Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
MALAKOFC23 MALAKOFC23: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.02 0.093 -0.073 (78%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.015 0.033 -0.018 (55%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.05 0.109 -0.059 (54%)
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) 0.01 0.019 -0.009 (47%)
PHB PEGASUS HEIGHTS BHD 0.005 0.008 -0.003 (38%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.035 0.053 -0.018 (34%)
DAYA DAYA MATERIALS BHD 0.005 0.007 -0.002 (29%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.014 -0.004 (29%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.09 0.12 -0.03 (25%)
AMEDIA ASIA MEDIA GROUP BHD 0.07 0.093 -0.023 (25%)
GCB GUAN CHONG BHD 2.87 3.738 -0.868 (23%)
G3 G3 GLOBAL BHD 2.66 3.457 -0.797 (23%)
SINOTOP SINOTOP HOLDINGS BHD 0.105 0.134 -0.029 (22%)
PRG PRG HOLDINGS BHD 0.57 0.722 -0.152 (21%)
SMTRACK SMTRACK BHD 0.105 0.132 -0.027 (20%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.04 0.05 -0.01 (20%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.04 0.05 -0.01 (20%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.055 -0.01 (18%)
MEDIA MEDIA PRIMA BHD 0.29 0.353 -0.063 (18%)
IRETEX IRE-TEX CORP BHD 0.075 0.091 -0.016 (18%)
LAMBO LAMBO GROUP BERHAD 0.035 0.042 -0.007 (17%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.024 -0.004 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.03 -0.005 (17%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.143 -0.023 (16%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.082 -0.012 (15%)
EFORCE EXCEL FORCE MSC BHD 0.525 0.602 -0.077 (13%)
HTPADU HEITECH PADU BHD 0.895 1.026 -0.131 (13%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.063 -0.008 (13%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.04 -0.005 (12%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.59 2.941 -0.351 (12%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.585 0.661 -0.076 (12%)
MMAG MMAG HOLDINGS BHD 0.33 0.371 -0.041 (11%)
SYF SYF RESOURCES BHD 0.17 0.191 -0.021 (11%)
KSTAR K-STAR SPORTS LTD 0.085 0.095 -0.01 (11%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.06 0.067 -0.007 (10%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 16.32 18.187 -1.867 (10%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.08 0.089 -0.009 (10%)
STAR STAR MEDIA GROUP BHD 0.43 0.477 -0.047 (10%)
WZSATU WZ SATU BHD 0.23 0.255 -0.025 (10%)
KYM KYM HOLDINGS BHD 0.25 0.276 -0.026 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 0.044 -0.004 (9%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.022 -0.002 (9%)
ASDION ASDION BHD 0.125 0.137 -0.012 (9%)
POS POS MALAYSIA BHD 1.41 1.543 -0.133 (9%)
IBHD I-BERHAD 0.23 0.251 -0.021 (8%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.11 0.12 -0.01 (8%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.335 0.365 -0.03 (8%)
PENSONI PENSONIC HOLDINGS BHD 0.335 0.365 -0.03 (8%)
LYC LYC HEALTHCARE BERHAD 0.31 0.337 -0.027 (8%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.125 -0.01 (8%)
CIHLDG CI HOLDINGS BHD 1.26 1.369 -0.109 (8%)
Y&G Y&G CORP BHD 0.755 0.82 -0.065 (8%)
CUSCAPI CUSCAPI BHD 0.165 0.179 -0.014 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.065 -0.005 (8%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.054 -0.004 (7%)
VSOLAR VSOLAR GROUP BHD 0.05 0.054 -0.004 (7%)
E&O EASTERN & ORIENTAL BHD 0.61 0.658 -0.048 (7%)
MSM MSM MALAYSIA HOLDINGS BHD 0.905 0.976 -0.071 (7%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.124 -0.009 (7%)
SCOMI SCOMI GROUP BHD 0.065 0.07 -0.005 (7%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.40 1.507 -0.107 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.355 0.381 -0.026 (7%)
KNM KNM GROUP BHD 0.41 0.44 -0.03 (7%)
AEMULUS AEMULUS HOLDINGS BHD 0.26 0.279 -0.019 (7%)
FLBHD FOCUS LUMBER BHD 1.04 1.115 -0.075 (7%)
MACPIE STERLING PROGRESS BHD 0.125 0.134 -0.009 (7%)
BJFOOD BERJAYA FOOD BHD 1.34 1.436 -0.096 (7%)
MUH MULTI-USAGE HOLDINGS BHD 0.35 0.375 -0.025 (7%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.075 -0.005 (7%)
AAX AIRASIA X BHD 0.155 0.166 -0.011 (7%)
UNISEM UNISEM (M) BHD 2.26 2.419 -0.159 (7%)
MPAY MANAGEPAY SYSTEMS BHD 0.10 0.107 -0.007 (7%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.13 0.139 -0.009 (6%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.016 -0.001 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.032 -0.002 (6%)
BENALEC BENALEC HOLDINGS BHD 0.135 0.144 -0.009 (6%)
XOX XOX BHD 0.045 0.048 -0.003 (6%)
PAOS PAOS HOLDINGS BHD 0.33 0.351 -0.021 (6%)
RANHILL RANHILL HOLDINGS BHD 1.15 1.223 -0.073 (6%)
EDGENTA UEM EDGENTA BHD 3.01 3.20 -0.19 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 1.55 1.641 -0.091 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.12 0.127 -0.007 (6%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.164 -0.009 (5%)
CYL CYL CORP BHD 0.345 0.365 -0.02 (5%)
UZMA UZMA BHD 0.975 1.031 -0.056 (5%)
JADEM JMR CONGLOMERATION BHD 1.07 1.131 -0.061 (5%)
CWG CWG HOLDINGS BHD 0.405 0.428 -0.023 (5%)
LBICAP LBI CAPITAL BHD 0.60 0.634 -0.034 (5%)
SALUTE SALUTICA BHD 0.84 0.887 -0.047 (5%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.27 0.285 -0.015 (5%)
HOMERIZ HOMERITZ CORP BHD 0.635 0.67 -0.035 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.06 1.117 -0.057 (5%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.079 -0.004 (5%)
ULICORP UNITED U-LI CORP BHD 0.525 0.553 -0.028 (5%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.079 -0.004 (5%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.079 -0.004 (5%)
YKGI YKGI HOLDINGS BHD 0.095 0.10 -0.005 (5%)
PHARMA PHARMANIAGA BHD 2.21 2.326 -0.116 (5%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.21 0.221 -0.011 (5%)
HLIND HONG LEONG INDUSTRIES BHD 10.00 10.509 -0.509 (5%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.275 0.289 -0.014 (5%)
BLDPLNT BLD PLANTATION BHD 5.44 5.714 -0.274 (5%)
NETX NETX HOLDINGS BHD 0.02 0.021 -0.001 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.084 -0.004 (5%)
KEYASIC KEY ASIC BHD 0.06 0.063 -0.003 (5%)
TAS TAS OFFSHORE BHD 0.24 0.252 -0.012 (5%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.17 1.228 -0.058 (5%)
HAIO HAI-O ENTERPRISE BHD 2.18 2.288 -0.108 (5%)
GPACKET GREEN PACKET BHD 0.69 0.724 -0.034 (5%)
GETS GETS GLOBAL BHD 0.165 0.173 -0.008 (5%)
SMCAP SINMAH CAPITAL BHD 0.145 0.152 -0.007 (5%)
MYEG MY E.G.SERVICES BHD 1.17 1.225 -0.055 (4%)
TURBO TURBO-MECH BHD 0.605 0.633 -0.028 (4%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 4.436 -0.196 (4%)
SSTEEL SOUTHERN STEEL BHD 0.74 0.774 -0.034 (4%)
ADVENTA ADVENTA BHD 0.53 0.554 -0.024 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.96 6.229 -0.269 (4%)
ESAFE EVERSAFE RUBBER BHD 0.20 0.209 -0.009 (4%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.047 -0.002 (4%)
GOCEAN GREEN OCEAN CORP BHD 0.09 0.094 -0.004 (4%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 0.094 -0.004 (4%)
YINSON YINSON HOLDINGS BHD 6.52 6.808 -0.288 (4%)
CAELY CAELY HOLDINGS BHD 0.41 0.428 -0.018 (4%)
GLBHD GOLDEN LAND BHD 0.39 0.407 -0.017 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.02 2.106 -0.086 (4%)
AEON AEON CO (M) BHD 1.53 1.595 -0.065 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.51 1.574 -0.064 (4%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.125 -0.005 (4%)
PADINI PADINI HOLDINGS BHD 3.49 3.634 -0.144 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.68 0.708 -0.028 (4%)
GDEX GD EXPRESS CARRIER BHD 0.275 0.286 -0.011 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.35 0.364 -0.014 (4%)
SERNKOU SERN KOU RESOURCES BHD 0.85 0.884 -0.034 (4%)
LEBTECH LEBTECH BERHAD 0.85 0.884 -0.034 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.026 -0.001 (4%)
SPRITZER SPRITZER BHD 2.21 2.298 -0.088 (4%)
IBRACO IBRACO BHD 0.53 0.551 -0.021 (4%)
ARBB ATURMAJU RESOURCES BHD 0.33 0.343 -0.013 (4%)
TRC TRC SYNERGY BHD 0.46 0.478 -0.018 (4%)
XINHWA XIN HWA HOLDINGS BHD 0.46 0.478 -0.018 (4%)
IMASPRO IMASPRO CORP BHD 2.08 2.161 -0.081 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.825 0.857 -0.032 (4%)
MESB MESB BHD 0.47 0.488 -0.018 (4%)
PRESBHD PRESTARIANG BERHAD 0.47 0.488 -0.018 (4%)
GFM GFM SERVICES BHD 0.34 0.353 -0.013 (4%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.109 -0.004 (4%)
ZHULIAN ZHULIAN CORP BHD 1.49 1.546 -0.056 (4%)
MYSCM PANPAGES BHD 0.16 0.166 -0.006 (4%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 0.166 -0.006 (4%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.14 -0.005 (4%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.057 -0.002 (4%)
MAHSING MAH SING GROUP BHD 0.725 0.751 -0.026 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.42 0.435 -0.015 (3%)
MBWORLD MB WORLD GROUP BHD 1.54 1.595 -0.055 (3%)
OPCOM OPCOM HOLDINGS BHD 0.73 0.756 -0.026 (3%)
SAUDEE SAUDEE GROUP BHD 0.225 0.233 -0.008 (3%)
MBMR MBM RESOURCES BHD 3.90 4.038 -0.138 (3%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.315 -0.045 (3%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.088 -0.003 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.63 0.652 -0.022 (3%)
KOMARK KOMARKCORP BHD 0.26 0.269 -0.009 (3%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.235 0.243 -0.008 (3%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.031 -0.001 (3%)
CNI CNI HOLDINGS BHD 0.06 0.062 -0.002 (3%)
AHB AHB HOLDINGS BHD 0.12 0.124 -0.004 (3%)
CANONE CAN-ONE BHD 3.15 3.252 -0.102 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.47 4.613 -0.143 (3%)
SYCAL SYCAL VENTURES BHD 0.22 0.227 -0.007 (3%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.165 -0.005 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.21 7.432 -0.222 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.438 -0.013 (3%)
SUPERMX SUPERMAX CORP BHD 1.44 1.483 -0.043 (3%)
KENANGA KENANGA INVESTMENT BANK BHD 0.47 0.484 -0.014 (3%)
GENETEC GENETEC TECHNOLOGY BHD 1.09 1.122 -0.032 (3%)
MMCCORP MMC CORP BHD 0.99 1.019 -0.029 (3%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.211 -0.006 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.485 0.499 -0.014 (3%)
JAG JAG BHD 0.035 0.036 -0.001 (3%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.18 -0.005 (3%)
DWL DWL RESOURCES BERHAD 0.49 0.504 -0.014 (3%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.145 0.149 -0.004 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.589 -0.149 (3%)
SEAL SEAL INC BHD 0.295 0.303 -0.008 (3%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.344 -0.009 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.34 1.376 -0.036 (3%)
CMSB CAHYA MATA SARAWAK BHD 2.31 2.372 -0.062 (3%)
HARBOUR HARBOUR-LINK GROUP BHD 0.60 0.616 -0.016 (3%)
ISTONE I-STONE GROUP BERHAD 0.225 0.231 -0.006 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.272 -0.007 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.31 0.318 -0.008 (3%)
EATECH EA TECHNIQUE (M) BHD 0.39 0.40 -0.01 (2%)
DANCO DANCOMECH HOLDINGS BHD 0.51 0.523 -0.013 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.00 15.38 -0.38 (2%)
MCT MCT BHD 0.20 0.205 -0.005 (2%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.164 -0.004 (2%)
SNTORIA SENTORIA GROUP BHD 0.20 0.205 -0.005 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.28 0.287 -0.007 (2%)
AIRASIA AIRASIA GROUP BHD 1.82 1.865 -0.045 (2%)
YTL YTL CORP BHD 0.895 0.917 -0.022 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.384 -0.009 (2%)
NOVAMSC NOVA MSC BHD 0.085 0.087 -0.002 (2%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.394 -0.009 (2%)
DBHD DAMANSARA REALTY BHD 0.435 0.445 -0.01 (2%)
SBCCORP SBC CORP BHD 0.395 0.404 -0.009 (2%)
SMISCOR SMIS CORP BHD 0.35 0.358 -0.008 (2%)
MPHBCAP MPHB CAPITAL BHD 1.07 1.094 -0.024 (2%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.18 0.184 -0.004 (2%)
SMRT SMRT HOLDINGS BHD 0.09 0.092 -0.002 (2%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.32 0.327 -0.007 (2%)
HANDAL HANDAL RESOURCES BHD 0.37 0.378 -0.008 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.424 -0.009 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.84 0.858 -0.018 (2%)
PECCA PECCA GROUP BHD 1.19 1.215 -0.025 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.59 0.602 -0.012 (2%)
THETA THETA EDGE BHD 0.51 0.52 -0.01 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.615 0.627 -0.012 (2%)
EWEIN EWEIN BHD 0.62 0.632 -0.012 (2%)
MAXIS MAXIS BHD 5.32 5.42 -0.10 (2%)
OCK OCK GROUP BHD 0.595 0.606 -0.011 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.925 0.942 -0.017 (2%)
PUC PUC BHD 0.055 0.056 -0.001 (2%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.056 -0.001 (2%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.09 2.128 -0.038 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.45 2.494 -0.044 (2%)
VERTICE VERTICE BHD 0.90 0.916 -0.016 (2%)
SALCON SALCON BHD 0.225 0.229 -0.004 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.37 1.394 -0.024 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.26 1.282 -0.022 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.117 -0.002 (2%)
INARI INARI AMERTRON BHD 1.96 1.994 -0.034 (2%)
KEN KEN HOLDINGS BHD 0.58 0.59 -0.01 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.465 0.473 -0.008 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.478 -0.008 (2%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.54 0.549 -0.009 (2%)
EDARAN EDARAN BHD 0.425 0.432 -0.007 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.09 3.14 -0.05 (2%)
PANSAR PANSAR BHD 0.565 0.574 -0.009 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.375 0.381 -0.006 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.386 -0.006 (2%)
ENGTEX ENGTEX GROUP BHD 0.58 0.589 -0.009 (2%)
JCY JCY INTERNATIONAL BHD 0.195 0.198 -0.003 (2%)
CAB CAB CAKARAN CORP BHD 0.465 0.472 -0.007 (1%)
SDRED SELANGOR DREDGING BHD 0.605 0.614 -0.009 (1%)
HUMEIND HUME INDUSTRIES BHD 1.07 1.086 -0.016 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.477 -0.007 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 1.035 -0.015 (1%)
TA TA ENTERPRISE BHD 0.61 0.619 -0.009 (1%)
ZECON ZECON BHD 0.34 0.345 -0.005 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.279 -0.004 (1%)
MUDA MUDA HOLDINGS BHD 1.55 1.572 -0.022 (1%)
3A THREE-A RESOURCES BHD 0.785 0.796 -0.011 (1%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.01 5.08 -0.07 (1%)
OKA OKA CORP BHD 0.645 0.654 -0.009 (1%)
MIECO MIECO CHIPBOARD BHD 0.29 0.294 -0.004 (1%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.328 -0.018 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.70 4.765 -0.065 (1%)
BCMALL BCM ALLIANCE BHD 0.145 0.147 -0.002 (1%)
ASIAFLE ASIA FILE CORP BHD 2.32 2.35 -0.03 (1%)
COMFORT COMFORT GLOVES BHD 0.775 0.785 -0.01 (1%)
MENTIGA MENTIGA CORP BHD 0.55 0.557 -0.007 (1%)
HARNLEN HARN LEN CORP BHD 0.55 0.557 -0.007 (1%)
MNRB MNRB HOLDINGS BHD 1.12 1.134 -0.014 (1%)
DIGI DIGI.COM BHD 4.63 4.687 -0.057 (1%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.167 -0.002 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.575 0.582 -0.007 (1%)
SCABLE SARAWAK CABLE BHD 0.25 0.253 -0.003 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.506 -0.006 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.85 0.86 -0.01 (1%)
BKAWAN BATU KAWAN BHD 15.40 15.578 -0.178 (1%)
DKLS DKLS INDUSTRIES BHD 1.68 1.699 -0.019 (1%)
KGB KELINGTON GROUP BHD 1.35 1.365 -0.015 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.365 0.369 -0.004 (1%)
SWSCAP SWS CAPITAL BHD 0.65 0.657 -0.007 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.84 0.849 -0.009 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 0.93 0.94 -0.01 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.96 0.97 -0.01 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.57 4.616 -0.046 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.20 8.282 -0.082 (1%)
JASKITA JASA KITA BHD 0.10 0.101 -0.001 (1%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 0.101 -0.001 (1%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.41 0.414 -0.004 (1%)
RESINTC RESINTECH BHD 0.305 0.308 -0.003 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.76 1.777 -0.017 (1%)
BIG B. I. G. INDUSTRIES BHD 0.31 0.313 -0.003 (1%)
OSK OSK HOLDINGS BHD 0.945 0.954 -0.009 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.845 0.853 -0.008 (1%)
TENAGA TENAGA NASIONAL BHD 13.66 13.786 -0.126 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.444 -0.004 (1%)
MARCO MARCO HOLDINGS BHD 0.11 0.111 -0.001 (1%)
REDTONE REDTONE INTERNATIONAL BHD 0.555 0.56 -0.005 (1%)
HUAYANG HUA YANG BHD 0.335 0.338 -0.003 (1%)
AJI AJINOMOTO (MALAYSIA) BHD 15.68 15.819 -0.139 (1%)
TALIWRK TALIWORKS CORP BHD 0.905 0.913 -0.008 (1%)
SDS SDS GROUP BERHAD 0.225 0.227 -0.002 (1%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.484 -0.004 (1%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.12 0.121 -0.001 (1%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.12 0.121 -0.001 (1%)
WTHORSE WHITE HORSE BHD 1.12 1.129 -0.009 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.43 1.441 -0.011 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.136 -0.001 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.64 16.762 -0.122 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.229 -0.009 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 1.934 -0.014 (1%)
PETGAS PETRONAS GAS BHD 16.46 16.577 -0.117 (1%)
EDEN EDEN INC BHD 0.14 0.141 -0.001 (1%)
UOADEV UOA DEVELOPMENT BHD 1.96 1.974 -0.014 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.15 1.158 -0.008 (1%)
LEONFB LEON FUAT BHD 0.44 0.443 -0.003 (1%)
KAREX KAREX BHD 0.45 0.453 -0.003 (1%)
IJM IJM CORP BHD 2.17 2.184 -0.014 (1%)
DIALOG DIALOG GROUP BHD 3.43 3.452 -0.022 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.624 -0.004 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 0.991 -0.006 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.817 -0.017 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.34 0.342 -0.002 (1%)
RGB RGB INTERNATIONAL BHD 0.175 0.176 -0.001 (1%)
LTKM LTKM BHD 1.23 1.237 -0.007 (1%)
GLOMAC GLOMAC BHD 0.36 0.362 -0.002 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 8.023 -0.043 (1%)
LPI LPI CAPITAL BHD 15.26 15.34 -0.08 (1%)
BREM BREM HOLDING BHD 0.78 0.784 -0.004 (1%)
OIB ORIENTAL INTEREST BHD 2.00 2.01 -0.01 (0%)
PCCS PCCS GROUP BHD 0.415 0.417 -0.002 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.28 1.286 -0.006 (0%)
PLENITU PLENITUDE BHD 1.32 1.326 -0.006 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.20 4.219 -0.019 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.50 6.528 -0.028 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.62 10.665 -0.045 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.945 0.949 -0.004 (0%)
ICAP ICAPITAL.BIZ BERHAD 2.42 2.43 -0.01 (0%)
BAUTO BERMAZ AUTO BHD 2.21 2.219 -0.009 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.745 0.748 -0.003 (0%)
MAA MAA GROUP BHD 0.775 0.778 -0.003 (0%)
BURSA BURSA MALAYSIA BHD 6.06 6.083 -0.023 (0%)
HSL HOCK SENG LEE BHD 1.32 1.325 -0.005 (0%)
TASCO TASCO BHD 1.15 1.154 -0.004 (0%)
OCR OCR GROUP BHD 0.285 0.286 -0.001 (0%)
VITROX VITROX CORP BHD 7.85 7.877 -0.027 (0%)
FCW FCW HOLDINGS BHD 0.61 0.612 -0.002 (0%)
KUB KUB MALAYSIA BHD 0.335 0.336 -0.001 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.04 5.053 -0.013 (0%)
CRESNDO CRESCENDO CORP BHD 1.19 1.193 -0.003 (0%)
TIMECOM TIME DOTCOM BHD 9.14 9.161 -0.021 (0%)
WCT WCT HOLDINGS BERHAD 0.90 0.902 -0.002 (0%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.476 -0.001 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.90 1.904 -0.004 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.513 -0.003 (0%)
RAPID RAPID SYNERGY BHD 6.00 6.012 -0.012 (0%)
KOBAY KOBAY TECHNOLOGY BHD 1.58 1.583 -0.003 (0%)
HEVEA HEVEABOARD BHD 0.54 0.541 -0.001 (0%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.591 -0.001 (0%)
YNHPROP YNH PROPERTY BHD 2.55 2.554 -0.004 (0%)
UMW UMW HOLDINGS BHD 4.50 4.507 -0.007 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.691 -0.001 (0%)
EKSONS EKSONS CORP BHD 0.73 0.731 -0.001 (0%)
TM TELEKOM MALAYSIA BHD 3.75 3.755 -0.005 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.051 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.00 8.007 -0.007 (0%)
MBG MINTYE BHD 1.31 1.311 -0.001 (0%)
MAGNUM MAGNUM BHD 2.77 2.772 -0.002 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.341 -0.001 (0%)
Stock Price Date: Nov 20, 2019


426  261  559  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.13+0.03 
 FINTEC 0.080.00 
 ARMADA 0.545+0.015 
 TIGER 0.09+0.015 
 EKOVEST 0.815+0.035 
 SAPNRG 0.2950.00 
 DGB 0.165+0.005 
 TRIVE 0.010.00 
 HSI-H8F 0.29+0.04 
 KNM 0.41-0.015 

TOP ARTICLES

1. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
2. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
3. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
4. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
5. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
6. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
7. Rohas Tecnic - More to Come HLBank Research Highlights
8. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
Partners & Brokers