Market Filter

Highlights

Show Options

Price cross below SMA30

Stock Name	Company	Close	SMA30	Variance(%)
AGES	AGESON BERHAD	0.065	46.50	-46.435 (100%)
GPACKET	GREEN PACKET BHD	0.045	5.503	-5.458 (99%)
SAPNRG	SAPURA ENERGY BERHAD	0.045	4.009	-3.964 (99%)
VIZIONE	VIZIONE HOLDINGS BERHAD	0.035	2.565	-2.53 (99%)
XOXTECH	XOX TECHNOLOGY BERHAD	0.05	2.674	-2.624 (98%)
COMPUGT	COMPUGATES HOLDINGS BHD	0.015	0.536	-0.521 (97%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.05	1.356	-1.306 (96%)
CLASSITA	CLASSITA HOLDINGS BERHAD	0.04	1.085	-1.045 (96%)
MEDIAC	MEDIA CHINESE INTERNATIONAL LIMITED	0.125	3.359	-3.234 (96%)
G3	G3 GLOBAL BERHAD	0.025	0.598	-0.573 (96%)
MUDAJYA	MUDAJAYA GROUP BHD	0.135	2.848	-2.713 (95%)
REACH	REACH ENERGY BHD	0.03	0.604	-0.574 (95%)
EURO	EURO HOLDINGS BHD	0.055	0.885	-0.83 (94%)
VELOCITY	VELOCITY CAPITAL PARTNER BERHAD	0.045	0.697	-0.652 (94%)
TAWIN	TA WIN HOLDINGS BHD	0.035	0.518	-0.483 (93%)
AASIA	ASTRAL ASIA BHD	0.105	1.318	-1.213 (92%)
TECHNAX	TECHNA-X BERHAD	0.015	0.177	-0.162 (92%)
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	0.035	0.408	-0.373 (91%)
BCMALL	BCM ALLIANCE BERHAD	0.015	0.172	-0.157 (91%)
SAUDEE	SAUDEE GROUP BERHAD	0.025	0.286	-0.261 (91%)
CHHB	COUNTRY HEIGHTS HOLDINGS BHD	0.28	3.064	-2.784 (91%)
XDL	XIDELANG HOLDINGS LTD	0.025	0.273	-0.248 (91%)
PARKSON	PARKSON HOLDINGS BHD	0.245	2.635	-2.39 (91%)
AYS	AYS VENTURES BHD	0.365	3.819	-3.454 (90%)
MAA	MAA GROUP BERHAD	0.385	3.88	-3.495 (90%)
TECHBASE	TECHBASE INDUSTRIES BERHAD	0.19	1.871	-1.681 (90%)
PUNCAK	PUNCAK NIAGA HOLDINGS BHD	0.35	3.359	-3.009 (90%)
AWANTEC	AWANBIRU TECHNOLOGY BERHAD	0.265	2.418	-2.153 (89%)
OCR	OCR GROUP BERHAD	0.055	0.495	-0.44 (89%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.145	1.272	-1.127 (89%)
KEYASIC	KEY ASIC BHD	0.05	0.391	-0.341 (87%)
ASDION	ASDION BHD	0.075	0.571	-0.496 (87%)
YONGTAI	YONG TAI BHD	0.25	1.839	-1.589 (86%)
TUNEPRO	TUNE PROTECT GROUP BERHAD	0.33	2.335	-2.005 (86%)
HWATAI	HWA TAI INDUSTRIES BHD	0.625	3.985	-3.36 (84%)
GBAY	GREATER BAY HOLDINGS BERHAD	0.65	4.018	-3.368 (84%)
HUBLINE	HUBLINE BHD	0.04	0.245	-0.205 (84%)
MAYBULK	MAYBULK BERHAD	0.30	1.761	-1.461 (83%)
ENCORP	ENCORP BHD	0.26	1.494	-1.234 (83%)
LFECORP	LFE CORPORATION BHD	0.17	0.953	-0.783 (82%)
CHEETAH	CHEETAH HOLDINGS BHD	0.125	0.673	-0.548 (81%)
HEXCARE	HEXTAR HEALTHCARE BERHAD	0.205	1.098	-0.893 (81%)
DESTINI	DESTINI BERHAD	0.035	0.179	-0.144 (80%)
HWGB	HO WAH GENTING BHD	0.21	1.023	-0.813 (79%)
WTK	WTK HOLDINGS BHD	0.48	2.248	-1.768 (79%)
CNASIA	CN ASIA CORPORATION BHD	0.17	0.78	-0.61 (78%)
BIOHLDG	BIOALPHA HOLDINGS BERHAD	0.085	0.375	-0.29 (77%)
KOMARK	KOMARKCORP BHD	0.15	0.654	-0.504 (77%)
IHB	INFRAHARTA HOLDINGS BERHAD	0.16	0.686	-0.526 (77%)
ENRA	ENRA GROUP BERHAD	0.70	2.958	-2.258 (76%)
SWSCAP	SWS CAPITAL BERHAD	0.21	0.82	-0.61 (74%)
YB	YB VENTURES BERHAD	0.225	0.828	-0.603 (73%)
RHBBANKC51	RHBBANKC51: CW RHB BANK BERHAD (CIMB)	0.005	0.018	-0.013 (72%)
K1	K-ONE TECHNOLOGY BHD	0.145	0.519	-0.374 (72%)
HBGLOB	HB GLOBAL LIMITED	0.17	0.606	-0.436 (72%)
BIG	B.I.G. INDUSTRIES BHD	0.69	2.33	-1.64 (70%)
TDM	TDM BHD	0.26	0.872	-0.612 (70%)
SALCON	SALCON BHD	0.30	1.00	-0.70 (70%)
HEVEA	HEVEABOARD BHD	0.335	1.092	-0.757 (69%)
MALTON	MALTON BHD	0.39	1.27	-0.88 (69%)
IVORY	IVORY PROPERTIES GROUP BERHAD	0.06	0.193	-0.133 (69%)
ASTRO	ASTRO MALAYSIA HOLDINGS BERHAD	0.305	0.974	-0.669 (69%)
TURIYA	TURIYA BHD	0.375	1.168	-0.793 (68%)
SYCAL	SYCAL VENTURES BHD	0.21	0.648	-0.438 (68%)
WMG	WMG HOLDINGS BERHAD	0.21	0.622	-0.412 (66%)
WOODLAN	WOODLANDOR HOLDINGS BHD	0.70	2.056	-1.356 (66%)
PINEPAC	PINEHILL PACIFIC BERHAD	0.32	0.875	-0.555 (63%)
DPHARMA	DUOPHARMA BIOTECH BERHAD	1.19	3.163	-1.973 (62%)
GTRONIC	GLOBETRONICS TECHNOLOGY BHD	1.26	3.315	-2.055 (62%)
SJC	SENI JAYA CORPORATION BHD	0.415	1.059	-0.644 (61%)
HIAPTEK	HIAP TECK VENTURE BHD	0.415	1.055	-0.64 (61%)
YNHPROP	YNH PROPERTY BHD	0.45	1.063	-0.613 (58%)
CAPITALA	CAPITAL A BERHAD	0.695	1.621	-0.926 (57%)
KYM	KYM HOLDINGS BHD	0.45	1.038	-0.588 (57%)
RENEUCO	RENEUCO BERHAD	0.10	0.23	-0.13 (57%)
UPA	UPA CORPORATION BHD	0.78	1.764	-0.984 (56%)
GKENT	GEORGE KENT (M) BHD	0.46	1.036	-0.576 (56%)
MASTEEL	MALAYSIA STEEL WORKS (KL)BHD	0.31	0.695	-0.385 (55%)
TEXCHEM	TEXCHEM RESOURCES BHD	0.89	1.94	-1.05 (54%)
SBCCORP	SBC CORPORATION BHD	0.355	0.771	-0.416 (54%)
EKSONS	EKSONS CORPORATION BHD	0.50	1.071	-0.571 (53%)
MILUX	MILUX CORPORATION BHD	0.55	1.174	-0.624 (53%)
CLMT	CAPITALAND MALAYSIA TRUST	0.625	1.289	-0.664 (52%)
AEON	AEON CO. (M) BHD	1.13	2.263	-1.133 (50%)
WONG	WONG ENGINEERING CORPORATION	0.285	0.535	-0.25 (47%)
SAPIND	SAPURA INDUSTRIAL BHD	0.86	1.595	-0.735 (46%)
TALIWRK	TALIWORKS CORPORATION BHD	0.80	1.471	-0.671 (46%)
TWRREIT	TOWER REITS	0.325	0.581	-0.256 (44%)
MUIPROP	MUI PROPERTIES BHD	0.20	0.356	-0.156 (44%)
ELSOFT	ELSOFT RESEARCH BHD	0.565	1.004	-0.439 (44%)
TIENWAH	TIEN WAH PRESS HOLDINGS BHD	0.89	1.557	-0.667 (43%)
HTPADU	HEITECH PADU BHD	2.20	3.834	-1.634 (43%)
CWG	CWG HOLDINGS BERHAD	0.265	0.46	-0.195 (42%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	1.80	3.11	-1.31 (42%)
TOMYPAK	TOMYPAK HOLDINGS BHD	0.36	0.619	-0.259 (42%)
SIME	SIME DARBY BHD	2.82	4.804	-1.984 (41%)
PRIVA	PRIVASIA TECHNOLOGY BERHAD	0.10	0.17	-0.07 (41%)
COMFORT	COMFORT GLOVES BERHAD	0.42	0.713	-0.293 (41%)
PRESTAR	PRESTAR RESOURCES BHD	0.505	0.855	-0.35 (41%)
MGRC	MSIAN GENOMICS RES CENTRE BHD	0.42	0.706	-0.286 (41%)
MRCB	MALAYSIAN RESOURCES CORPORATION BERHAD	0.685	1.139	-0.454 (40%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	0.60	0.985	-0.385 (39%)
METROD	METROD HOLDINGS BERHAD	1.39	2.274	-0.884 (39%)
MTAG	MTAG GROUP BERHAD	0.45	0.732	-0.282 (39%)
LBICAP	LBI CAPITAL BHD	0.52	0.835	-0.315 (38%)
SERSOL	SERSOL BERHAD	0.105	0.166	-0.061 (37%)
SLVEST	SOLARVEST HOLDINGS BERHAD	1.53	2.415	-0.885 (37%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.045	0.071	-0.026 (37%)
ILB	ILB GROUP BERHAD	0.65	1.024	-0.374 (37%)
ADVCON	ADVANCECON HOLDINGS BERHAD	0.285	0.448	-0.163 (36%)
PARLO	PARLO BERHAD	0.10	0.157	-0.057 (36%)
REXIT	REXIT BHD	1.13	1.773	-0.643 (36%)
GENTINGC2U	GENTINGC2U: CW GENTING BERHAD (CIMB)	0.075	0.117	-0.042 (36%)
ARTRONIQ	ARTRONIQ BERHAD	0.24	0.374	-0.134 (36%)
BINACOM	BINASAT COMMUNICATIONS BERHAD	0.255	0.396	-0.141 (36%)
MERIDIAN	MERIDIAN BERHAD	0.04	0.061	-0.021 (34%)
CENSOF	CENSOF HOLDINGS BERHAD	0.28	0.423	-0.143 (34%)
FIAMMA	FIAMMA HOLDINGS BHD	1.08	1.618	-0.538 (33%)
ECONBHD	ECONPILE HOLDINGS BHD	0.49	0.726	-0.236 (33%)
KIALIM	KIA LIM BHD	0.76	1.104	-0.344 (31%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.04	0.058	-0.018 (31%)
HIGHTEC	KUMPULAN H&L HIGH-TECH BHD	0.865	1.252	-0.387 (31%)
GENTINGC2T	GENTINGC2T: CW GENTING BERHAD (MIBB)	0.065	0.093	-0.028 (30%)
AMEDIA	ASIA MEDIA GROUP BERHAD	0.10	0.14	-0.04 (29%)
BORNOIL	BORNEO OIL BHD	0.005	0.007	-0.002 (29%)
KPS	KUMPULAN PERANGSANG SELANGOR	0.745	1.041	-0.296 (28%)
GCE	GRAND CENTRAL ENTERPRISES BHD	0.345	0.477	-0.132 (28%)
RHBBANKC50	RHBBANKC50: CW RHB BANK BERHAD (KIBB)	0.04	0.055	-0.015 (27%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.075	0.103	-0.028 (27%)
CAB	CAB CAKARAN CORPORATION BHD	0.80	1.081	-0.281 (26%)
PTT	PTT SYNERGY GROUP BERHAD	1.23	1.654	-0.424 (26%)
DELEUM	DELEUM BHD	1.44	1.93	-0.49 (25%)
SENTRAL	SENTRAL REIT	0.795	1.054	-0.259 (25%)
GENTINGC2P	GENTINGC2P: CW GENTING BERHAD (MIBB)	0.08	0.105	-0.025 (24%)
RHBBANKC52	RHBBANKC52: CW RHB BANK BERHAD (AM)	0.045	0.059	-0.014 (24%)
KIMLUN	KIMLUN CORPORATION BERHAD	1.10	1.44	-0.34 (24%)
CAREPLS	CAREPLUS GROUP BERHAD	0.285	0.372	-0.087 (23%)
PESONA	PESONA METRO HOLDINGS BHD	0.165	0.215	-0.05 (23%)
PWF	PWF CORPORATION BERHAD	0.89	1.133	-0.243 (21%)
MINETEC	MINETECH RESOURCES BHD	0.145	0.182	-0.037 (20%)
HENGYUANC52	HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)	0.02	0.025	-0.005 (20%)
MAXIM	MAXIM GLOBAL BERHAD	0.40	0.49	-0.09 (18%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.13	0.158	-0.028 (18%)
EVD	EVD BERHAD	0.115	0.139	-0.024 (17%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.01	0.012	-0.002 (17%)
KNM	KNM GROUP BHD	0.065	0.078	-0.013 (17%)
PENSONI	PENSONIC HOLDINGS BHD	0.60	0.717	-0.117 (16%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.89	1.06	-0.17 (16%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.15	0.178	-0.028 (16%)
FITTERS	FITTERS DIVERSIFIED BHD	0.045	0.053	-0.008 (15%)
UMSNGB	UMS-NEIKEN GROUP BHD	0.945	1.108	-0.163 (15%)
MYEG	MY E.G. SERVICES BHD	0.80	0.935	-0.135 (14%)
SEB	SEREMBAN ENGINEERING BERHAD	0.59	0.689	-0.099 (14%)
MICROLN	MICROLINK SOLUTIONS BHD	0.30	0.349	-0.049 (14%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.13	0.149	-0.019 (13%)
VSOLAR	VSOLAR GROUP BERHAD	0.09	0.103	-0.013 (13%)
PDZ	PDZ HOLDINGS BHD	0.035	0.04	-0.005 (12%)
JOE	JOE HOLDING BERHAD	0.21	0.24	-0.03 (12%)
WIDAD	WIDAD GROUP BERHAD	0.07	0.08	-0.01 (12%)
GCAP	G CAPITAL BERHAD	0.375	0.428	-0.053 (12%)
AXREIT	AXIS REITS	1.87	2.133	-0.263 (12%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.05	0.057	-0.007 (12%)
IREKA	IREKA CORPORATION BHD	0.265	0.302	-0.037 (12%)
MTRONIC	METRONIC GLOBAL BHD	0.015	0.017	-0.002 (12%)
GPHAROS	GOLDEN PHAROS BHD	0.475	0.538	-0.063 (12%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.205	0.231	-0.026 (11%)
PEB	PIMPINAN EHSAN BERHAD	1.00	1.126	-0.126 (11%)
DIGISTA	DIGISTAR CORPORATION BHD	0.065	0.073	-0.008 (11%)
AIM	ADVANCE INFORMATION MARKETING	0.065	0.073	-0.008 (11%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.025	0.028	-0.003 (11%)
PAVREIT	PAVILION REAL ESTATE INV TRUST	1.29	1.444	-0.154 (11%)
EITA	EITA RESOURCES BERHAD	0.835	0.934	-0.099 (11%)
OMESTI	OMESTI BHD	0.15	0.167	-0.017 (10%)
SCC	SCC HOLDINGS BERHAD	0.28	0.311	-0.031 (10%)
QUALITY	QUALITY CONCRETE HOLDINGS BHD	0.95	1.055	-0.105 (10%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.515	0.57	-0.055 (10%)
ENGTEX	ENGTEX GROUP BHD	0.92	1.014	-0.094 (9%)
IMASPRO	IMASPRO CORPORATION BHD	1.05	1.157	-0.107 (9%)
ZELAN	ZELAN BHD	0.06	0.066	-0.006 (9%)
ALAM	ALAM MARITIM RESOURCES BHD	0.02	0.022	-0.002 (9%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.055	-0.005 (9%)
JAKS	JAKS RESOURCES BERHAD	0.135	0.148	-0.013 (9%)
NETX	NETX HOLDINGS BHD	0.105	0.115	-0.01 (9%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.065	0.071	-0.006 (8%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.325	0.355	-0.03 (8%)
LUSTER	LUSTER INDUSTRIES BHD	0.065	0.071	-0.006 (8%)
PELIKAN	PELIKAN INT.CORPORATION BHD	0.22	0.24	-0.02 (8%)
S&FCAP	S & F CAPITAL BERHAD	0.10	0.109	-0.009 (8%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.09	0.098	-0.008 (8%)
PANSAR	PANSAR BERHAD	0.57	0.62	-0.05 (8%)
MITRA	MITRAJAYA HOLDINGS BHD	0.265	0.288	-0.023 (8%)
VELESTO	VELESTO ENERGY BERHAD	0.26	0.282	-0.022 (8%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.06	0.065	-0.005 (8%)
SWKPLNT	SARAWAK PLANTATION BHD	2.21	2.389	-0.179 (7%)
HARNLEN	HARN LEN CORPORATION BHD	0.36	0.389	-0.029 (7%)
TELADAN	TELADAN GROUP BERHAD	1.02	1.102	-0.082 (7%)
CME	CME GROUP BHD	0.025	0.027	-0.002 (7%)
ITRONIC	INDUSTRONICS BHD	0.05	0.054	-0.004 (7%)
SCOPE	SCOPE INDUSTRIES BHD	0.115	0.124	-0.009 (7%)
HHRG	HHRG BERHAD	0.195	0.21	-0.015 (7%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.105	0.113	-0.008 (7%)
THPLANT	TH PLANTATIONS BHD	0.67	0.721	-0.051 (7%)
SOLUTN	SOLUTION GROUP BERHAD	0.185	0.199	-0.014 (7%)
APEX	APEX EQUITY HOLDINGS BHD	0.93	1.00	-0.07 (7%)
TFP	TFP SOLUTIONS BHD	0.04	0.043	-0.003 (7%)
JIANKUN	JIANKUN INTERNATIONAL BERHAD	0.16	0.172	-0.012 (7%)
CATCHA	CATCHA DIGITAL BERHAD	0.28	0.301	-0.021 (7%)
NADIBHD	GAGASAN NADI CERGAS BERHAD	0.26	0.279	-0.019 (7%)
MNC	M N C WIRELESS BERHAD	0.125	0.134	-0.009 (7%)
TEXCYCL	TEX CYCLE TECHNOLOGY (M) BHD	1.15	1.23	-0.08 (6%)
VARIA	VARIA BERHAD	0.825	0.882	-0.057 (6%)
REDTONE	REDTONE DIGITAL BERHAD	0.915	0.977	-0.062 (6%)
IBRACO	IBRACO BHD	1.08	1.153	-0.073 (6%)
TWL	TWL HOLDINGS BERHAD	0.03	0.032	-0.002 (6%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.075	0.08	-0.005 (6%)
JETSON	KUMPULAN JETSON BHD	0.24	0.256	-0.016 (6%)
SMCAP	SINMAH CAPITAL BERHAD	0.09	0.096	-0.006 (6%)
SMILE	SMILE-LINK HEALTHCARE GLOBAL BERHAD	0.15	0.16	-0.01 (6%)
HSSEB	HSS ENGINEERS BERHAD	0.985	1.05	-0.065 (6%)
WELLCAL	WELLCALL HOLDINGS BHD	1.53	1.626	-0.096 (6%)
AAX	AIRASIA X BERHAD	1.24	1.317	-0.077 (6%)
AVI	AVILLION BERHAD	0.05	0.053	-0.003 (6%)
FPI	FORMOSA PROSONIC INDUSTRIES	2.85	3.017	-0.167 (6%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.325	0.344	-0.019 (6%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.92	0.973	-0.053 (5%)
TEOSENG	TEO SENG CAPITAL BHD	1.76	1.861	-0.101 (5%)
EDARAN	EDARAN BHD	1.15	1.215	-0.065 (5%)
LANDMRK	LANDMARKS BHD	0.195	0.206	-0.011 (5%)
MCEHLDG	MCE HOLDINGS BERHAD	1.53	1.616	-0.086 (5%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.125	0.132	-0.007 (5%)
GENETEC	GENETEC TECHNOLOGY BERHAD	1.91	2.017	-0.107 (5%)
MAGMA	MAGMA GROUP BERHAD	0.20	0.211	-0.011 (5%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.055	0.058	-0.003 (5%)
KANGER	KANGER INTERNATIONAL BERHAD	0.055	0.058	-0.003 (5%)
PTRANS	PERAK TRANSIT BERHAD	0.735	0.775	-0.04 (5%)
ROHAS	ROHAS TECNIC BERHAD	0.35	0.369	-0.019 (5%)
PARAMON	PARAMOUNT CORPORATION BHD	1.07	1.128	-0.058 (5%)
PGB	PROPEL GLOBAL BERHAD	0.13	0.137	-0.007 (5%)
AT	AT SYSTEMATIZATION BHD	0.15	0.158	-0.008 (5%)
GDEX	GDEX BERHAD	0.17	0.179	-0.009 (5%)
PWORTH	PRICEWORTH INTERNATIONAL BHD	0.095	0.10	-0.005 (5%)
UEMS	UEM SUNRISE BERHAD	1.04	1.094	-0.054 (5%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.91	0.957	-0.047 (5%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.021	-0.001 (5%)
SCABLE	SARAWAK CABLE BERHAD	0.16	0.168	-0.008 (5%)
HANDAL	HANDAL ENERGY BERHAD	0.08	0.084	-0.004 (5%)
GADANG	GADANG HOLDINGS BHD	0.39	0.409	-0.019 (5%)
FACBIND	FACB INDUSTRIES INCORPORATED	1.20	1.257	-0.057 (5%)
TDEX	TECHNODEX BHD	0.065	0.068	-0.003 (4%)
RANHILL	RANHILL UTILITIES BERHAD	1.02	1.067	-0.047 (4%)
BJASSET	BERJAYA ASSETS BERHAD	0.305	0.319	-0.014 (4%)
SMTRACK	SMTRACK BERHAD	0.045	0.047	-0.002 (4%)
MESTRON	MESTRON HOLDINGS BERHAD	0.315	0.329	-0.014 (4%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.32	1.378	-0.058 (4%)
BTECH	BRITE-TECH BHD	0.32	0.334	-0.014 (4%)
PENTA	PENTAMASTER CORPORATION BHD	4.16	4.342	-0.182 (4%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.185	0.193	-0.008 (4%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.30	0.313	-0.013 (4%)
REVENUE	REVENUE GROUP BERHAD	0.185	0.193	-0.008 (4%)
BDB	BINA DARULAMAN BHD	0.38	0.396	-0.016 (4%)
MNRB	MNRB HOLDINGS BHD	1.72	1.792	-0.072 (4%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.64	2.749	-0.109 (4%)
PASUKGB	PASUKHAS GROUP BERHAD	0.145	0.151	-0.006 (4%)
PECCA	PECCA GROUP BERHAD	1.31	1.363	-0.053 (4%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	1.09	1.134	-0.044 (4%)
LAMBO	LAMBO GROUP BERHAD	0.025	0.026	-0.001 (4%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.15	1.196	-0.046 (4%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.35	0.364	-0.014 (4%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.41	6.666	-0.256 (4%)
PHARMA	PHARMANIAGA BHD	0.335	0.348	-0.013 (4%)
MPIRE	MPIRE GLOBAL BERHAD	0.13	0.135	-0.005 (4%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.845	0.877	-0.032 (4%)
LYC	LYC HEALTHCARE BERHAD	0.165	0.171	-0.006 (4%)
EMETALL	EONMETALL GROUP BHD	0.385	0.399	-0.014 (4%)
ARREIT	AMANAHRAYA REITS	0.36	0.373	-0.013 (3%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.47	0.487	-0.017 (3%)
LIENHOE	LIEN HOE CORPORATION BHD	0.28	0.29	-0.01 (3%)
GENTING	GENTING BHD	4.58	4.743	-0.163 (3%)
LEESK	LEE SWEE KIAT GROUP BHD	0.925	0.958	-0.033 (3%)
BJCORP	BERJAYA CORPORATION BHD	0.285	0.295	-0.01 (3%)
SUNZEN	SUNZEN BIOTECH BHD	0.315	0.326	-0.011 (3%)
CEPAT	CEPATWAWASAN GROUP BHD	0.745	0.771	-0.026 (3%)
CHUAN	CHUAN HUAT RESOURCES BHD	0.405	0.419	-0.014 (3%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.45	1.499	-0.049 (3%)
CDB	CELCOMDIGI BERHAD	4.09	4.228	-0.138 (3%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	0.031	-0.001 (3%)
MUIIND	MALAYAN UNITED INDUSTRIES BHD	0.06	0.062	-0.002 (3%)
ASTEEL	ASTEEL GROUP BERHAD	0.09	0.093	-0.003 (3%)
GENM	GENTING MALAYSIA BERHAD	2.65	2.737	-0.087 (3%)
GOB	GLOBAL ORIENTAL BERHAD	0.185	0.191	-0.006 (3%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.125	0.129	-0.004 (3%)
TAFI	TAFI INDUSTRIES BHD	0.525	0.541	-0.016 (3%)
LBS	LBS BINA GROUP BHD	0.69	0.711	-0.021 (3%)
DGB	DGB ASIA BERHAD	0.10	0.103	-0.003 (3%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.94	1.998	-0.058 (3%)
BAUTO	BERMAZ AUTO BERHAD	2.34	2.41	-0.07 (3%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.925	0.952	-0.027 (3%)
SEAL	SEAL INCORPORATED BHD	0.515	0.53	-0.015 (3%)
Y&G	Y&G CORPORATION BHD	0.66	0.679	-0.019 (3%)
ASB	ADVANCE SYNERGY BHD	0.105	0.108	-0.003 (3%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.775	0.797	-0.022 (3%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.435	0.447	-0.012 (3%)
HEXZA	HEXZA CORPORATION BHD	0.955	0.981	-0.026 (3%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.22	0.226	-0.006 (3%)
ACME	ACME HOLDINGS BERHAD	0.185	0.19	-0.005 (3%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.44	1.478	-0.038 (3%)
CABNET	CABNET HOLDINGS BERHAD	0.265	0.272	-0.007 (3%)
EKOVEST	EKOVEST BHD	0.46	0.472	-0.012 (3%)
ARBB	ARB BERHAD	0.04	0.041	-0.001 (2%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.123	-0.003 (2%)
SUNSURIA	SUNSURIA BERHAD	0.49	0.502	-0.012 (2%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	2.55	2.612	-0.062 (2%)
SMRT	SMRT HOLDINGS BERHAD	0.845	0.865	-0.02 (2%)
MATANG	MATANG BERHAD	0.085	0.087	-0.002 (2%)
RHBBANK	RHB BANK BERHAD	5.52	5.649	-0.129 (2%)
BJLAND	BERJAYA LAND BHD	0.355	0.363	-0.008 (2%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.045	0.046	-0.001 (2%)
WAJA	WAJA KONSORTIUM BERHAD	0.045	0.046	-0.001 (2%)
APPASIA	APPASIA BERHAD	0.09	0.092	-0.002 (2%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.045	0.046	-0.001 (2%)
RALCO	RALCO CORPORATION BHD	0.73	0.746	-0.016 (2%)
AME	AME ELITE CONSORTIUM BERHAD	1.70	1.736	-0.036 (2%)
PCCS	PCCS GROUP BHD	0.385	0.393	-0.008 (2%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.195	0.199	-0.004 (2%)
JFTECH	JF TECHNOLOGY BHD	0.88	0.898	-0.018 (2%)
PASDEC	PASDEC HOLDINGS BHD	0.30	0.306	-0.006 (2%)
EDGENTA	UEM EDGENTA BERHAD	0.93	0.948	-0.018 (2%)
SSTEEL	SOUTHERN STEEL BHD	0.575	0.586	-0.011 (2%)
GREATEC	GREATECH TECHNOLOGY BERHAD	4.53	4.616	-0.086 (2%)
DRBHCOM	DRB-HICOM BHD	1.37	1.395	-0.025 (2%)
ABLEGRP	ABLEGROUP BERHAD	0.11	0.112	-0.002 (2%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.495	0.504	-0.009 (2%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.335	0.341	-0.006 (2%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.335	0.341	-0.006 (2%)
KARYON	KARYON INDUSTRIES BHD	0.17	0.173	-0.003 (2%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.08	1.099	-0.019 (2%)
T7GLOBAL	T7 GLOBAL BERHAD	0.51	0.519	-0.009 (2%)
TOCEAN	TRANSOCEAN HOLDINGS BHD	1.55	1.577	-0.027 (2%)
KRONO	KRONOLOGI ASIA BERHAD	0.345	0.351	-0.006 (2%)
LIONPSIM	LION POSIM BERHAD	0.405	0.412	-0.007 (2%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.35	0.356	-0.006 (2%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.76	0.773	-0.013 (2%)
PNEPCB	PNE PCB BHD	0.06	0.061	-0.001 (2%)
JAYCORP	JAYCORP BHD	0.73	0.742	-0.012 (2%)
EPICON	EPICON BERHAD	0.435	0.442	-0.007 (2%)
TPC	TPC PLUS BHD	0.375	0.381	-0.006 (2%)
CAMRES	CAM RESOURCES BHD	0.385	0.391	-0.006 (2%)
DNONCE	DNONCE TECHNOLOGY BHD	0.065	0.066	-0.001 (2%)
AHB	AHB HOLDINGS BHD	0.13	0.132	-0.002 (2%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	18.38	18.653	-0.273 (1%)
OSK	OSK HOLDINGS BHD	1.45	1.471	-0.021 (1%)
ADVENTA	ADVENTA BHD	0.28	0.284	-0.004 (1%)
KAB	KINERGY ADVANCEMENT BERHAD	0.35	0.355	-0.005 (1%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	1.99	2.018	-0.028 (1%)
INSAS	INSAS BHD	1.04	1.054	-0.014 (1%)
OPENSYS	OPENSYS (M) BHD	0.375	0.38	-0.005 (1%)
MINHO	MINHO (M) BHD	0.30	0.304	-0.004 (1%)
BPURI	BINA PURI HOLDINGS BHD	0.075	0.076	-0.001 (1%)
XL	XL HOLDINGS BERHAD	0.745	0.755	-0.01 (1%)
BPPLAS	BP PLASTICS HOLDING BHD	1.28	1.297	-0.017 (1%)
IBHD	I-BHD	0.23	0.233	-0.003 (1%)
UZMA	UZMA BHD	1.25	1.266	-0.016 (1%)
TIMWELL	TIMBERWELL BHD	0.475	0.481	-0.006 (1%)
GIIB	GIIB HOLDINGS BERHAD	0.08	0.081	-0.001 (1%)
HLT	HLT GLOBAL BERHAD	0.16	0.162	-0.002 (1%)
COASTAL	COASTAL CONTRACTS BHD	1.49	1.508	-0.018 (1%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.51	0.516	-0.006 (1%)
KESM	KESM INDUSTRIES BHD	6.18	6.252	-0.072 (1%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	30.22	30.569	-0.349 (1%)
JADEM	JADE MARVEL GROUP BERHAD	0.175	0.177	-0.002 (1%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.35	0.354	-0.004 (1%)
SCGM	SCGM BHD	0.62	0.627	-0.007 (1%)
MARCO	MARCO HOLDINGS BHD	0.185	0.187	-0.002 (1%)
INARI	INARI AMERTRON BERHAD	3.11	3.143	-0.033 (1%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.19	0.192	-0.002 (1%)
OCK	OCK GROUP BERHAD	0.59	0.596	-0.006 (1%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.23	7.303	-0.073 (1%)
WTHORSE	WHITE HORSE BHD	0.805	0.813	-0.008 (1%)
SEACERA	SEACERA GROUP BERHAD	0.205	0.207	-0.002 (1%)
GENP	GENTING PLANTATIONS BERHAD	6.08	6.137	-0.057 (1%)
E&O	EASTERN & ORIENTAL BHD	0.99	0.999	-0.009 (1%)
REX	REX INDUSTRY BHD	0.11	0.111	-0.001 (1%)
3A	THREE-A RESOURCES BHD	0.90	0.908	-0.008 (1%)
SYGROUP	SHIN YANG GROUP BERHAD	0.595	0.60	-0.005 (1%)
ATRIUM	ATRIUM REITS	1.34	1.351	-0.011 (1%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	1.98	1.996	-0.016 (1%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.25	0.252	-0.002 (1%)
MCEMENT	MALAYAN CEMENT BERHAD	4.92	4.959	-0.039 (1%)
PERTAMA	PERTAMA DIGITAL BERHAD	2.53	2.55	-0.02 (1%)
VIS	VISDYNAMICS HOLDINGS BHD	0.385	0.388	-0.003 (1%)
CHINWEL	CHIN WELL HOLDINGS BHD	1.19	1.199	-0.009 (1%)
MELATI	MELATI EHSAN HOLDINGS BHD	0.53	0.534	-0.004 (1%)
CFM	COMPUTER FORMS (M) BHD	0.135	0.136	-0.001 (1%)
LPI	LPI CAPITAL BHD	12.04	12.125	-0.085 (1%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.575	0.579	-0.004 (1%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.08	4.107	-0.027 (1%)
KAWAN	KAWAN FOOD BHD	1.80	1.812	-0.012 (1%)
HEIM	HEINEKEN MALAYSIA BERHAD	23.00	23.149	-0.149 (1%)
YINSON	YINSON HOLDINGS BHD	2.39	2.405	-0.015 (1%)
FSBM	FSBM HOLDINGS BHD	0.32	0.322	-0.002 (1%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.65	0.654	-0.004 (1%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.70	0.704	-0.004 (1%)
MANULFE	MANULIFE HOLDINGS BERHAD	1.92	1.931	-0.011 (1%)
SPTOTO	SPORTS TOTO BERHAD	1.39	1.398	-0.008 (1%)
FGV	FGV HOLDINGS BERHAD	1.40	1.408	-0.008 (1%)
EFORCE	EXCEL FORCE MSC BHD	0.355	0.357	-0.002 (1%)
BONIA	BONIA CORPORATION BHD	1.76	1.77	-0.01 (1%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.355	0.357	-0.002 (1%)
SEALINK	SEALINK INTERNATIONAL BHD	0.19	0.191	-0.001 (1%)
AMTEL	AMTEL HOLDINGS BHD	0.61	0.613	-0.003 (0%)
P&O	PACIFIC & ORIENT BHD	0.835	0.839	-0.004 (0%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.47	1.477	-0.007 (0%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.18	2.19	-0.01 (0%)
N2N	N2N CONNECT BHD	0.485	0.487	-0.002 (0%)
POS	POS MALAYSIA BHD	0.48	0.482	-0.002 (0%)
DPS	DPS RESOURCES BHD	0.495	0.497	-0.002 (0%)
KAREX	KAREX BERHAD	0.815	0.818	-0.003 (0%)
ICAP	ICAPITAL.BIZ BHD	3.03	3.041	-0.011 (0%)
DLADY	DUTCH LADY MILK INDUSTRIES BHD	33.50	33.619	-0.119 (0%)
PARAGON	PARAGON UNION BHD	3.67	3.683	-0.013 (0%)
CIHLDG	C.I. HOLDINGS BHD	2.81	2.818	-0.008 (0%)
TANCO	TANCO HOLDINGS BHD	0.83	0.832	-0.002 (0%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.525	0.526	-0.001 (0%)
UOAREIT	UOA REITS	1.11	1.112	-0.002 (0%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.16	2.163	-0.003 (0%)
ICON	ICON OFFSHORE BERHAD	0.71	0.711	-0.001 (0%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.785	0.786	-0.001 (0%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.17	2.171	-0.001 (0%)
PMBTECH	PMB TECHNOLOGY BHD	2.66	2.661	-0.001 (0%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.15	3.151	-0.001 (0%)

Stock Price Date: Apr 24, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

661

270

653

777

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-HUS	0.14	-0.03
TALAMT	0.015	+0.005
HSI-CVM	0.26	+0.06
INGENIEU	0.13	-0.005
TWL	0.03	0.00
BPURI	0.075	0.00
HSI-HSW	0.04	-0.035
MYEG	0.80	+0.015
HSI-HSY	0.01	-0.03
VELESTO	0.26	-0.01