Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.31 4.682 -4.372 (93%)
MLAB MLABS SYSTEMS BHD 0.02 0.21 -0.19 (90%)
MKLAND MK LAND HOLDINGS BHD 0.135 1.389 -1.254 (90%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.005 0.037 -0.032 (86%)
MNC M N C WIRELESS BHD 0.04 0.218 -0.178 (82%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.026 -0.021 (81%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.655 2.195 -1.54 (70%)
KYM KYM HOLDINGS BHD 0.285 0.842 -0.557 (66%)
RUBEREX RUBBEREX CORP (M) BHD 2.23 5.022 -2.792 (56%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.005 0.011 -0.006 (55%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.02 0.044 -0.024 (55%)
MIECO MIECO CHIPBOARD BHD 0.485 1.015 -0.53 (52%)
MINHO MINHO (M) BHD 0.295 0.592 -0.297 (50%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.015 0.03 -0.015 (50%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 0.01 -0.005 (50%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.01 -0.005 (50%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.04 0.079 -0.039 (49%)
JAKS JAKS RESOURCES BHD 0.425 0.819 -0.394 (48%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.005 0.009 -0.004 (44%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.025 0.043 -0.018 (42%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.60 0.966 -0.366 (38%)
LIENHOE LIEN HOE CORP BHD 0.25 0.397 -0.147 (37%)
SMTRACK SMTRACK BHD 0.17 0.261 -0.091 (35%)
CME CME GROUP BHD 0.05 0.076 -0.026 (34%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.045 0.068 -0.023 (34%)
TGUAN THONG GUAN INDUSTRIES BHD 3.03 4.541 -1.511 (33%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 0.149 -0.049 (33%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.095 0.137 -0.042 (31%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.072 -0.022 (31%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 10.755 -3.255 (30%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.043 -0.013 (30%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.078 -0.023 (29%)
KPS KUMPULAN PERANGSANG SELANGOR 0.71 0.998 -0.288 (29%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.014 -0.004 (29%)
VC VORTEX CONSOLIDATED BERHAD 0.05 0.069 -0.019 (28%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.087 -0.022 (25%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 0.073 -0.018 (25%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.04 0.053 -0.013 (25%)
QL QL RESOURCES BHD 6.50 8.595 -2.095 (24%)
AAX AIRASIA X BHD 0.035 0.046 -0.011 (24%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.059 -0.014 (24%)
DSONIC DATASONIC GROUP BHD 0.525 0.688 -0.163 (24%)
OPENSYS OPENSYS M BHD 0.60 0.782 -0.182 (23%)
ECONBHD ECONPILE HOLDINGS BHD 0.35 0.454 -0.104 (23%)
GOB GLOBAL ORIENTAL BHD 0.415 0.537 -0.122 (23%)
FSBM FSBM HOLDINGS BHD 0.09 0.116 -0.026 (22%)
XOX XOX BHD 0.105 0.135 -0.03 (22%)
SCOMI SCOMI GROUP BHD 0.025 0.032 -0.007 (22%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.16 0.203 -0.043 (21%)
DESTINI DESTINI BHD 0.185 0.233 -0.048 (21%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 0.138 -0.028 (20%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.05 0.062 -0.012 (19%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.068 -0.013 (19%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.105 -0.02 (19%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.092 -0.017 (18%)
EWEIN EWEIN BHD 0.26 0.316 -0.056 (18%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.205 0.248 -0.043 (17%)
PARKSON PARKSON HOLDINGS BHD 0.11 0.133 -0.023 (17%)
KANGER KANGER INTERNATIONAL BHD 0.17 0.205 -0.035 (17%)
MTDACPI MTD ACPI ENGINEERING BHD 0.175 0.211 -0.036 (17%)
EAH EA HOLDINGS BHD 0.02 0.024 -0.004 (17%)
PHB PEGASUS HEIGHTS BHD 0.02 0.024 -0.004 (17%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.066 -0.011 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.048 -0.008 (17%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.245 0.293 -0.048 (16%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.175 0.208 -0.033 (16%)
GOCEAN GREEN OCEAN CORP BHD 0.16 0.19 -0.03 (16%)
KNM KNM GROUP BHD 0.155 0.184 -0.029 (16%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.077 -0.012 (16%)
PRESBHD PRESTARIANG BERHAD 0.44 0.521 -0.081 (16%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.785 0.927 -0.142 (15%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.106 -0.016 (15%)
PERDANA PERDANA PETROLEUM BHD 0.13 0.153 -0.023 (15%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.085 0.10 -0.015 (15%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.041 -0.006 (15%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.21 0.246 -0.036 (15%)
YINSON YINSON HOLDINGS BHD 4.59 5.374 -0.784 (15%)
ASDION ASDION BHD 0.17 0.199 -0.029 (15%)
ACOSTEC ACOUSTECH BHD 0.235 0.275 -0.04 (15%)
BENALEC BENALEC HOLDINGS BHD 0.10 0.117 -0.017 (15%)
AVI AVILLION BHD 0.06 0.07 -0.01 (14%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.385 0.447 -0.062 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.058 -0.008 (14%)
DGB DGB ASIA BHD 0.025 0.029 -0.004 (14%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.075 0.087 -0.012 (14%)
YONGTAI YONG TAI BHD 0.12 0.139 -0.019 (14%)
EASTLND EASTLAND EQUITY BHD 0.095 0.11 -0.015 (14%)
WONG WONG ENGINEERING CORP BHD 0.745 0.862 -0.117 (14%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.15 0.173 -0.023 (13%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.023 -0.003 (13%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.023 -0.003 (13%)
HUBLINE HUBLINE BHD 0.04 0.046 -0.006 (13%)
ANCOMLB ANCOM LOGISTICS BHD 0.35 0.401 -0.051 (13%)
NETX NETX HOLDINGS BHD 0.12 0.137 -0.017 (12%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.331 -0.041 (12%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.15 0.171 -0.021 (12%)
COMCORP COMINTEL CORP BHD 0.13 0.148 -0.018 (12%)
ARMADA BUMI ARMADA BHD 0.22 0.25 -0.03 (12%)
SCBUILD SC ESTATE BUILDER BHD 0.045 0.051 -0.006 (12%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 0.085 -0.01 (12%)
HARNLEN HARN LEN CORP BHD 0.46 0.521 -0.061 (12%)
ZELAN ZELAN BHD 0.10 0.113 -0.013 (12%)
SJC SENI JAYA CORP BHD 0.78 0.881 -0.101 (11%)
CARIMIN CARIMIN PETROLEUM BHD 0.47 0.53 -0.06 (11%)
UZMA UZMA BHD 0.40 0.451 -0.051 (11%)
SNTORIA SENTORIA GROUP BHD 0.12 0.135 -0.015 (11%)
G3 G3 GLOBAL BHD 2.51 2.823 -0.313 (11%)
VERSATL VERSATILE CREATIVE BHD 0.60 0.674 -0.074 (11%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.073 -0.008 (11%)
VERTICE VERTICE BHD 0.245 0.275 -0.03 (11%)
HSSEB HSS ENGINEERS BHD 0.43 0.482 -0.052 (11%)
BAUTO BERMAZ AUTO BHD 1.16 1.30 -0.14 (11%)
MINDA MINDA GLOBAL BERHAD 0.05 0.056 -0.006 (11%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.028 -0.003 (11%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.535 0.598 -0.063 (11%)
DPS DPS RESOURCES BHD 0.085 0.095 -0.01 (11%)
WASEONG WAH SEONG CORP BHD 0.40 0.447 -0.047 (11%)
PETDAG PETRONAS DAGANGAN BHD 17.30 19.321 -2.021 (10%)
CETECH CE TECHNOLOGY BERHAD 0.80 0.893 -0.093 (10%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.106 -0.011 (10%)
AIRASIA AIRASIA GROUP BHD 0.555 0.619 -0.064 (10%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.145 -0.015 (10%)
SDS SDS GROUP BERHAD 0.165 0.184 -0.019 (10%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 0.406 -0.041 (10%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 0.139 -0.014 (10%)
EDEN EDEN INC BHD 0.14 0.155 -0.015 (10%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.083 -0.008 (10%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.39 4.858 -0.468 (10%)
KHIND KHIND HOLDINGS BHD 1.88 2.078 -0.198 (10%)
SMRT SMRT HOLDINGS BHD 0.095 0.105 -0.01 (10%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.525 -0.05 (10%)
ICON ICON OFFSHORE BHD 0.095 0.105 -0.01 (10%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 0.116 -0.011 (9%)
SMETRIC SECUREMETRIC BERHAD 0.115 0.127 -0.012 (9%)
T7GLOBAL T7 GLOBAL BHD 0.375 0.414 -0.039 (9%)
LEWEKO LEWEKO RESOURCES BHD 0.135 0.149 -0.014 (9%)
HEIM HEINEKEN MALAYSIA BHD 18.30 20.134 -1.834 (9%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.132 -0.012 (9%)
ORION ORION IXL BHD 0.07 0.077 -0.007 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.15 0.165 -0.015 (9%)
MUIPROP MUI PROPERTIES BHD 0.22 0.242 -0.022 (9%)
BORNOIL BORNEO OIL BERHAD 0.04 0.044 -0.004 (9%)
ABLEGRP ABLEGROUP BHD 0.11 0.121 -0.011 (9%)
REACH REACH ENERGY BHD 0.07 0.077 -0.007 (9%)
MBMR MBM RESOURCES BHD 2.73 2.995 -0.265 (9%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.25 3.565 -0.315 (9%)
MEDIA MEDIA PRIMA BHD 0.155 0.17 -0.015 (9%)
ROHAS ROHAS TECNIC BHD 0.28 0.307 -0.027 (9%)
IRIS IRIS CORP BHD 0.26 0.285 -0.025 (9%)
KTG DWL RESOURCES BERHAD 0.26 0.285 -0.025 (9%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.72 38.049 -3.329 (9%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.115 0.126 -0.011 (9%)
MINETEC MINETECH RESOURCES BHD 0.20 0.219 -0.019 (9%)
JCY JCY INTERNATIONAL BHD 0.66 0.721 -0.061 (8%)
OPCOM OPCOM HOLDINGS BHD 0.325 0.355 -0.03 (8%)
EKA EKA NOODLES BHD 0.065 0.071 -0.006 (8%)
MAA MAA GROUP BHD 0.615 0.671 -0.056 (8%)
CIHLDG CI HOLDINGS BHD 1.47 1.603 -0.133 (8%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.338 -0.028 (8%)
NWP NWP HOLDINGS BHD 0.145 0.158 -0.013 (8%)
MAG MAG HOLDINGS BERHAD 0.19 0.207 -0.017 (8%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 0.185 -0.015 (8%)
SERSOL SERSOL BHD 0.16 0.174 -0.014 (8%)
SUNSURIA SUNSURIA BHD 0.38 0.413 -0.033 (8%)
GCB GUAN CHONG BHD 2.94 3.194 -0.254 (8%)
MALTON MALTON BHD 0.42 0.456 -0.036 (8%)
EWINT ECO WORLD INTERNATIONAL BHD 0.375 0.407 -0.032 (8%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.305 0.331 -0.026 (8%)
CUSCAPI CUSCAPI BHD 0.095 0.103 -0.008 (8%)
AEM AE MULTI HOLDINGS BHD 0.155 0.168 -0.013 (8%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.233 -0.018 (8%)
PERMAJU PERMAJU INDUSTRIES BHD 0.18 0.195 -0.015 (8%)
L&G LAND & GENERAL BHD 0.085 0.092 -0.007 (8%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.092 -0.007 (8%)
WEGMANS WEGMANS HOLDINGS BHD 0.305 0.33 -0.025 (8%)
KPPROP GSB GROUP BHD 0.63 0.681 -0.051 (7%)
RALCO RALCO CORP BHD 0.31 0.335 -0.025 (7%)
BIMB BIMB HOLDINGS BHD 3.15 3.403 -0.253 (7%)
KEYASIC KEY ASIC BHD 0.075 0.081 -0.006 (7%)
MNRB MNRB HOLDINGS BHD 0.875 0.945 -0.07 (7%)
JKGLAND JKG LAND BHD 0.075 0.081 -0.006 (7%)
INTA INTA BINA GROUP BHD 0.305 0.329 -0.024 (7%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.255 0.275 -0.02 (7%)
PRKCORP PERAK CORP BHD 0.18 0.194 -0.014 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.12 1.207 -0.087 (7%)
UMW UMW HOLDINGS BHD 2.24 2.414 -0.174 (7%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.167 -0.012 (7%)
ITRONIC INDUSTRONICS BHD 0.155 0.167 -0.012 (7%)
AEON AEON CO (M) BHD 0.70 0.754 -0.054 (7%)
PESTECH PESTECH INTERNATIONAL BHD 0.675 0.727 -0.052 (7%)
YKGI YKGI HOLDINGS BHD 0.105 0.113 -0.008 (7%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.156 -0.011 (7%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.12 0.129 -0.009 (7%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.086 -0.006 (7%)
MERIDIAN MEDA INC BHD 0.335 0.36 -0.025 (7%)
PTRANS PERAK TRANSIT BHD 0.255 0.274 -0.019 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.66 20.046 -1.386 (7%)
KSSC K. SENG SENG CORP BHD 0.46 0.494 -0.034 (7%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.535 -0.105 (7%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.118 -0.008 (7%)
CAB CAB CAKARAN CORP BHD 0.33 0.354 -0.024 (7%)
JETSON KUMPULAN JETSON BHD 0.165 0.177 -0.012 (7%)
DELEUM DELEUM BHD 0.485 0.52 -0.035 (7%)
OCK OCK GROUP BHD 0.41 0.439 -0.029 (7%)
EPMB EP MANUFACTURING BHD 0.255 0.273 -0.018 (7%)
ANZO ANZO HOLDINGS BHD 0.085 0.091 -0.006 (7%)
RGB RGB INTERNATIONAL BHD 0.115 0.123 -0.008 (6%)
CYPARK CYPARK RESOURCES BHD 0.83 0.887 -0.057 (6%)
ENCORP ENCORP BHD 0.175 0.187 -0.012 (6%)
HUAYANG HUA YANG BHD 0.22 0.235 -0.015 (6%)
MGB MGB BHD 0.71 0.758 -0.048 (6%)
FINTEC FINTEC GLOBAL BERHAD 0.09 0.096 -0.006 (6%)
TANCO TANCO HOLDINGS BHD 0.045 0.048 -0.003 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.195 0.208 -0.013 (6%)
MBL MUAR BAN LEE GROUP BHD 0.61 0.65 -0.04 (6%)
WCEHB WCE HOLDINGS BHD 0.23 0.245 -0.015 (6%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.181 -0.011 (6%)
PRG PRG HOLDINGS BHD 0.155 0.165 -0.01 (6%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.265 0.282 -0.017 (6%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.40 1.489 -0.089 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 0.475 0.505 -0.03 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.45 10.037 -0.587 (6%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.60 0.637 -0.037 (6%)
GNB G NEPTUNE BHD 0.065 0.069 -0.004 (6%)
M&G MARINE & GENERAL BHD 0.065 0.069 -0.004 (6%)
LAYHONG LAY HONG BHD 0.295 0.313 -0.018 (6%)
TENAGA TENAGA NASIONAL BHD 9.78 10.376 -0.596 (6%)
PADINI PADINI HOLDINGS BHD 2.12 2.248 -0.128 (6%)
ASIABRN ASIA BRANDS BHD 0.40 0.424 -0.024 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 0.265 -0.015 (6%)
HUMEIND HUME INDUSTRIES BHD 0.735 0.779 -0.044 (6%)
TOMEI TOMEI CONSOLIDATED BHD 0.82 0.869 -0.049 (6%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.38 6.761 -0.381 (6%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.604 -0.034 (6%)
HLT HLT GLOBAL BHD 1.55 1.642 -0.092 (6%)
MUDAJYA MUDAJAYA GROUP BHD 0.22 0.233 -0.013 (6%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.217 -0.012 (6%)
GBGAQRS GABUNGAN AQRS BHD 0.605 0.64 -0.035 (5%)
AFUJIYA ABM FUJIYA BHD 0.38 0.402 -0.022 (5%)
VSOLAR VSOLAR GROUP BHD 0.035 0.037 -0.002 (5%)
KSL KSL HOLDINGS BHD 0.475 0.502 -0.027 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.206 -0.011 (5%)
MYNEWS MYNEWS HOLDINGS BHD 0.57 0.602 -0.032 (5%)
JOHAN JOHAN HOLDINGS BHD 0.125 0.132 -0.007 (5%)
GENTING GENTING BHD 2.98 3.145 -0.165 (5%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.153 -0.008 (5%)
BINTAI BINTAI KINDEN CORP BHD 0.64 0.675 -0.035 (5%)
OCNCASH OCEANCASH PACIFIC BHD 0.70 0.738 -0.038 (5%)
GADANG GADANG HOLDINGS BHD 0.375 0.395 -0.02 (5%)
PANSAR PANSAR BHD 0.62 0.653 -0.033 (5%)
TSRCAP TSR CAPITAL BHD 0.245 0.258 -0.013 (5%)
OMESTI OMESTI BHD 0.49 0.516 -0.026 (5%)
IBHD I-BERHAD 0.17 0.179 -0.009 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.36 0.379 -0.019 (5%)
REVENUE REVENUE GROUP BHD 1.12 1.179 -0.059 (5%)
SCABLE SARAWAK CABLE BHD 0.21 0.221 -0.011 (5%)
WTK WTK HOLDINGS BHD 0.425 0.447 -0.022 (5%)
MISC MISC BHD 6.75 7.098 -0.348 (5%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.11 3.269 -0.159 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.93 0.977 -0.047 (5%)
GPACKET GREEN PACKET BHD 0.48 0.504 -0.024 (5%)
DNEX DAGANG NEXCHANGE BHD 0.18 0.189 -0.009 (5%)
IMASPRO IMASPRO CORP BHD 2.05 2.152 -0.102 (5%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.54 3.715 -0.175 (5%)
DRBHCOM DRB-HICOM BHD 1.93 2.025 -0.095 (5%)
MULPHA MULPHA INTERNATIONAL BHD 1.26 1.322 -0.062 (5%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.615 0.645 -0.03 (5%)
JAG JAG BHD 0.165 0.173 -0.008 (5%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.152 -0.007 (5%)
HBGLOB HB GLOBAL LTD 0.145 0.152 -0.007 (5%)
TURBO TURBO-MECH BHD 0.625 0.655 -0.03 (5%)
AGES AGESON BERHAD 0.125 0.131 -0.006 (5%)
AHB AHB HOLDINGS BHD 0.21 0.22 -0.01 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 15.502 -0.702 (5%)
TITIJYA TITIJAYA LAND BHD 0.405 0.424 -0.019 (4%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.04 3.182 -0.142 (4%)
SERNKOU SERN KOU RESOURCES BHD 1.89 1.978 -0.088 (4%)
SPSETIA S P SETIA BHD 0.71 0.743 -0.033 (4%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 0.319 -0.014 (4%)
LYC LYC HEALTHCARE BERHAD 0.35 0.366 -0.016 (4%)
MAGNA MAGNA PRIMA BHD 0.70 0.732 -0.032 (4%)
EDGENTA UEM EDGENTA BHD 1.89 1.976 -0.086 (4%)
WCT WCT HOLDINGS BERHAD 0.375 0.392 -0.017 (4%)
SALUTE SALUTICA BHD 0.42 0.439 -0.019 (4%)
NIHSIN NI HSIN RESOURCES BHD 0.20 0.209 -0.009 (4%)
SEACERA SEACERA GROUP BHD 0.245 0.256 -0.011 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.397 -0.017 (4%)
NOVA NOVA WELLNESS GROUP BHD 0.90 0.94 -0.04 (4%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.60 1.671 -0.071 (4%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.43 0.449 -0.019 (4%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 0.971 -0.041 (4%)
SMCAP SINMAH CAPITAL BHD 0.295 0.308 -0.013 (4%)
KIMLUN KIMLUN CORP BHD 0.715 0.746 -0.031 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 0.412 -0.017 (4%)
SDRED SELANGOR DREDGING BHD 0.465 0.485 -0.02 (4%)
HENGYUAN HENGYUAN REFINING CO BHD 2.70 2.816 -0.116 (4%)
ANNJOO ANN JOO RESOURCES BHD 0.635 0.662 -0.027 (4%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 0.37 -0.015 (4%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.099 -0.004 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.74 0.771 -0.031 (4%)
SCC SCC HOLDINGS BHD 0.36 0.375 -0.015 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 1.00 -0.04 (4%)
AASIA ASTRAL ASIA BHD 0.12 0.125 -0.005 (4%)
GCAP G CAPITAL BERHAD 0.60 0.625 -0.025 (4%)
VELESTO VELESTO ENERGY BERHAD 0.12 0.125 -0.005 (4%)
SASBADI SASBADI HOLDINGS BHD 0.12 0.125 -0.005 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.385 0.401 -0.016 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.385 0.401 -0.016 (4%)
APPASIA APPASIA BHD 0.605 0.63 -0.025 (4%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 0.151 -0.006 (4%)
EKOVEST EKOVEST BHD 0.485 0.505 -0.02 (4%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.38 -0.015 (4%)
THETA THETA EDGE BHD 0.34 0.354 -0.014 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.203 -0.008 (4%)
FIBON FIBON BHD 0.295 0.307 -0.012 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.74 0.77 -0.03 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.495 0.515 -0.02 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.67 0.697 -0.027 (4%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.182 -0.007 (4%)
PDZ PDZ HOLDINGS BHD 0.075 0.078 -0.003 (4%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.655 -0.025 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.56 1.622 -0.062 (4%)
LBALUM LB ALUMINIUM BHD 0.455 0.473 -0.018 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.69 1.757 -0.067 (4%)
RHBBANK RHB BANK BHD 4.31 4.48 -0.17 (4%)
SYSTECH SYSTECH BHD 0.205 0.213 -0.008 (4%)
KARYON KARYON INDUSTRIES BHD 0.205 0.213 -0.008 (4%)
BTM BTM RESOURCES BHD 0.18 0.187 -0.007 (4%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.62 0.644 -0.024 (4%)
UOADEV UOA DEVELOPMENT BHD 1.48 1.537 -0.057 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.13 0.135 -0.005 (4%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 0.135 -0.005 (4%)
K1 K-ONE TECHNOLOGY BHD 0.365 0.379 -0.014 (4%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 0.898 -0.033 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.395 0.41 -0.015 (4%)
MI MI TECHNOVATION BERHAD 4.06 4.214 -0.154 (4%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.192 -0.007 (4%)
VIS VISDYNAMICS HOLDINGS BHD 0.455 0.472 -0.017 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.67 0.695 -0.025 (4%)
MAGNUM MAGNUM BHD 2.01 2.084 -0.074 (4%)
DUTALND DUTALAND BHD 0.33 0.342 -0.012 (4%)
EG EG INDUSTRIES BHD 0.44 0.456 -0.016 (4%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 0.513 -0.018 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 0.373 -0.013 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.08 1.119 -0.039 (3%)
YILAI YI-LAI BHD 0.87 0.901 -0.031 (3%)
TAS TAS OFFSHORE BHD 0.17 0.176 -0.006 (3%)
PENERGY PETRA ENERGY BHD 0.57 0.59 -0.02 (3%)
MARCO MARCO HOLDINGS BHD 0.115 0.119 -0.004 (3%)
KAWAN KAWAN FOOD BHD 2.40 2.483 -0.083 (3%)
MPAY MANAGEPAY SYSTEMS BHD 0.145 0.15 -0.005 (3%)
PRTASCO PROTASCO BHD 0.205 0.212 -0.007 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.56 0.579 -0.019 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.68 0.703 -0.023 (3%)
LAMBO LAMBO GROUP BERHAD 0.03 0.031 -0.001 (3%)
PARAMON PARAMOUNT CORP BHD 0.72 0.744 -0.024 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.093 -0.003 (3%)
TRC TRC SYNERGY BHD 0.30 0.31 -0.01 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.21 0.217 -0.007 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.24 0.248 -0.008 (3%)
KUB KUB MALAYSIA BHD 0.585 0.604 -0.019 (3%)
ZECON ZECON BHD 0.43 0.444 -0.014 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.413 -0.013 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.222 -0.007 (3%)
ENRA ENRA GROUP BHD 0.65 0.671 -0.021 (3%)
LKL LKL INTERNATIONAL BHD 1.02 1.053 -0.033 (3%)
NYLEX NYLEX MALAYSIA BHD 0.56 0.578 -0.018 (3%)
DIGI DIGI.COM BHD 3.90 4.023 -0.123 (3%)
MASTER MASTER-PACK GROUP BHD 1.65 1.702 -0.052 (3%)
MENTIGA MENTIGA CORP BHD 0.48 0.495 -0.015 (3%)
SUPERLN SUPERLON HOLDINGS BHD 0.77 0.794 -0.024 (3%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.433 -0.013 (3%)
LIONIND LION INDUSTRIES CORP BHD 0.26 0.268 -0.008 (3%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.555 0.572 -0.017 (3%)
MCT MCT BHD 0.165 0.17 -0.005 (3%)
MIKROMB MIKRO MSC BHD 0.20 0.206 -0.006 (3%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.103 -0.003 (3%)
E&O EASTERN & ORIENTAL BHD 0.37 0.381 -0.011 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 0.695 -0.02 (3%)
KRONO KRONOLOGI ASIA BHD 0.54 0.556 -0.016 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.28 13.669 -0.389 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.48 0.494 -0.014 (3%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.463 -0.013 (3%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.95 2.006 -0.056 (3%)
ENGTEX ENGTEX GROUP BHD 0.455 0.468 -0.013 (3%)
ADVENTA ADVENTA BHD 2.41 2.479 -0.069 (3%)
TEOSENG TEO SENG CAPITAL BHD 0.77 0.792 -0.022 (3%)
MKH MKH BHD 1.23 1.265 -0.035 (3%)
IFCAMSC IFCA MSC BHD 0.36 0.37 -0.01 (3%)
TECHBND TECHBOND GROUP BERHAD 1.26 1.295 -0.035 (3%)
FLBHD FOCUS LUMBER BHD 0.77 0.791 -0.021 (3%)
POHKONG POH KONG HOLDINGS BHD 0.815 0.837 -0.022 (3%)
HANDAL HANDAL RESOURCES BHD 0.185 0.19 -0.005 (3%)
TADMAX TADMAX RESOURCES BHD 0.26 0.267 -0.007 (3%)
ASTINO ASTINO BHD 0.67 0.688 -0.018 (3%)
EMICO EMICO HOLDINGS BHD 0.335 0.344 -0.009 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 0.652 -0.017 (3%)
APEX APEX EQUITY HOLDINGS BHD 0.86 0.883 -0.023 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.89 3.992 -0.102 (3%)
WZSATU WZ SATU BHD 0.19 0.195 -0.005 (3%)
RANHILL RANHILL HOLDINGS BHD 0.84 0.862 -0.022 (3%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.631 -0.016 (3%)
BURSA BURSA MALAYSIA BHD 8.35 8.567 -0.217 (3%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 0.159 -0.004 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.13 2.185 -0.055 (3%)
DUFU DUFU TECHNOLOGY CORP BHD 3.28 3.363 -0.083 (2%)
ICAP ICAPITAL.BIZ BERHAD 1.91 1.958 -0.048 (2%)
GMUTUAL GROMUTUAL BHD 0.24 0.246 -0.006 (2%)
CIMB CIMB GROUP HOLDINGS BHD 3.00 3.074 -0.074 (2%)
SUNWAY SUNWAY BHD 1.35 1.383 -0.033 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.62 2.684 -0.064 (2%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.169 -0.004 (2%)
ASB ADVANCE SYNERGY BHD 0.165 0.169 -0.004 (2%)
DNONCE D'NONCE TECHNOLOGY BHD 0.62 0.635 -0.015 (2%)
KMLOONG KIM LOONG RESOURCES BHD 1.37 1.403 -0.033 (2%)
BONIA BONIA CORP BHD 0.54 0.553 -0.013 (2%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 1.024 -0.024 (2%)
IGBB IGB BHD 2.50 2.56 -0.06 (2%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.46 0.471 -0.011 (2%)
DIALOG DIALOG GROUP BHD 3.69 3.778 -0.088 (2%)
NOVAMSC NOVA MSC BHD 0.085 0.087 -0.002 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.855 0.875 -0.02 (2%)
GLOMAC GLOMAC BHD 0.30 0.307 -0.007 (2%)
TSH TSH RESOURCES BHD 0.96 0.982 -0.022 (2%)
GENM GENTING MALAYSIA BHD 2.02 2.066 -0.046 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.33 2.383 -0.053 (2%)
MTAG MTAG GROUP BERHAD 0.705 0.721 -0.016 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.271 -0.006 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.07 -0.09 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.88 2.945 -0.065 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.38 1.411 -0.031 (2%)
PLS PLS PLANTATIONS BHD 0.855 0.874 -0.019 (2%)
PEB TRIPLC BHD 0.735 0.751 -0.016 (2%)
TFP TFP SOLUTIONS BHD 0.14 0.143 -0.003 (2%)
LBS LBS BINA GROUP BHD 0.375 0.383 -0.008 (2%)
INNO INNOPRISE PLANTATIONS BHD 1.00 1.021 -0.021 (2%)
SAUDEE SAUDEE GROUP BHD 0.385 0.393 -0.008 (2%)
KGB KELINGTON GROUP BHD 1.17 1.194 -0.024 (2%)
BCB BCB BHD 0.295 0.301 -0.006 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.99 2.03 -0.04 (2%)
LEONFB LEON FUAT BHD 0.30 0.306 -0.006 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.515 -0.01 (2%)
EITA EITA RESOURCES BHD 1.21 1.234 -0.024 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.56 0.571 -0.011 (2%)
TALIWRK TALIWORKS CORP BHD 0.815 0.831 -0.016 (2%)
MALAKOF MALAKOFF CORP BHD 0.915 0.933 -0.018 (2%)
PETGAS PETRONAS GAS BHD 15.98 16.287 -0.307 (2%)
WTHORSE WHITE HORSE BHD 0.60 0.611 -0.011 (2%)
COASTAL COASTAL CONTRACTS BHD 0.605 0.616 -0.011 (2%)
XDL XIDELANG HOLDINGS LTD 0.055 0.056 -0.001 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.336 -0.006 (2%)
GREENYB GREENYIELD BHD 0.17 0.173 -0.003 (2%)
AMBANK AMMB HOLDINGS BHD 2.91 2.961 -0.051 (2%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.20 1.221 -0.021 (2%)
SCGM SCGM BHD 3.00 3.052 -0.052 (2%)
GPA GPA HOLDINGS BHD 0.175 0.178 -0.003 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 1.22 -0.02 (2%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.48 0.488 -0.008 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 0.915 -0.015 (2%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.122 -0.002 (2%)
SYCAL SYCAL VENTURES BHD 0.245 0.249 -0.004 (2%)
MAXIS MAXIS BHD 4.92 4.999 -0.079 (2%)
INSAS INSAS BHD 0.75 0.762 -0.012 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 1.402 -0.022 (2%)
STAR STAR MEDIA GROUP BHD 0.315 0.32 -0.005 (2%)
SHL SHL CONSOLIDATED BHD 1.92 1.95 -0.03 (2%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.259 -0.004 (2%)
MAYBANK MALAYAN BANKING BHD 7.07 7.179 -0.109 (2%)
AFFIN AFFIN HOLDINGS BHD 1.38 1.401 -0.021 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.34 -0.02 (1%)
UTDPLT UNITED PLANTATION BERHAD 14.38 14.592 -0.212 (1%)
CNI CNI HOLDINGS BHD 0.07 0.071 -0.001 (1%)
CENSOF CENSOF HOLDINGS BHD 0.14 0.142 -0.002 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.644 -0.009 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.285 0.289 -0.004 (1%)
PWROOT POWER ROOT BHD 2.08 2.109 -0.029 (1%)
PNEPCB PNE PCB BHD 1.02 1.034 -0.014 (1%)
KOTRA KOTRA INDUSTRIES BHD 3.10 3.142 -0.042 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.834 -0.024 (1%)
MACPIE STERLING PROGRESS BHD 0.46 0.466 -0.006 (1%)
KAMDAR KAMDAR GROUP (M) BHD 0.23 0.233 -0.003 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 1.671 -0.021 (1%)
FAVCO FAVELLE FAVCO BHD 2.31 2.339 -0.029 (1%)
TROP TROPICANA CORP BHD 0.82 0.83 -0.01 (1%)
MFCB MEGA FIRST CORP BHD 7.10 7.184 -0.084 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.941 -0.011 (1%)
WILLOW WILLOWGLEN MSC BHD 0.425 0.43 -0.005 (1%)
ANCOM ANCOM BHD 0.78 0.789 -0.009 (1%)
SWSCAP SWS CAPITAL BHD 0.605 0.612 -0.007 (1%)
GFM GFM SERVICES BHD 0.175 0.177 -0.002 (1%)
TPC TPC PLUS BHD 0.265 0.268 -0.003 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 32.00 32.359 -0.359 (1%)
TAANN TA ANN HOLDINGS BHD 2.68 2.71 -0.03 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.685 -0.085 (1%)
BREM BREM HOLDING BHD 0.82 0.829 -0.009 (1%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.556 -0.006 (1%)
AYS AYS VENTURES BHD 0.185 0.187 -0.002 (1%)
ORIENT ORIENTAL HOLDINGS BHD 5.14 5.194 -0.054 (1%)
DBHD DAMANSARA REALTY BHD 0.295 0.298 -0.003 (1%)
LPI LPI CAPITAL BHD 12.80 12.929 -0.129 (1%)
JCBNEXT JCBNEXT BHD 1.41 1.424 -0.014 (1%)
SAPNRG SAPURA ENERGY BHD 0.105 0.106 -0.001 (1%)
IJM IJM CORP BHD 1.38 1.393 -0.013 (1%)
IOICORP IOI CORP BHD 4.36 4.40 -0.04 (1%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9.95 10.04 -0.09 (1%)
FPGROUP FOUNDPAC GROUP BHD 1.00 1.009 -0.009 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.60 2.623 -0.023 (1%)
CAELY CAELY HOLDINGS BHD 0.45 0.454 -0.004 (1%)
KNUSFOR KNUSFORD BHD 0.595 0.60 -0.005 (1%)
YTLREIT YTL HOSPITALITY REIT 0.715 0.721 -0.006 (1%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.242 -0.002 (1%)
PBA PBA HOLDINGS BHD 0.845 0.852 -0.007 (1%)
GESHEN GE-SHEN CORP BHD 0.63 0.635 -0.005 (1%)
GAMUDA GAMUDA BHD 3.43 3.457 -0.027 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 0.267 -0.002 (1%)
SLP SLP RESOURCES BHD 0.925 0.932 -0.007 (1%)
LOTUS LOTUS KFM BERHAD 0.27 0.272 -0.002 (1%)
TAFI TAFI INDUSTRIES BHD 0.545 0.549 -0.004 (1%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.41 0.413 -0.003 (1%)
PBBANK PUBLIC BANK BHD 15.68 15.791 -0.111 (1%)
TOYOINK TOYO INK GROUP BHD 0.71 0.715 -0.005 (1%)
SPRITZER SPRITZER BHD 1.88 1.893 -0.013 (1%)
EFORCE EXCEL FORCE MSC BHD 0.45 0.453 -0.003 (1%)
MYEG MY E.G.SERVICES BHD 1.36 1.369 -0.009 (1%)
SOP SARAWAK OIL PALMS BHD 3.59 3.613 -0.023 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.624 -0.004 (1%)
YBS LNG RESOURCES BHD 0.16 0.161 -0.001 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.026 -0.006 (1%)
HTPADU HEITECH PADU BHD 1.21 1.217 -0.007 (1%)
PTB PLASTRADE TECHNOLOGY BHD 0.175 0.176 -0.001 (1%)
APB APB RESOURCES BHD 0.35 0.352 -0.002 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.13 2.142 -0.012 (1%)
FIMACOR FIMA CORPORATION BHD 1.48 1.488 -0.008 (1%)
MCEMENT MALAYAN CEMENT BERHAD 1.83 1.84 -0.01 (1%)
CHINHIN CHIN HIN GROUP BHD 1.37 1.377 -0.007 (1%)
KFIMA KUMPULAN FIMA BHD 1.46 1.467 -0.007 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.71 2.723 -0.013 (0%)
ISTONE I-STONE GROUP BERHAD 0.21 0.211 -0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.808 -0.003 (0%)
YNHPROP YNH PROPERTY BHD 2.75 2.759 -0.009 (0%)
PAOS PAOS HOLDINGS BHD 0.305 0.306 -0.001 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.918 -0.003 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.50 4.514 -0.014 (0%)
TONGHER TONG HERR RESOURCES BHD 2.08 2.086 -0.006 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 3.75 3.761 -0.011 (0%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.18 2.186 -0.006 (0%)
UEMS UEM SUNRISE BHD 0.38 0.381 -0.001 (0%)
THPLANT TH PLANTATIONS BHD 0.435 0.436 -0.001 (0%)
HLIND HONG LEONG INDUSTRIES BHD 7.50 7.516 -0.016 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 0.96 0.962 -0.002 (0%)
KKB KKB ENGINEERING BHD 1.43 1.433 -0.003 (0%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.491 -0.001 (0%)
IHH IHH HEALTHCARE BHD 5.10 5.11 -0.01 (0%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.908 -0.008 (0%)
RHONEMA RHONE MA HOLDINGS BHD 0.61 0.611 -0.001 (0%)
GKENT GEORGE KENT MALAYSIA BHD 0.675 0.676 -0.001 (0%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.65 0.651 -0.001 (0%)
SCICOM SCICOM MSC BHD 0.90 0.901 -0.001 (0%)
HLBANK HONG LEONG BANK BHD 14.96 14.969 -0.009 (0%)
RCECAP RCE CAPITAL BHD 1.91 1.911 -0.001 (0%)
Stock Price Date: Oct 28, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS