUP BERHAD 0.195 0.00 +0.195 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.195 0.00 +0.195 (0%)
MTAG MTAG GROUP BERHAD 0.555 0.00 +0.555 (0%)
SDS SDS GROUP BERHAD 0.265 0.00 +0.265 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.68 0.00 +1.68 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.35 0.00 +1.35 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.205 0.00 +0.205 (0%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.005 0.00 +0.005 (0%)
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) 0.015 0.00 +0.015 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
INNATURE INNATURE BERHAD 0.385 0.00 +0.385 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.015 0.00 +0.015 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.015 0.00 +0.015 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.135 0.00 +0.135 (0%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.07 0.00 +0.07 (0%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.00 +0.14 (0%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.13 0.00 +0.13 (0%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.055 0.00 +0.055 (0%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.205 0.00 +0.205 (0%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.135 0.00 +0.135 (0%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.08 0.00 +0.08 (0%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.12 0.00 +0.12 (0%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.18 0.00 +0.18 (0%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.13 0.00 +0.13 (0%)
Stock Price Date: Jul 14, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

345  409  538  952 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 PDZ 0.175+0.005 
 RL 0.525+0.115 
 AT 0.08-0.005 
 JCY 0.47+0.065 
 CONNECT 0.21-0.025 
 CAREPLS 1.80+0.04 
 EDUSPEC 0.020.00 
 SANICHI 0.075-0.005 
 RSAWIT 0.305+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers