Market Filter

Highlights

Show Options

Price cross below SMA50

Stock Name	Company	Close	SMA50	Variance(%)
AGES	AGESON BERHAD	0.07	46.71	-46.64 (100%)
GPACKET	GREEN PACKET BHD	0.04	5.241	-5.201 (99%)
SAPNRG	SAPURA ENERGY BERHAD	0.045	4.077	-4.032 (99%)
VIZIONE	VIZIONE HOLDINGS BERHAD	0.04	2.561	-2.521 (98%)
XOXTECH	XOX TECHNOLOGY BERHAD	0.05	2.676	-2.626 (98%)
COMPUGT	COMPUGATES HOLDINGS BHD	0.015	0.62	-0.605 (98%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.045	1.681	-1.636 (97%)
CLASSITA	CLASSITA HOLDINGS BERHAD	0.04	1.097	-1.057 (96%)
MEDIAC	MEDIA CHINESE INTERNATIONAL LIMITED	0.125	3.399	-3.274 (96%)
G3	G3 GLOBAL BERHAD	0.025	0.616	-0.591 (96%)
REACH	REACH ENERGY BHD	0.025	0.602	-0.577 (96%)
MUDAJYA	MUDAJAYA GROUP BHD	0.135	2.799	-2.664 (95%)
EURO	EURO HOLDINGS BHD	0.055	0.876	-0.821 (94%)
VELOCITY	VELOCITY CAPITAL PARTNER BERHAD	0.045	0.703	-0.658 (94%)
TAWIN	TA WIN HOLDINGS BHD	0.035	0.544	-0.509 (94%)
PARKSON	PARKSON HOLDINGS BHD	0.25	3.212	-2.962 (92%)
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	0.035	0.445	-0.41 (92%)
TECHNAX	TECHNA-X BERHAD	0.015	0.18	-0.165 (92%)
BCMALL	BCM ALLIANCE BERHAD	0.015	0.18	-0.165 (92%)
AASIA	ASTRAL ASIA BHD	0.115	1.323	-1.208 (91%)
SAUDEE	SAUDEE GROUP BERHAD	0.025	0.286	-0.261 (91%)
AEM	AE MULTI HOLDINGS BHD	0.135	1.535	-1.40 (91%)
XDL	XIDELANG HOLDINGS LTD	0.025	0.278	-0.253 (91%)
MAA	MAA GROUP BERHAD	0.365	3.841	-3.476 (90%)
CHHB	COUNTRY HEIGHTS HOLDINGS BHD	0.30	3.07	-2.77 (90%)
AYS	AYS VENTURES BHD	0.37	3.675	-3.305 (90%)
PUNCAK	PUNCAK NIAGA HOLDINGS BHD	0.34	3.34	-3.00 (90%)
TECHBASE	TECHBASE INDUSTRIES BERHAD	0.20	1.964	-1.764 (90%)
ASDION	ASDION BHD	0.07	0.631	-0.561 (89%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.15	1.283	-1.133 (88%)
OCR	OCR GROUP BERHAD	0.06	0.513	-0.453 (88%)
BRIGHT	BRIGHT PACKAGING INDUSTRY BHD	0.195	1.588	-1.393 (88%)
KEYASIC	KEY ASIC BHD	0.05	0.381	-0.331 (87%)
YONGTAI	YONG TAI BHD	0.25	1.898	-1.648 (87%)
TUNEPRO	TUNE PROTECT GROUP BERHAD	0.33	2.327	-1.997 (86%)
MJPERAK	MAJUPERAK HOLDINGS BHD	0.31	2.111	-1.801 (85%)
HWATAI	HWA TAI INDUSTRIES BHD	0.59	4.002	-3.412 (85%)
AWANTEC	AWANBIRU TECHNOLOGY BERHAD	0.32	2.165	-1.845 (85%)
GBAY	GREATER BAY HOLDINGS BERHAD	0.65	3.983	-3.333 (84%)
HUBLINE	HUBLINE BHD	0.04	0.236	-0.196 (83%)
MAYBULK	MAYBULK BERHAD	0.295	1.709	-1.414 (83%)
CHEETAH	CHEETAH HOLDINGS BHD	0.12	0.672	-0.552 (82%)
HEXCARE	HEXTAR HEALTHCARE BERHAD	0.205	1.115	-0.91 (82%)
HWGB	HO WAH GENTING BHD	0.205	1.104	-0.899 (81%)
DESTINI	DESTINI BERHAD	0.035	0.183	-0.148 (81%)
RHBBANKC51	RHBBANKC51: CW RHB BANK BERHAD (CIMB)	0.005	0.025	-0.02 (80%)
CNASIA	CN ASIA CORPORATION BHD	0.17	0.815	-0.645 (79%)
WTK	WTK HOLDINGS BHD	0.475	2.238	-1.763 (79%)
IHB	INFRAHARTA HOLDINGS BERHAD	0.145	0.68	-0.535 (79%)
KOMARK	KOMARKCORP BHD	0.155	0.703	-0.548 (78%)
BIOHLDG	BIOALPHA HOLDINGS BERHAD	0.085	0.376	-0.291 (77%)
SWSCAP	SWS CAPITAL BERHAD	0.21	0.843	-0.633 (75%)
K1	K-ONE TECHNOLOGY BHD	0.145	0.529	-0.384 (73%)
HENGYUANC51	HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.005	0.018	-0.013 (72%)
BIG	B.I.G. INDUSTRIES BHD	0.69	2.415	-1.725 (71%)
HEVEA	HEVEABOARD BHD	0.33	1.089	-0.759 (70%)
RENEUCO	RENEUCO BERHAD	0.07	0.23	-0.16 (70%)
SALCON	SALCON BHD	0.305	1.00	-0.695 (70%)
MALTON	MALTON BHD	0.39	1.27	-0.88 (69%)
TURIYA	TURIYA BHD	0.36	1.166	-0.806 (69%)
SYCAL	SYCAL VENTURES BHD	0.21	0.679	-0.469 (69%)
ASTRO	ASTRO MALAYSIA HOLDINGS BERHAD	0.30	0.966	-0.666 (69%)
TDM	TDM BHD	0.265	0.846	-0.581 (69%)
WMG	WMG HOLDINGS BERHAD	0.20	0.626	-0.426 (68%)
OSKVI	OSK VENTURES INTERNATIONAL BHD	0.63	1.91	-1.28 (67%)
HBGLOB	HB GLOBAL LIMITED	0.195	0.573	-0.378 (66%)
WOODLAN	WOODLANDOR HOLDINGS BHD	0.725	2.067	-1.342 (65%)
EIG	ESTHETICS INTERNATIONAL GROUP	0.30	0.82	-0.52 (63%)
IVORY	IVORY PROPERTIES GROUP BERHAD	0.065	0.177	-0.112 (63%)
SJC	SENI JAYA CORPORATION BHD	0.425	1.127	-0.702 (62%)
HIAPTEK	HIAP TECK VENTURE BHD	0.415	1.034	-0.619 (60%)
GTRONIC	GLOBETRONICS TECHNOLOGY BHD	1.30	3.149	-1.849 (59%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.035	0.084	-0.049 (58%)
GENTINGC2U	GENTINGC2U: CW GENTING BERHAD (CIMB)	0.06	0.143	-0.083 (58%)
CAPITALA	CAPITAL A BERHAD	0.67	1.595	-0.925 (58%)
KYM	KYM HOLDINGS BHD	0.44	1.038	-0.598 (58%)
FCW	FCW HOLDINGS BHD	1.02	2.392	-1.372 (57%)
CGB	CENTRAL GLOBAL BERHAD	0.83	1.905	-1.075 (56%)
GKENT	GEORGE KENT (M) BHD	0.465	1.05	-0.585 (56%)
PINEPAC	PINEHILL PACIFIC BERHAD	0.335	0.748	-0.413 (55%)
DPHARMA	DUOPHARMA BIOTECH BERHAD	1.16	2.58	-1.42 (55%)
BORNOIL	BORNEO OIL BHD	0.005	0.011	-0.006 (55%)
UPA	UPA CORPORATION BHD	0.785	1.698	-0.913 (54%)
TEXCHEM	TEXCHEM RESOURCES BHD	0.87	1.861	-0.991 (53%)
RHBBANKC50	RHBBANKC50: CW RHB BANK BERHAD (KIBB)	0.04	0.084	-0.044 (52%)
MASTEEL	MALAYSIA STEEL WORKS (KL)BHD	0.315	0.656	-0.341 (52%)
CLMT	CAPITALAND MALAYSIA TRUST	0.63	1.291	-0.661 (51%)
MILUX	MILUX CORPORATION BHD	0.575	1.161	-0.586 (50%)
SBCCORP	SBC CORPORATION BHD	0.375	0.747	-0.372 (50%)
MICROLN	MICROLINK SOLUTIONS BHD	0.305	0.602	-0.297 (49%)
WONG	WONG ENGINEERING CORPORATION	0.28	0.541	-0.261 (48%)
AEON	AEON CO. (M) BHD	1.10	2.061	-0.961 (47%)
TIENWAH	TIEN WAH PRESS HOLDINGS BHD	0.86	1.585	-0.725 (46%)
ELSOFT	ELSOFT RESEARCH BHD	0.56	1.027	-0.467 (45%)
PRESTAR	PRESTAR RESOURCES BHD	0.495	0.906	-0.411 (45%)
TALIWRK	TALIWORKS CORPORATION BHD	0.81	1.474	-0.664 (45%)
TWRREIT	TOWER REITS	0.325	0.585	-0.26 (44%)
MYEG	MY E.G. SERVICES BHD	0.78	1.393	-0.613 (44%)
GENTINGC2T	GENTINGC2T: CW GENTING BERHAD (MIBB)	0.06	0.107	-0.047 (44%)
COMFORT	COMFORT GLOVES BERHAD	0.42	0.745	-0.325 (44%)
TOMYPAK	TOMYPAK HOLDINGS BHD	0.37	0.652	-0.282 (43%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	1.81	3.167	-1.357 (43%)
MUIPROP	MUI PROPERTIES BHD	0.21	0.366	-0.156 (43%)
SIME	SIME DARBY BHD	2.77	4.81	-2.04 (42%)
CENSOF	CENSOF HOLDINGS BERHAD	0.25	0.431	-0.181 (42%)
MGRC	MSIAN GENOMICS RES CENTRE BHD	0.42	0.716	-0.296 (41%)
LBICAP	LBI CAPITAL BHD	0.525	0.888	-0.363 (41%)
MRCB	MALAYSIAN RESOURCES CORPORATION BERHAD	0.65	1.097	-0.447 (41%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.07	0.118	-0.048 (41%)
PRIVA	PRIVASIA TECHNOLOGY BERHAD	0.105	0.176	-0.071 (40%)
CAB	CAB CAKARAN CORPORATION BHD	0.69	1.151	-0.461 (40%)
SAPIND	SAPURA INDUSTRIAL BHD	0.88	1.461	-0.581 (40%)
REXIT	REXIT BHD	1.09	1.801	-0.711 (39%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.04	0.066	-0.026 (39%)
ILB	ILB GROUP BERHAD	0.635	1.045	-0.41 (39%)
MTAG	MTAG GROUP BERHAD	0.44	0.717	-0.277 (39%)
GENTINGC2P	GENTINGC2P: CW GENTING BERHAD (MIBB)	0.07	0.114	-0.044 (39%)
ADVCON	ADVANCECON HOLDINGS BERHAD	0.285	0.464	-0.179 (39%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	0.60	0.973	-0.373 (38%)
HTPADU	HEITECH PADU BHD	2.30	3.718	-1.418 (38%)
METROD	METROD HOLDINGS BERHAD	1.46	2.34	-0.88 (38%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.005	0.008	-0.003 (38%)
MERIDIAN	MERIDIAN BERHAD	0.045	0.072	-0.027 (38%)
CWG	CWG HOLDINGS BERHAD	0.275	0.434	-0.159 (37%)
BINACOM	BINASAT COMMUNICATIONS BERHAD	0.255	0.401	-0.146 (36%)
KIALIM	KIA LIM BHD	0.72	1.131	-0.411 (36%)
SERSOL	SERSOL BERHAD	0.095	0.149	-0.054 (36%)
WIDAD	WIDAD GROUP BERHAD	0.065	0.10	-0.035 (35%)
IBRACO	IBRACO BHD	1.06	1.63	-0.57 (35%)
FIAMMA	FIAMMA HOLDINGS BHD	1.02	1.561	-0.541 (35%)
ECONBHD	ECONPILE HOLDINGS BHD	0.495	0.751	-0.256 (34%)
ARTRONIQ	ARTRONIQ BERHAD	0.25	0.376	-0.126 (34%)
HIGHTEC	KUMPULAN H&L HIGH-TECH BHD	0.875	1.316	-0.441 (34%)
HENGYUANC52	HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)	0.02	0.03	-0.01 (33%)
GCE	GRAND CENTRAL ENTERPRISES BHD	0.34	0.496	-0.156 (31%)
MINETEC	MINETECH RESOURCES BHD	0.15	0.218	-0.068 (31%)
CAREPLS	CAREPLUS GROUP BERHAD	0.275	0.396	-0.121 (31%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.125	0.18	-0.055 (31%)
PTT	PTT SYNERGY GROUP BERHAD	1.17	1.676	-0.506 (30%)
OMESTI	OMESTI BHD	0.155	0.221	-0.066 (30%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.01	0.014	-0.004 (29%)
KNM	KNM GROUP BHD	0.06	0.083	-0.023 (28%)
DELEUM	DELEUM BHD	1.39	1.917	-0.527 (27%)
SLVEST	SOLARVEST HOLDINGS BERHAD	1.54	2.119	-0.579 (27%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.90	1.238	-0.338 (27%)
YNHPROP	YNH PROPERTY BHD	0.47	0.642	-0.172 (27%)
SENTRAL	SENTRAL REIT	0.80	1.065	-0.265 (25%)
KPS	KUMPULAN PERANGSANG SELANGOR	0.74	0.979	-0.239 (24%)
PARLO	PARLO BERHAD	0.10	0.132	-0.032 (24%)
VSOLAR	VSOLAR GROUP BERHAD	0.095	0.125	-0.03 (24%)
ITRONIC	INDUSTRONICS BHD	0.045	0.059	-0.014 (24%)
KIMLUN	KIMLUN CORPORATION BERHAD	1.03	1.35	-0.32 (24%)
PTRANS	PERAK TRANSIT BERHAD	0.745	0.975	-0.23 (24%)
TEXCYCL	TEX CYCLE TECHNOLOGY (M) BHD	0.945	1.234	-0.289 (23%)
SCBUILD	SC ESTATE BUILDER BERHAD	0.01	0.013	-0.003 (23%)
XOX	XOX BHD	0.01	0.013	-0.003 (23%)
PESONA	PESONA METRO HOLDINGS BHD	0.17	0.219	-0.049 (22%)
DNONCE	DNONCE TECHNOLOGY BHD	0.06	0.075	-0.015 (20%)
HHRG	HHRG BERHAD	0.20	0.247	-0.047 (19%)
SWKPLNT	SARAWAK PLANTATION BHD	2.23	2.737	-0.507 (19%)
DRBHCOMC3C	DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)	0.04	0.049	-0.009 (18%)
AFUJIYA	ABM FUJIYA BERHAD	0.335	0.406	-0.071 (17%)
IREKA	IREKA CORPORATION BHD	0.29	0.35	-0.06 (17%)
PENSONI	PENSONIC HOLDINGS BHD	0.60	0.724	-0.124 (17%)
ZENTECH	ZEN TECH INTERNATIONAL BERHAD	0.015	0.018	-0.003 (17%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.025	0.03	-0.005 (17%)
EAH	EA HOLDINGS BERHAD	0.005	0.006	-0.001 (17%)
PHB	PEGASUS HEIGHTS BERHAD	0.005	0.006	-0.001 (17%)
BSLCORP	BSL CORPORATION BERHAD	0.025	0.03	-0.005 (17%)
AVI	AVILLION BERHAD	0.045	0.054	-0.009 (17%)
MAXIM	MAXIM GLOBAL BERHAD	0.41	0.491	-0.081 (16%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.105	0.125	-0.02 (16%)
MUH	MULTI-USAGE HOLDINGS BHD	0.47	0.559	-0.089 (16%)
S&FCAP	S & F CAPITAL BERHAD	0.10	0.118	-0.018 (15%)
HSSEB	HSS ENGINEERS BERHAD	0.905	1.067	-0.162 (15%)
JAKS	JAKS RESOURCES BERHAD	0.14	0.164	-0.024 (15%)
JETSON	KUMPULAN JETSON BHD	0.24	0.281	-0.041 (15%)
PAVREIT	PAVILION REAL ESTATE INV TRUST	1.29	1.51	-0.22 (15%)
AAX	AIRASIA X BERHAD	1.25	1.462	-0.212 (14%)
HARNLEN	HARN LEN CORPORATION BHD	0.36	0.42	-0.06 (14%)
PWF	PWF CORPORATION BERHAD	0.865	1.007	-0.142 (14%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.058	-0.008 (14%)
TEOSENG	TEO SENG CAPITAL BHD	1.71	1.983	-0.273 (14%)
UMSNGB	UMS-NEIKEN GROUP BHD	0.925	1.072	-0.147 (14%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.21	0.243	-0.033 (14%)
GCAP	G CAPITAL BERHAD	0.365	0.422	-0.057 (14%)
PEB	PIMPINAN EHSAN BERHAD	0.995	1.149	-0.154 (13%)
ALAM	ALAM MARITIM RESOURCES BHD	0.02	0.023	-0.003 (13%)
CNOUHUA	CHINA OUHUA WINERY HLDGS LTD	0.04	0.046	-0.006 (13%)
ARBB	ARB BERHAD	0.04	0.046	-0.006 (13%)
SCABLE	SARAWAK CABLE BERHAD	0.155	0.178	-0.023 (13%)
IMASPRO	IMASPRO CORPORATION BHD	1.08	1.235	-0.155 (13%)
ASB	ADVANCE SYNERGY BHD	0.10	0.114	-0.014 (12%)
ECOHLDS	ECOBUILT HOLDINGS BERHAD	0.065	0.074	-0.009 (12%)
AXREIT	AXIS REITS	1.85	2.104	-0.254 (12%)
SEB	SEREMBAN ENGINEERING BERHAD	0.605	0.687	-0.082 (12%)
MTRONIC	METRONIC GLOBAL BHD	0.015	0.017	-0.002 (12%)
TWL	TWL HOLDINGS BERHAD	0.03	0.034	-0.004 (12%)
ENGKAH	ENG KAH CORPORATION BHD	0.375	0.425	-0.05 (12%)
FITTERS	FITTERS DIVERSIFIED BHD	0.045	0.051	-0.006 (12%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.295	0.334	-0.039 (12%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.07	0.079	-0.009 (11%)
PELIKAN	PELIKAN INT.CORPORATION BHD	0.22	0.248	-0.028 (11%)
KNUSFOR	KNUSFORD BHD	0.76	0.855	-0.095 (11%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.34	0.382	-0.042 (11%)
EVD	EVD BERHAD	0.12	0.134	-0.014 (10%)
AT	AT SYSTEMATIZATION BHD	0.155	0.173	-0.018 (10%)
MALAKOFC53	MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)	0.035	0.039	-0.004 (10%)
ENGTEX	ENGTEX GROUP BHD	0.95	1.058	-0.108 (10%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.38	0.423	-0.043 (10%)
PANSAR	PANSAR BERHAD	0.57	0.634	-0.064 (10%)
WAJA	WAJA KONSORTIUM BERHAD	0.045	0.05	-0.005 (10%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.11	0.122	-0.012 (10%)
LOTUS	LOTUS KFM BERHAD	0.185	0.205	-0.02 (10%)
LUSTER	LUSTER INDUSTRIES BHD	0.065	0.072	-0.007 (10%)
PHARMA	PHARMANIAGA BHD	0.335	0.371	-0.036 (10%)
LEESK	LEE SWEE KIAT GROUP BHD	0.925	1.024	-0.099 (10%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	2.49	2.748	-0.258 (9%)
JHM	JHM CONSOLIDATION BHD	0.565	0.623	-0.058 (9%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.022	-0.002 (9%)
BTM	BTM RESOURCES BHD	0.06	0.066	-0.006 (9%)
MAGMA	MAGMA GROUP BERHAD	0.20	0.22	-0.02 (9%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.075	0.082	-0.007 (9%)
BJLAND	BERJAYA LAND BHD	0.34	0.371	-0.031 (8%)
MCEHLDG	MCE HOLDINGS BERHAD	1.53	1.668	-0.138 (8%)
RANHILL	RANHILL UTILITIES BERHAD	1.01	1.101	-0.091 (8%)
TAS	TAS OFFSHORE BERHAD	0.545	0.593	-0.048 (8%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.855	0.93	-0.075 (8%)
SEACERA	SEACERA GROUP BERHAD	0.20	0.217	-0.017 (8%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.26	1.366	-0.106 (8%)
BJASSET	BERJAYA ASSETS BERHAD	0.31	0.336	-0.026 (8%)
DATAPRP	DATAPREP HOLDINGS BHD	0.12	0.13	-0.01 (8%)
SMRT	SMRT HOLDINGS BERHAD	0.83	0.899	-0.069 (8%)
MITRA	MITRAJAYA HOLDINGS BHD	0.265	0.287	-0.022 (8%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.33	0.357	-0.027 (8%)
GENETEC	GENETEC TECHNOLOGY BERHAD	1.89	2.04	-0.15 (7%)
INSAS	INSAS BHD	1.03	1.11	-0.08 (7%)
HLT	HLT GLOBAL BERHAD	0.155	0.167	-0.012 (7%)
KAB	KINERGY ADVANCEMENT BERHAD	0.34	0.366	-0.026 (7%)
EMETALL	EONMETALL GROUP BHD	0.395	0.425	-0.03 (7%)
TFP	TFP SOLUTIONS BHD	0.04	0.043	-0.003 (7%)
PDZ	PDZ HOLDINGS BHD	0.04	0.043	-0.003 (7%)
HANDAL	HANDAL ENERGY BERHAD	0.08	0.086	-0.006 (7%)
ESAFE	EVERSAFE RUBBER BERHAD	0.20	0.215	-0.015 (7%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.215	0.231	-0.016 (7%)
WELLCAL	WELLCALL HOLDINGS BHD	1.58	1.697	-0.117 (7%)
GENTING	GENTING BHD	4.49	4.821	-0.331 (7%)
SOLUTN	SOLUTION GROUP BERHAD	0.19	0.204	-0.014 (7%)
THPLANT	TH PLANTATIONS BHD	0.665	0.714	-0.049 (7%)
PWORTH	PRICEWORTH INTERNATIONAL BHD	0.095	0.102	-0.007 (7%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.055	0.059	-0.004 (7%)
KRONO	KRONOLOGI ASIA BERHAD	0.34	0.364	-0.024 (7%)
AXIATA	AXIATA GROUP BERHAD	2.55	2.729	-0.179 (7%)
GENM	GENTING MALAYSIA BERHAD	2.62	2.803	-0.183 (7%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.65	2.835	-0.185 (7%)
ARREIT	AMANAHRAYA REITS	0.36	0.385	-0.025 (6%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.15	0.16	-0.01 (6%)
SMTRACK	SMTRACK BERHAD	0.045	0.048	-0.003 (6%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.465	0.496	-0.031 (6%)
EKOVEST	EKOVEST BHD	0.455	0.485	-0.03 (6%)
FPI	FORMOSA PROSONIC INDUSTRIES	2.85	3.036	-0.186 (6%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.69	0.735	-0.045 (6%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.465	0.495	-0.03 (6%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.14	2.276	-0.136 (6%)
REDTONE	REDTONE DIGITAL BERHAD	0.935	0.993	-0.058 (6%)
TDEX	TECHNODEX BHD	0.065	0.069	-0.004 (6%)
SEALINK	SEALINK INTERNATIONAL BHD	0.18	0.191	-0.011 (6%)
BCB	BCB BHD	0.36	0.382	-0.022 (6%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.18	1.252	-0.072 (6%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	1.10	1.167	-0.067 (6%)
JIANKUN	JIANKUN INTERNATIONAL BERHAD	0.165	0.175	-0.01 (6%)
LANDMRK	LANDMARKS BHD	0.20	0.212	-0.012 (6%)
ACME	ACME HOLDINGS BERHAD	0.185	0.196	-0.011 (6%)
SCOPE	SCOPE INDUSTRIES BHD	0.12	0.127	-0.007 (6%)
TGL	TEO GUAN LEE CORPORATION BHD	1.11	1.174	-0.064 (5%)
UCREST	UCREST BERHAD	0.105	0.111	-0.006 (5%)
AIM	ADVANCE INFORMATION MARKETING	0.07	0.074	-0.004 (5%)
ROHAS	ROHAS TECNIC BERHAD	0.355	0.375	-0.02 (5%)
EDARAN	EDARAN BHD	1.17	1.235	-0.065 (5%)
COASTAL	COASTAL CONTRACTS BHD	1.50	1.583	-0.083 (5%)
VOLCANO	VOLCANO BERHAD	0.60	0.633	-0.033 (5%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.055	0.058	-0.003 (5%)
EITA	EITA RESOURCES BERHAD	0.825	0.87	-0.045 (5%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.08	3.247	-0.167 (5%)
GOB	GLOBAL ORIENTAL BERHAD	0.185	0.195	-0.01 (5%)
POS	POS MALAYSIA BHD	0.47	0.495	-0.025 (5%)
NADIBHD	GAGASAN NADI CERGAS BERHAD	0.265	0.279	-0.014 (5%)
UWC	UWC BERHAD	2.99	3.148	-0.158 (5%)
PLS	PLS PLANTATIONS BERHAD	0.72	0.758	-0.038 (5%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.57	0.60	-0.03 (5%)
LIONPSIM	LION POSIM BERHAD	0.405	0.426	-0.021 (5%)
IDEAL	IDEAL CAPITAL BERHAD	3.20	3.362	-0.162 (5%)
DGB	DGB ASIA BERHAD	0.10	0.105	-0.005 (5%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.345	0.362	-0.017 (5%)
SPTOTO	SPORTS TOTO BERHAD	1.37	1.437	-0.067 (5%)
LPI	LPI CAPITAL BHD	11.78	12.355	-0.575 (5%)
KIMHIN	KIM HIN INDUSTRY BHD	0.515	0.54	-0.025 (5%)
VIS	VISDYNAMICS HOLDINGS BHD	0.375	0.393	-0.018 (5%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.51	3.675	-0.165 (4%)
KESM	KESM INDUSTRIES BHD	6.17	6.46	-0.29 (4%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.065	0.068	-0.003 (4%)
P&O	PACIFIC & ORIENT BHD	0.83	0.868	-0.038 (4%)
XL	XL HOLDINGS BERHAD	0.745	0.779	-0.034 (4%)
SEAL	SEAL INCORPORATED BHD	0.51	0.533	-0.023 (4%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.27	1.327	-0.057 (4%)
SEEHUP	SEE HUP CONSOLIDATED BHD	0.89	0.93	-0.04 (4%)
CATCHA	CATCHA DIGITAL BERHAD	0.29	0.303	-0.013 (4%)
APEX	APEX EQUITY HOLDINGS BHD	0.985	1.029	-0.044 (4%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.135	0.141	-0.006 (4%)
ASTEEL	ASTEEL GROUP BERHAD	0.09	0.094	-0.004 (4%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.045	0.047	-0.002 (4%)
CFM	COMPUTER FORMS (M) BHD	0.135	0.141	-0.006 (4%)
SDS	SDS GROUP BERHAD	0.77	0.804	-0.034 (4%)
CHUAN	CHUAN HUAT RESOURCES BHD	0.41	0.428	-0.018 (4%)
MINHO	MINHO (M) BHD	0.30	0.313	-0.013 (4%)
GREATEC	GREATECH TECHNOLOGY BERHAD	4.48	4.671	-0.191 (4%)
CDB	CELCOMDIGI BERHAD	4.09	4.263	-0.173 (4%)
TIMWELL	TIMBERWELL BHD	0.48	0.50	-0.02 (4%)
OCB	OCB BHD	0.71	0.739	-0.029 (4%)
LAMBO	LAMBO GROUP BERHAD	0.025	0.026	-0.001 (4%)
NOVAMSC	NOVA MSC BHD	0.10	0.104	-0.004 (4%)
GDEX	GDEX BERHAD	0.175	0.182	-0.007 (4%)
SCC	SCC HOLDINGS BERHAD	0.30	0.312	-0.012 (4%)
CME	CME GROUP BHD	0.025	0.026	-0.001 (4%)
ZECON	ZECON BHD	0.40	0.416	-0.016 (4%)
PBBANK	PUBLIC BANK BHD	4.14	4.303	-0.163 (4%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.57	0.592	-0.022 (4%)
MNRB	MNRB HOLDINGS BHD	1.71	1.776	-0.066 (4%)
EDGENTA	UEM EDGENTA BERHAD	0.935	0.971	-0.036 (4%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.07	1.111	-0.041 (4%)
AMTEL	AMTEL HOLDINGS BHD	0.60	0.623	-0.023 (4%)
SSTEEL	SOUTHERN STEEL BHD	0.58	0.602	-0.022 (4%)
TOCEAN	TRANSOCEAN HOLDINGS BHD	1.55	1.608	-0.058 (4%)
SCICOM	SCICOM (MSC) BHD	1.06	1.099	-0.039 (4%)
ABLEGRP	ABLEGROUP BERHAD	0.11	0.114	-0.004 (4%)
UEMS	UEM SUNRISE BERHAD	1.03	1.067	-0.037 (3%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.44	1.49	-0.05 (3%)
FGV	FGV HOLDINGS BERHAD	1.38	1.428	-0.048 (3%)
CEPAT	CEPATWAWASAN GROUP BHD	0.735	0.76	-0.025 (3%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	0.031	-0.001 (3%)
N2N	N2N CONNECT BHD	0.48	0.496	-0.016 (3%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.33	0.341	-0.011 (3%)
MARCO	MARCO HOLDINGS BHD	0.18	0.186	-0.006 (3%)
TECGUAN	TECK GUAN PERDANA BHD	1.65	1.704	-0.054 (3%)
ADVENTA	ADVENTA BHD	0.28	0.289	-0.009 (3%)
TAFI	TAFI INDUSTRIES BHD	0.53	0.547	-0.017 (3%)
MAXIS	MAXIS BERHAD	3.50	3.612	-0.112 (3%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.44	1.485	-0.045 (3%)
RHBBANK	RHB BANK BERHAD	5.48	5.648	-0.168 (3%)
UMS	UMS HOLDINGS BHD	2.10	2.164	-0.064 (3%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.60	0.618	-0.018 (3%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.10	0.103	-0.003 (3%)
KAREX	KAREX BERHAD	0.80	0.824	-0.024 (3%)
PGB	PROPEL GLOBAL BERHAD	0.135	0.139	-0.004 (3%)
VELESTO	VELESTO ENERGY BERHAD	0.27	0.278	-0.008 (3%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.09	4.211	-0.121 (3%)
MENTIGA	MENTIGA CORPORATION BHD	0.615	0.633	-0.018 (3%)
HEXZA	HEXZA CORPORATION BHD	0.96	0.988	-0.028 (3%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.93	0.957	-0.027 (3%)
JFTECH	JF TECHNOLOGY BHD	0.865	0.89	-0.025 (3%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.14	0.144	-0.004 (3%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.35	0.36	-0.01 (3%)
LIENHOE	LIEN HOE CORPORATION BHD	0.285	0.293	-0.008 (3%)
AFFIN	AFFIN BANK BERHAD	2.47	2.539	-0.069 (3%)
HEIM	HEINEKEN MALAYSIA BERHAD	22.78	23.41	-0.63 (3%)
TIMECOM	TIME DOTCOM BHD	5.20	5.338	-0.138 (3%)
PECCA	PECCA GROUP BERHAD	1.33	1.365	-0.035 (3%)
REVENUE	REVENUE GROUP BERHAD	0.19	0.195	-0.005 (3%)
OKA	OKA CORPORATION BHD	0.69	0.708	-0.018 (3%)
CIHLDG	C.I. HOLDINGS BHD	2.77	2.842	-0.072 (3%)
KHJB	KIM HIN JOO (MALAYSIA) BERHAD	0.155	0.159	-0.004 (3%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	18.46	18.927	-0.467 (2%)
GIIB	GIIB HOLDINGS BERHAD	0.08	0.082	-0.002 (2%)
EWEIN	EWEIN BERHAD	0.825	0.845	-0.02 (2%)
MATANG	MATANG BERHAD	0.085	0.087	-0.002 (2%)
ATRIUM	ATRIUM REITS	1.33	1.361	-0.031 (2%)
DLADY	DUTCH LADY MILK INDUSTRIES BHD	33.22	33.96	-0.74 (2%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.84	3.924	-0.084 (2%)
GUH	GUH HOLDINGS BHD	0.37	0.378	-0.008 (2%)
PERTAMA	PERTAMA DIGITAL BERHAD	2.57	2.625	-0.055 (2%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.19	0.194	-0.004 (2%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.335	0.342	-0.007 (2%)
GENP	GENTING PLANTATIONS BERHAD	6.05	6.176	-0.126 (2%)
BJCORP	BERJAYA CORPORATION BHD	0.29	0.296	-0.006 (2%)
PLABS	PETERLABS HOLDINGS BHD	0.195	0.199	-0.004 (2%)
DSONIC	DATASONIC GROUP BERHAD	0.44	0.449	-0.009 (2%)
SYGROUP	SHIN YANG GROUP BERHAD	0.605	0.617	-0.012 (2%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.515	0.525	-0.01 (2%)
AIMFLEX	AIMFLEX BERHAD	0.155	0.158	-0.003 (2%)
MENANG	MENANG CORPORATION (M) BHD	0.63	0.642	-0.012 (2%)
ATAIMS	ATA IMS BERHAD	0.265	0.27	-0.005 (2%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.325	0.331	-0.006 (2%)
NETX	NETX HOLDINGS BHD	0.11	0.112	-0.002 (2%)
TROP	TROPICANA CORPORATION BERHAD	1.23	1.252	-0.022 (2%)
KARYON	KARYON INDUSTRIES BHD	0.17	0.173	-0.003 (2%)
EFORCE	EXCEL FORCE MSC BHD	0.355	0.361	-0.006 (2%)
MI	MI TECHNOVATION BERHAD	1.84	1.871	-0.031 (2%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.365	0.371	-0.006 (2%)
SUNSURIA	SUNSURIA BERHAD	0.495	0.503	-0.008 (2%)
UNIMECH	UNIMECH GROUP BHD	1.63	1.656	-0.026 (2%)
DPS	DPS RESOURCES BHD	0.50	0.508	-0.008 (2%)
MAG	MAG HOLDINGS BERHAD	0.19	0.193	-0.003 (2%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.71	0.721	-0.011 (2%)
BTECH	BRITE-TECH BHD	0.325	0.33	-0.005 (2%)
TELADAN	TELADAN GROUP BERHAD	1.05	1.066	-0.016 (2%)
KEN	KEN HOLDINGS BHD	0.625	0.634	-0.009 (1%)
SDRED	SELANGOR DREDGING BHD	0.59	0.598	-0.008 (1%)
OPENSYS	OPENSYS (M) BHD	0.37	0.375	-0.005 (1%)
WCT	WCT HOLDINGS BERHAD	0.52	0.527	-0.007 (1%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.765	0.775	-0.01 (1%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.66	0.668	-0.008 (1%)
DFCITY	DFCITY GROUP BERHAD	0.335	0.339	-0.004 (1%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.595	0.602	-0.007 (1%)
KSENG	KECK SENG (M) BHD	5.72	5.785	-0.065 (1%)
SHL	SHL CONSOLIDATED BHD	2.16	2.184	-0.024 (1%)
TASHIN	TASHIN HOLDINGS BERHAD	0.36	0.364	-0.004 (1%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	2.02	2.042	-0.022 (1%)
JKGLAND	JKG LAND BERHAD	0.095	0.096	-0.001 (1%)
MANULFE	MANULIFE HOLDINGS BERHAD	1.92	1.94	-0.02 (1%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.195	0.197	-0.002 (1%)
GADANG	GADANG HOLDINGS BHD	0.395	0.399	-0.004 (1%)
BAUTO	BERMAZ AUTO BERHAD	2.41	2.434	-0.024 (1%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.305	0.308	-0.003 (1%)
NIHSIN	NI HSIN GROUP BERHAD	0.105	0.106	-0.001 (1%)
AMBANK	AMMB HOLDINGS BHD	4.17	4.208	-0.038 (1%)
PETDAG	PETRONAS DAGANGAN BHD	21.80	21.991	-0.191 (1%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.35	0.353	-0.003 (1%)
YTLREIT	YTL HOSPITALITY REIT	1.19	1.20	-0.01 (1%)
MCEMENT	MALAYAN CEMENT BERHAD	4.90	4.939	-0.039 (1%)
3A	THREE-A RESOURCES BHD	0.89	0.897	-0.007 (1%)
PWROOT	POWER ROOT BERHAD	1.65	1.663	-0.013 (1%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.39	8.453	-0.063 (1%)
YINSON	YINSON HOLDINGS BHD	2.44	2.458	-0.018 (1%)
LBS	LBS BINA GROUP BHD	0.69	0.695	-0.005 (1%)
TOPGLOV	TOP GLOVE CORPORATION BHD	0.83	0.836	-0.006 (1%)
PRG	PRG HOLDINGS BERHAD	0.145	0.146	-0.001 (1%)
AURO	AURO HOLDINGS BERHAD	0.155	0.156	-0.001 (1%)
TRC	TRC SYNERGY BHD	0.465	0.468	-0.003 (1%)
PASUKGB	PASUKHAS GROUP BERHAD	0.155	0.156	-0.001 (1%)
SHCHAN	SIN HENG CHAN (MALAYA) BHD	0.345	0.347	-0.002 (1%)
WANGZNG	WANG-ZHENG BHD	0.68	0.684	-0.004 (1%)
DKLS	DKLS INDUSTRIES BHD	1.91	1.921	-0.011 (1%)
DPIH	DPI HOLDINGS BERHAD	0.18	0.181	-0.001 (1%)
JAYCORP	JAYCORP BHD	0.73	0.734	-0.004 (1%)
IOICORP	IOI CORPORATION BHD	3.98	4.00	-0.02 (0%)
DXN	DXN HOLDINGS BHD.	0.625	0.628	-0.003 (0%)
EPICON	EPICON BERHAD	0.42	0.422	-0.002 (0%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.865	0.869	-0.004 (0%)
IBHD	I-BHD	0.235	0.236	-0.001 (0%)
CABNET	CABNET HOLDINGS BERHAD	0.265	0.266	-0.001 (0%)
GLBHD	GOLDEN LAND BERHAD	0.27	0.271	-0.001 (0%)
TEKSENG	TEK SENG HOLDINGS BHD	0.295	0.296	-0.001 (0%)
BESHOM	BESHOM HOLDINGS BERHAD	0.895	0.898	-0.003 (0%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.505	0.506	-0.001 (0%)
UOAREIT	UOA REITS	1.11	1.112	-0.002 (0%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.23	1.232	-0.002 (0%)
IHH	IHH HEALTHCARE BERHAD	6.09	6.10	-0.01 (0%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.83	0.831	-0.001 (0%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	6.84	6.841	-0.001 (0%)

Stock Price Date: Apr 18, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

565

311

656

829

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CVM	0.15	0.00
BORNOIL	0.005	-0.005
HSI-HUE	0.155	-0.01
INGENIEU	0.14	-0.005
HSI-CVH	0.23	0.00
SENDAI	0.405	+0.03
SENDAI-WA	0.21	+0.035
FITTERS	0.045	-0.005
VELESTO	0.27	-0.005
HSI-HSY	0.175	-0.035