Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.042 +0.193 (460%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 0.16 +0.195 (122%)
G3 G3 GLOBAL BHD 2.10 1.04 +1.06 (102%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 0.303 +0.267 (88%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 0.656 +0.554 (84%)
HTPADU HEITECH PADU BHD 1.26 0.708 +0.552 (78%)
SUMATEC SUMATEC RESOURCES BHD 0.035 0.02 +0.015 (75%)
MINDA MINDA GLOBAL BERHAD 0.10 0.058 +0.042 (72%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 0.035 +0.025 (71%)
YNHPROP YNH PROPERTY BHD 2.67 1.60 +1.07 (67%)
PCCS PCCS GROUP BHD 0.54 0.33 +0.21 (64%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 0.153 +0.097 (63%)
SMTRACK SMTRACK BHD 0.195 0.121 +0.074 (61%)
DSONIC DATASONIC GROUP BHD 0.885 0.559 +0.326 (58%)
GPACKET GREEN PACKET BHD 0.58 0.367 +0.213 (58%)
FRONTKN FRONTKEN CORP BHD 1.58 1.043 +0.537 (51%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.40 0.959 +0.441 (46%)
MHCARE Metro Healthcare Berhad 0.74 0.51 +0.23 (45%)
YINSON YINSON HOLDINGS BHD 6.70 4.873 +1.827 (37%)
HUMEIND HUME INDUSTRIES BHD 1.12 0.816 +0.304 (37%)
CARIMIN CARIMIN PETROLEUM BHD 0.825 0.602 +0.223 (37%)
ZELAN ZELAN BHD 0.09 0.067 +0.023 (34%)
SCOMI SCOMI GROUP BHD 0.09 0.068 +0.022 (32%)
DRBHCOM DRB-HICOM BHD 2.72 2.056 +0.664 (32%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 2.69 +0.80 (30%)
REDTONE REDTONE INTERNATIONAL BHD 0.35 0.27 +0.08 (30%)
TM TELEKOM MALAYSIA BHD 4.05 3.136 +0.914 (29%)
DOLMITE DOLOMITE CORPORATION BHD 0.17 0.132 +0.038 (29%)
MBMR MBM RESOURCES BHD 3.29 2.56 +0.73 (29%)
THETA THETA EDGE BHD 0.47 0.366 +0.104 (28%)
ADVENTA ADVENTA BHD 0.525 0.412 +0.113 (27%)
LTKM LTKM BHD 1.35 1.06 +0.29 (27%)
EKOVEST EKOVEST BHD 0.82 0.644 +0.176 (27%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.134 +0.036 (27%)
PWROOT POWER ROOT BHD 1.86 1.469 +0.391 (27%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.895 0.712 +0.183 (26%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.08 4.858 +1.222 (25%)
ZECON ZECON BHD 0.35 0.28 +0.07 (25%)
CARING CARING PHARMACY GROUP BHD 2.24 1.797 +0.443 (25%)
PECCA PECCA GROUP BHD 1.17 0.942 +0.228 (24%)
ECONBHD ECONPILE HOLDINGS BHD 0.79 0.637 +0.153 (24%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.338 +0.312 (23%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.049 +0.011 (22%)
BOILERM BOILERMECH HOLDINGS BHD 0.73 0.60 +0.13 (22%)
MAGNUM MAGNUM BHD 2.70 2.222 +0.478 (22%)
GRANFLO GRAND-FLO BHD 0.255 0.211 +0.044 (21%)
GAMUDA GAMUDA BHD 3.68 3.08 +0.60 (19%)
UNIMECH UNIMECH GROUP BHD 1.26 1.056 +0.204 (19%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.87 0.733 +0.137 (19%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.076 +0.014 (18%)
KSSC K. SENG SENG CORP BHD 0.475 0.403 +0.072 (18%)
EFORCE EXCEL FORCE MSC BHD 0.64 0.543 +0.097 (18%)
LEWEKO LEWEKO RESOURCES BHD 0.20 0.17 +0.03 (18%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.319 +0.056 (18%)
AXIATA AXIATA GROUP BERHAD 5.02 4.281 +0.739 (17%)
PJBUMI PJBUMI BHD 0.245 0.209 +0.036 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.073 +0.012 (16%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 0.056 +0.009 (16%)
IJM IJM CORP BHD 2.28 1.966 +0.314 (16%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.07 1.793 +0.277 (15%)
WCT WCT HOLDINGS BERHAD 1.04 0.901 +0.139 (15%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 0.13 +0.02 (15%)
CANONE CAN-ONE BHD 3.13 2.713 +0.417 (15%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.38 +0.35 (15%)
RANHILL RANHILL HOLDINGS BHD 1.32 1.152 +0.168 (15%)
MAA MAA GROUP BHD 0.825 0.723 +0.102 (14%)
REVENUE REVENUE GROUP BHD 1.45 1.275 +0.175 (14%)
GNB G NEPTUNE BHD 0.075 0.066 +0.009 (14%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.441 +0.059 (13%)
DBHD DAMANSARA REALTY BHD 0.445 0.394 +0.051 (13%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.266 +0.034 (13%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.435 +0.055 (13%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 1.352 +0.168 (12%)
ZHULIAN ZHULIAN CORP BHD 1.56 1.39 +0.17 (12%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.85 1.658 +0.192 (12%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 0.605 +0.07 (12%)
EDGENTA UEM EDGENTA BHD 3.02 2.713 +0.307 (11%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.018 +0.002 (11%)
GBGAQRS GABUNGAN AQRS BHD 1.29 1.162 +0.128 (11%)
PTARAS PINTARAS JAYA BHD 2.68 2.419 +0.261 (11%)
DPHARMA DUOPHARMA BIOTECH BHD 1.33 1.204 +0.126 (10%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.10 4.628 +0.472 (10%)
MILUX MILUX CORP BHD 0.80 0.727 +0.073 (10%)
GPA GPA HOLDINGS BHD 0.11 0.10 +0.01 (10%)
SIGGAS SIG GASES BHD 0.955 0.87 +0.085 (10%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 0.087 +0.008 (9%)
VIZIONE VIZIONE HOLDINGS BHD 0.89 0.815 +0.075 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.055 +0.005 (9%)
MEDIA MEDIA PRIMA BHD 0.48 0.441 +0.039 (9%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 3.919 +0.341 (9%)
SALUTE SALUTICA BHD 0.48 0.442 +0.038 (9%)
SLP SLP RESOURCES BHD 1.30 1.198 +0.102 (9%)
GCB GUAN CHONG BHD 3.41 3.144 +0.266 (8%)
DIGI DIGI.COM BHD 5.02 4.634 +0.386 (8%)
DIALOG DIALOG GROUP BHD 3.53 3.26 +0.27 (8%)
BAUTO BERMAZ AUTO BHD 2.43 2.248 +0.182 (8%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 0.301 +0.024 (8%)
PNEPCB PNE PCB BHD 0.555 0.515 +0.04 (8%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.94 22.281 +1.659 (7%)
IRIS IRIS CORP BHD 0.16 0.149 +0.011 (7%)
AHP AMANAH HARTA TANAH PNB 0.82 0.764 +0.056 (7%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.774 +0.126 (7%)
TASEK TASEK CORP BHD 5.80 5.428 +0.372 (7%)
FAVCO FAVELLE FAVCO BHD 2.72 2.546 +0.174 (7%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.487 +0.033 (7%)
CHINHIN CHIN HIN GROUP BHD 0.805 0.756 +0.049 (6%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.758 +0.242 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 0.249 +0.016 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.188 +0.012 (6%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.555 0.522 +0.033 (6%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.262 +0.078 (6%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.775 0.73 +0.045 (6%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.269 +0.016 (6%)
TIMECOM TIME DOTCOM BHD 8.95 8.448 +0.502 (6%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 1.768 +0.102 (6%)
PPB PPB GROUP BHD 18.78 17.835 +0.945 (5%)
CME CME GROUP BHD 0.04 0.038 +0.002 (5%)
KGB KELINGTON GROUP BHD 1.23 1.17 +0.06 (5%)
GETS GETS GLOBAL BHD 0.185 0.176 +0.009 (5%)
IBRACO IBRACO BHD 0.66 0.628 +0.032 (5%)
BJFOOD BERJAYA FOOD BHD 1.59 1.514 +0.076 (5%)
GSB GSB GROUP BHD 0.19 0.181 +0.009 (5%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.58 0.553 +0.027 (5%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 0.186 +0.009 (5%)
SWSCAP SWS CAPITAL BHD 0.70 0.668 +0.032 (5%)
IGBB IGB BHD 2.75 2.625 +0.125 (5%)
VSTECS VSTECS BERHAD 1.04 0.993 +0.047 (5%)
LANDMRK LANDMARKS BHD 0.54 0.517 +0.023 (4%)
GADANG GADANG HOLDINGS BHD 0.735 0.704 +0.031 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.89 0.853 +0.037 (4%)
TADMAX TADMAX RESOURCES BHD 0.245 0.235 +0.01 (4%)
TOYOINK TOYO INK GROUP BHD 0.735 0.706 +0.029 (4%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 4.604 +0.186 (4%)
MESB MESB BHD 0.29 0.279 +0.011 (4%)
HEIM HEINEKEN MALAYSIA BHD 22.72 21.864 +0.856 (4%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.76 0.732 +0.028 (4%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.137 +0.043 (4%)
HANDAL HANDAL RESOURCES BHD 0.385 0.371 +0.014 (4%)
SPRITZER SPRITZER BHD 2.29 2.207 +0.083 (4%)
ARBB ATURMAJU RESOURCES BHD 0.39 0.376 +0.014 (4%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.44 +0.05 (3%)
HLIND HONG LEONG INDUSTRIES BHD 10.72 10.376 +0.344 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.13 2.063 +0.067 (3%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.40 8.139 +0.261 (3%)
SUNSURIA SUNSURIA BHD 0.75 0.728 +0.022 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.00 0.972 +0.028 (3%)
MBL MUAR BAN LEE GROUP BHD 1.18 1.149 +0.031 (3%)
EWEIN EWEIN BHD 0.65 0.633 +0.017 (3%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 1.425 +0.035 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.555 0.542 +0.013 (2%)
FIMACOR FIMA CORPORATION BHD 1.92 1.876 +0.044 (2%)
TEOSENG TEO SENG CAPITAL BHD 1.05 1.026 +0.024 (2%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.088 +0.002 (2%)
MMCCORP MMC CORP BHD 1.12 1.096 +0.024 (2%)
MSNIAGA MESINIAGA BHD 1.31 1.284 +0.026 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.01 0.99 +0.02 (2%)
PWF PWF CONSOLIDATED BHD 0.80 0.785 +0.015 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.375 0.368 +0.007 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.375 0.369 +0.006 (2%)
SUNWAY SUNWAY BHD 1.60 1.579 +0.021 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.855 +0.035 (1%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.252 +0.003 (1%)
BREM BREM HOLDING BHD 0.775 0.766 +0.009 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.48 6.415 +0.065 (1%)
SYCAL SYCAL VENTURES BHD 0.24 0.238 +0.002 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.92 7.861 +0.059 (1%)
QL QL RESOURCES BHD 6.80 6.753 +0.047 (1%)
VSOLAR VSOLAR GROUP BHD 0.145 0.144 +0.001 (1%)
SHL SHL CONSOLIDATED BHD 2.39 2.374 +0.016 (1%)
FACBIND FACB INDUSTRIES INC BHD 1.23 1.222 +0.008 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.46 4.432 +0.028 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.10 63.725 +0.375 (1%)
MPHBCAP MPHB CAPITAL BHD 1.12 1.114 +0.006 (1%)
REXIT REXIT BHD 0.64 0.637 +0.003 (0%)
VERTICE VERTICE BHD 0.885 0.881 +0.004 (0%)
JHM JHM CONSOLIDATION BHD 1.17 1.165 +0.005 (0%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.488 +0.002 (0%)
SANBUMI SANBUMI HOLDINGS BHD 0.32 0.319 +0.001 (0%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.93 1.925 +0.005 (0%)
AMPROP AMCORP PROPERTIES BHD 0.57 0.569 +0.001 (0%)
WARISAN WARISAN TC HOLDINGS BHD 2.12 2.117 +0.003 (0%)
RCECAP RCE CAPITAL BHD 1.60 1.598 +0.002 (0%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 3.048 +0.002 (0%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.00 +0.05 (0%)
NETX NETX HOLDINGS BHD 0.02 0.00 +0.02 (0%)
PARLO PARLO BERHAD 0.075 0.00 +0.075 (0%)
NOVAMSC NOVA MSC BHD 0.095 0.00 +0.095 (0%)
MMAG MMAG HOLDINGS BHD 0.24 0.00 +0.24 (0%)
OPCOM OPCOM HOLDINGS BHD 0.45 0.00 +0.45 (0%)
OPENSYS OPENSYS M BHD 0.32 0.00 +0.32 (0%)
MYSCM PANPAGES BHD 0.235 0.00 +0.235 (0%)
OCNCASH OCEANCASH PACIFIC BHD 0.42 0.00 +0.42 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.45 0.00 +0.45 (0%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.00 +0.025 (0%)
ORION ORION IXL BHD 0.13 0.00 +0.13 (0%)
MLAB MLABS SYSTEMS BHD 0.04 0.00 +0.04 (0%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.00 +0.015 (0%)
MNC M N C WIRELESS BHD 0.075 0.00 +0.075 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.61 0.00 +0.61 (0%)
MYEG MY E.G.SERVICES BHD 1.47 0.00 +1.47 (0%)
MAYBANK MALAYAN BANKING BHD 8.51 0.00 +8.51 (0%)
PBBANK PUBLIC BANK BHD 20.80 0.00 +20.80 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.81 0.00 +0.81 (0%)
PARAMON PARAMOUNT CORP BHD 1.36 0.00 +1.36 (0%)
KLK KUALA LUMPUR KEPONG BHD 24.02 0.00 +24.02 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.53 0.00 +3.53 (0%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.11 0.00 +0.11 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.59 0.00 +5.59 (0%)
MFCB MEGA FIRST CORP BHD 3.73 0.00 +3.73 (0%)
LIENHOE LIEN HOE CORP BHD 0.28 0.00 +0.28 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.595 0.00 +0.595 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 39.54 0.00 +39.54 (0%)
MISC MISC BHD 7.29 0.00 +7.29 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.47 0.00 +0.47 (0%)
NESTLE NESTLE MALAYSIA BHD 149.00 0.00 +149.00 (0%)
NYLEX NYLEX MALAYSIA BHD 0.605 0.00 +0.605 (0%)
MIECO MIECO CHIPBOARD BHD 0.305 0.00 +0.305 (0%)
PAOS PAOS HOLDINGS BHD 0.35 0.00 +0.35 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.13 0.00 +1.13 (0%)
PBA PBA HOLDINGS BHD 1.09 0.00 +1.09 (0%)
OSK OSK HOLDINGS BHD 0.905 0.00 +0.905 (0%)
ORNA ORNAPAPER BHD 0.91 0.00 +0.91 (0%)
NAIM NAIM HOLDINGS BHD 0.975 0.00 +0.975 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.56 0.00 +0.56 (0%)
MUDAJYA MUDAJAYA GROUP BHD 0.27 0.00 +0.27 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.17 0.00 +0.17 (0%)
MQREIT MRCB-QUILL REIT 1.08 0.00 +1.08 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.505 0.00 +0.505 (0%)
PENERGY PETRA ENERGY BHD 0.68 0.00 +0.68 (0%)
JCY JCY INTERNATIONAL BHD 0.17 0.00 +0.17 (0%)
KIMLUN KIMLUN CORP BHD 1.23 0.00 +1.23 (0%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.20 0.00 +0.20 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.15 0.00 +7.15 (0%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.815 0.00 +0.815 (0%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.30 0.00 +0.30 (0%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.78 0.00 +4.78 (0%)
PARKSON PARKSON HOLDINGS BHD 0.205 0.00 +0.205 (0%)
PETDAG PETRONAS DAGANGAN BHD 22.80 0.00 +22.80 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.62 0.00 +2.62 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 0.80 0.00 +0.80 (0%)
KPJ KPJ HEALTHCARE BHD 0.885 0.00 +0.885 (0%)
MBG MINTYE BHD 0.96 0.00 +0.96 (0%)
P&O PACIFIC & ORIENT BHD 0.98 0.00 +0.98 (0%)
PETGAS PETRONAS GAS BHD 16.00 0.00 +16.00 (0%)
KHEESAN KHEE SAN BHD 0.20 0.00 +0.20 (0%)
PDZ PDZ HOLDINGS BHD 0.035 0.00 +0.035 (0%)
MNRB MNRB HOLDINGS BHD 1.04 0.00 +1.04 (0%)
KENANGA KENANGA INVESTMENT BANK BHD 0.53 0.00 +0.53 (0%)
KFIMA KUMPULAN FIMA BHD 1.72 0.00 +1.72 (0%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 0.00 +0.095 (0%)
JKGLAND JKG LAND BHD 0.075 0.00 +0.075 (0%)
PASDEC PASDEC HOLDINGS BHD 0.38 0.00 +0.38 (0%)
KOBAY KOBAY TECHNOLOGY BHD 1.59 0.00 +1.59 (0%)
KOMARK KOMARKCORP BHD 0.335 0.00 +0.335 (0%)
MASTER MASTER-PACK GROUP BHD 1.06 0.00 +1.06 (0%)
PADINI PADINI HOLDINGS BHD 3.38 0.00 +3.38 (0%)
KHIND KHIND HOLDINGS BHD 1.65 0.00 +1.65 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.65 0.00 +0.65 (0%)
LIIHEN LII HEN INDUSTRIES BHD 2.88 0.00 +2.88 (0%)
PERDANA PERDANA PETROLEUM BHD 0.32 0.00 +0.32 (0%)
KPOWER KUMPULAN POWERNET BHD 0.84 0.00 +0.84 (0%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.00 +0.06 (0%)
OKA OKA CORP BHD 0.63 0.00 +0.63 (0%)
JAYCORP JAYCORP BHD 0.96 0.00 +0.96 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.15 0.00 +4.15 (0%)
PENTA PENTAMASTER CORP BHD 3.65 0.00 +3.65 (0%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.41 0.00 +1.41 (0%)
KNM KNM GROUP BHD 0.38 0.00 +0.38 (0%)
JOHOTIN JOHORE TIN BHD 1.37 0.00 +1.37 (0%)
IRETEX IRE-TEX CORP BHD 0.09 0.00 +0.09 (0%)
KAWAN KAWAN FOOD BHD 1.29 0.00 +1.29 (0%)
MINETEC MINETECH RESOURCES BHD 0.055 0.00 +0.055 (0%)
IMASPRO IMASPRO CORP BHD 2.19 0.00 +2.19 (0%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.00 +0.06 (0%)
PA P.A. RESOURCES BHD 0.055 0.00 +0.055 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 0.00 +0.41 (0%)
MAGNA MAGNA PRIMA BHD 1.22 0.00 +1.22 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.225 0.00 +0.225 (0%)
KYM KYM HOLDINGS BHD 0.27 0.00 +0.27 (0%)
PANSAR PANSAR BHD 0.45 0.00 +0.45 (0%)
HIL HIL INDUSTRIES BHD 0.53 0.00 +0.53 (0%)
HWATAI HWA TAI INDUSTRIES BHD 0.295 0.00 +0.295 (0%)
JASKITA JASA KITA BHD 0.11 0.00 +0.11 (0%)
IREKA IREKA CORP BHD 0.50 0.00 +0.50 (0%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.00 +0.17 (0%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 0.00 +0.32 (0%)
OMESTI OMESTI BHD 0.40 0.00 +0.40 (0%)
JETSON KUMPULAN JETSON BHD 0.135 0.00 +0.135 (0%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.45 0.00 +2.45 (0%)
KESM KESM INDUSTRIES BHD 7.00 0.00 +7.00 (0%)
KKB KKB ENGINEERING BHD 1.41 0.00 +1.41 (0%)
HWGB HO WAH GENTING BHD 0.08 0.00 +0.08 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.25 0.00 +1.25 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.275 0.00 +0.275 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.385 0.00 +0.385 (0%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.125 0.00 +0.125 (0%)
WIDAD WIDAD GROUP BERHAD 0.255 0.00 +0.255 (0%)
MSM MSM MALAYSIA HOLDINGS BHD 1.54 0.00 +1.54 (0%)
INARI INARI AMERTRON BHD 1.60 0.00 +1.60 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 0.975 0.00 +0.975 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.85 0.00 +1.85 (0%)
PESTECH PESTECH INTERNATIONAL BHD 1.39 0.00 +1.39 (0%)
OCK OCK GROUP BHD 0.56 0.00 +0.56 (0%)
IHH IHH HEALTHCARE BHD 5.69 0.00 +5.69 (0%)
PASUKGB PASUKHAS GROUP BERHAD 0.045 0.00 +0.045 (0%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.05 0.00 +2.05 (0%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.12 0.00 +0.12 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.90 0.00 +7.90 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.90 0.00 +1.90 (0%)
KAREX KAREX BHD 0.495 0.00 +0.495 (0%)
KANGER KANGER INTERNATIONAL BHD 0.065 0.00 +0.065 (0%)
IOIPG IOI PROPERTIES GROUP BHD 1.28 0.00 +1.28 (0%)
ICON ICON OFFSHORE BHD 0.085 0.00 +0.085 (0%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.15 0.00 +0.15 (0%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.605 0.00 +0.605 (0%)
MALAKOF MALAKOFF CORP BHD 0.88 0.00 +0.88 (0%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 0.00 +0.195 (0%)
HSSEB HSS ENGINEERS BHD 0.95 0.00 +0.95 (0%)
FPGROUP FOUNDPAC GROUP BHD 0.34 0.00 +0.34 (0%)
HLT HLT GLOBAL BHD 0.205 0.00 +0.205 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.83 0.00 +0.83 (0%)
INTA INTA BINA GROUP BHD 0.26 0.00 +0.26 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 0.00 +0.255 (0%)
GDB GDB HOLDINGS BHD 0.30 0.00 +0.30 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.45 0.00 +0.45 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
CRG CRG INCORPORATED BERHAD 0.06 0.00 +0.06 (0%)
TECHBND TECHBOND GROUP BERHAD 0.72 0.00 +0.72 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.00 +0.245 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 0.00 +0.45 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MALAKOFC20 MALAKOFC20: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 0.00 +0.19 (0%)
MALAKOFC21 MALAKOFC21: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 0.00 +0.025 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.17 0.00 +0.17 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.255 0.00 +0.255 (0%)
MALAKOFC24 MALAKOFC24: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 0.00 +0.025 (0%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.04 0.00 +0.04 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.205 0.00 +0.205 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.185 0.00 +0.185 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.78 0.00 +0.78 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.22 0.00 +0.22 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.155 0.00 +0.155 (0%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.00 +0.33 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.02 0.00 +1.02 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.105 0.00 +0.105 (0%)
UWC UWC BERHAD 1.29 0.00 +1.29 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.30 0.00 +0.30 (0%)
ISTONE I-STONE GROUP BERHAD 0.165 0.00 +0.165 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
GENTINGC71 GENTINGC71: CW GENTING BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 0.00 +0.205 (0%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.07 0.00 +0.07 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.195 0.00 +0.195 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.15 0.00 +0.15 (0%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers