Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.005 0.042 -0.037 (88%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.005 0.033 -0.028 (85%)
MNC M N C WIRELESS BHD 0.03 0.076 -0.046 (61%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.024 -0.014 (58%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.60 5.693 -3.093 (54%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.042 -0.022 (52%)
VSOLAR VSOLAR GROUP BHD 0.055 0.115 -0.06 (52%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.025 0.049 -0.024 (49%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.025 0.048 -0.023 (48%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.154 -0.069 (45%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.036 -0.016 (44%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.03 0.051 -0.021 (41%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.09 0.152 -0.062 (41%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.05 -0.02 (40%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.065 0.108 -0.043 (40%)
MERIDIAN MEDA INC BHD 0.065 0.097 -0.032 (33%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.13 0.193 -0.063 (33%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.06 0.089 -0.029 (33%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.095 0.137 -0.042 (31%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.035 0.05 -0.015 (30%)
ICON ICON OFFSHORE BHD 0.04 0.057 -0.017 (30%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.465 -0.13 (28%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.12 0.166 -0.046 (28%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.155 -0.04 (26%)
TFP TFP SOLUTIONS BHD 0.07 0.093 -0.023 (25%)
SMTRACK SMTRACK BHD 0.17 0.224 -0.054 (24%)
LONBISC LONDON BISCUITS BHD 0.095 0.125 -0.03 (24%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.138 -0.033 (24%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.24 -0.055 (23%)
MINDA MINDA GLOBAL BERHAD 0.065 0.084 -0.019 (23%)
YONGTAI YONG TAI BHD 0.17 0.218 -0.048 (22%)
SINOTOP SINOTOP HOLDINGS BHD 0.15 0.192 -0.042 (22%)
HBGLOB HB GLOBAL LTD 0.065 0.082 -0.017 (21%)
MSM MSM MALAYSIA HOLDINGS BHD 1.01 1.253 -0.243 (19%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.15 0.186 -0.036 (19%)
WCEHB WCE HOLDINGS BHD 0.425 0.524 -0.099 (19%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.135 0.164 -0.029 (18%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.395 0.477 -0.082 (17%)
TALAMT TALAM TRANSFORM BHD 0.03 0.036 -0.006 (17%)
MCT MCT BHD 0.205 0.246 -0.041 (17%)
ANZO ANZO HOLDINGS BHD 0.025 0.03 -0.005 (17%)
MEDIA MEDIA PRIMA BHD 0.395 0.473 -0.078 (16%)
THPLANT TH PLANTATIONS BHD 0.315 0.376 -0.061 (16%)
APB APB RESOURCES BHD 0.465 0.553 -0.088 (16%)
EASTLND EASTLAND EQUITY BHD 0.08 0.095 -0.015 (16%)
SCABLE SARAWAK CABLE BHD 0.235 0.279 -0.044 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.33 0.391 -0.061 (16%)
MACPIE STERLING PROGRESS BHD 0.125 0.148 -0.023 (16%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.16 0.189 -0.029 (15%)
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) 0.10 0.118 -0.018 (15%)
MYSCM PANPAGES BHD 0.17 0.20 -0.03 (15%)
MAGNA MAGNA PRIMA BHD 0.93 1.093 -0.163 (15%)
TURIYA TURIYA BHD 0.10 0.117 -0.017 (15%)
ORION ORION IXL BHD 0.09 0.105 -0.015 (14%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.035 -0.005 (14%)
IBRACO IBRACO BHD 0.53 0.618 -0.088 (14%)
SPSETIA S P SETIA BHD 1.33 1.549 -0.219 (14%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.128 -0.018 (14%)
PINEPAC PINEHILL PACIFIC BHD 0.245 0.284 -0.039 (14%)
KEYASIC KEY ASIC BHD 0.07 0.081 -0.011 (14%)
SCOMI SCOMI GROUP BHD 0.07 0.081 -0.011 (14%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.462 -0.062 (13%)
ABLEGRP ABLEGROUP BHD 0.065 0.075 -0.01 (13%)
BAHVEST BORNEO AQUA HARVEST BHD 0.475 0.548 -0.073 (13%)
WMG WMG HOLDINGS BHD 0.08 0.092 -0.012 (13%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.79 3.207 -0.417 (13%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.60 20.211 -2.611 (13%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.086 -0.011 (13%)
DPS DPS RESOURCES BHD 0.055 0.063 -0.008 (13%)
SSTEEL SOUTHERN STEEL BHD 0.85 0.972 -0.122 (13%)
MLAB MLABS SYSTEMS BHD 0.035 0.04 -0.005 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.145 0.165 -0.02 (12%)
KFM KUANTAN FLOUR MILLS BHD 0.145 0.165 -0.02 (12%)
AAX AIRASIA X BHD 0.16 0.182 -0.022 (12%)
MCEMENT LAFARGE MALAYSIA BHD 2.81 3.196 -0.386 (12%)
CYMAO CYMAO HOLDINGS BHD 0.28 0.318 -0.038 (12%)
PUC PUC BHD 0.06 0.068 -0.008 (12%)
KGROUP KEY ALLIANCE GROUP BHD 0.03 0.034 -0.004 (12%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.017 -0.002 (12%)
KOMARK KOMARKCORP BHD 0.285 0.323 -0.038 (12%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.286 -0.146 (11%)
SAUDEE SAUDEE GROUP BHD 0.24 0.27 -0.03 (11%)
RSAWIT RIMBUNAN SAWIT BHD 0.13 0.146 -0.016 (11%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.297 -0.032 (11%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.125 0.14 -0.015 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.028 -0.003 (11%)
ASDION ASDION BHD 0.135 0.151 -0.016 (11%)
KSSC K. SENG SENG CORP BHD 0.42 0.469 -0.049 (10%)
JAG JAG BHD 0.035 0.039 -0.004 (10%)
ENGTEX ENGTEX GROUP BHD 0.565 0.629 -0.064 (10%)
NOVAMSC NOVA MSC BHD 0.08 0.089 -0.009 (10%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.445 0.495 -0.05 (10%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.375 0.417 -0.042 (10%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.05 -0.005 (10%)
ARBB ATURMAJU RESOURCES BHD 0.315 0.35 -0.035 (10%)
EKA EKA NOODLES BHD 0.045 0.05 -0.005 (10%)
E&O EASTERN & ORIENTAL BHD 0.67 0.744 -0.074 (10%)
STAR STAR MEDIA GROUP BHD 0.51 0.565 -0.055 (10%)
UCREST UCREST BHD 0.13 0.144 -0.014 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.615 0.679 -0.064 (9%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 0.149 -0.014 (9%)
LAMBO LAMBO GROUP BERHAD 0.05 0.055 -0.005 (9%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.055 -0.005 (9%)
VC VORTEX CONSOLIDATED BERHAD 0.15 0.165 -0.015 (9%)
HIAPTEK HIAP TECK VENTURE BHD 0.18 0.198 -0.018 (9%)
APFT APFT BHD 0.01 0.011 -0.001 (9%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.055 -0.005 (9%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.60 1.754 -0.154 (9%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.52 -0.045 (9%)
FIBON FIBON BHD 0.35 0.383 -0.033 (9%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.97 5.439 -0.469 (9%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.82 3.085 -0.265 (9%)
TPC TPC PLUS BHD 0.31 0.339 -0.029 (9%)
IFCAMSC IFCA MSC BHD 0.285 0.311 -0.026 (8%)
POLY POLY GLASS FIBRE (M) BHD 0.34 0.371 -0.031 (8%)
KAREX KAREX BHD 0.43 0.469 -0.039 (8%)
DESTINI DESTINI BHD 0.20 0.218 -0.018 (8%)
PGLOBE GOH BAN HUAT BHD 0.96 1.045 -0.085 (8%)
AWC AWC BHD 0.58 0.631 -0.051 (8%)
MALPAC MALPAC HOLDINGS BHD 0.675 0.733 -0.058 (8%)
PARLO PARLO BERHAD 0.07 0.076 -0.006 (8%)
KLK KUALA LUMPUR KEPONG BHD 21.42 23.20 -1.78 (8%)
REV REV ASIA BHD 0.135 0.146 -0.011 (8%)
BJCORP BERJAYA CORP BHD 0.235 0.254 -0.019 (7%)
SDRED SELANGOR DREDGING BHD 0.595 0.643 -0.048 (7%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.081 -0.006 (7%)
BPURI BINA PURI HOLDINGS BHD 0.125 0.135 -0.01 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.24 0.259 -0.019 (7%)
SUNSURIA SUNSURIA BHD 0.65 0.701 -0.051 (7%)
AXIATA AXIATA GROUP BERHAD 4.30 4.637 -0.337 (7%)
PLS PLS PLANTATIONS BHD 0.715 0.771 -0.056 (7%)
YLI YLI HOLDINGS BHD 0.205 0.221 -0.016 (7%)
INNO INNOPRISE PLANTATIONS BHD 0.62 0.668 -0.048 (7%)
UMW UMW HOLDINGS BHD 4.65 5.007 -0.357 (7%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.535 0.576 -0.041 (7%)
RGB RGB INTERNATIONAL BHD 0.17 0.183 -0.013 (7%)
KFIMA KUMPULAN FIMA BHD 1.56 1.679 -0.119 (7%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.156 -0.011 (7%)
TOPGLOV TOP GLOVE CORP BHD 4.27 4.593 -0.323 (7%)
PRESTAR PRESTAR RESOURCES BHD 0.41 0.441 -0.031 (7%)
SWSCAP SWS CAPITAL BHD 0.64 0.688 -0.048 (7%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.70 0.752 -0.052 (7%)
BTM BTM RESOURCES BHD 0.095 0.102 -0.007 (7%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.625 0.671 -0.046 (7%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.805 0.864 -0.059 (7%)
EMICO EMICO HOLDINGS BHD 0.15 0.161 -0.011 (7%)
TDEX TECHNODEX BHD 0.055 0.059 -0.004 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.69 1.813 -0.123 (7%)
M&G MARINE & GENERAL BHD 0.07 0.075 -0.005 (7%)
RGTBHD ASIA KNIGHT BHD 0.14 0.15 -0.01 (7%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.645 0.691 -0.046 (7%)
PHARMA PHARMANIAGA BHD 2.32 2.485 -0.165 (7%)
MENANG MENANG CORP (M) BHD 0.31 0.332 -0.022 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.395 0.423 -0.028 (7%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.198 -0.013 (7%)
ATTA ATTA GLOBAL GROUP BHD 0.415 0.444 -0.029 (7%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.037 -0.067 (6%)
PARAGON PARAGON UNION BHD 0.275 0.294 -0.019 (6%)
JERASIA JERASIA CAPITAL BHD 0.32 0.342 -0.022 (6%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.22 0.235 -0.015 (6%)
SLP SLP RESOURCES BHD 1.25 1.335 -0.085 (6%)
DWL DWL RESOURCES BERHAD 0.52 0.555 -0.035 (6%)
MGB MGB BHD 0.625 0.667 -0.042 (6%)
JOHOTIN JOHORE TIN BHD 1.30 1.387 -0.087 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.06 0.064 -0.004 (6%)
AHB AHB HOLDINGS BHD 0.12 0.128 -0.008 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.285 0.304 -0.019 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 15.92 16.979 -1.059 (6%)
MAHSING MAH SING GROUP BHD 0.785 0.836 -0.051 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.78 61.512 -3.732 (6%)
TUNEPRO TUNE PROTECT GROUP BHD 0.58 0.617 -0.037 (6%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.287 -0.077 (6%)
PARKSON PARKSON HOLDINGS BHD 0.205 0.218 -0.013 (6%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.285 0.303 -0.018 (6%)
PBBANK PUBLIC BANK BHD 19.16 20.367 -1.207 (6%)
BAUTO BERMAZ AUTO BHD 2.20 2.338 -0.138 (6%)
TAGB TA GLOBAL BHD 0.225 0.239 -0.014 (6%)
EDARAN EDARAN BHD 0.42 0.446 -0.026 (6%)
WANGZNG WANG- ZHENG BHD 0.92 0.977 -0.057 (6%)
SNTORIA SENTORIA GROUP BHD 0.21 0.223 -0.013 (6%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.191 -0.011 (6%)
BJFOOD BERJAYA FOOD BHD 1.43 1.517 -0.087 (6%)
GADANG GADANG HOLDINGS BHD 0.675 0.716 -0.041 (6%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.32 1.40 -0.08 (6%)
MTDACPI MTD ACPI ENGINEERING BHD 0.165 0.175 -0.01 (6%)
PCCS PCCS GROUP BHD 0.43 0.456 -0.026 (6%)
IBHD I-BERHAD 0.30 0.318 -0.018 (6%)
TIGER TIGER SYNERGY BHD 0.05 0.053 -0.003 (6%)
BONIA BONIA CORP BHD 0.25 0.265 -0.015 (6%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.09 -0.005 (6%)
FIMACOR FIMA CORPORATION BHD 1.74 1.84 -0.10 (5%)
JKGLAND JKG LAND BHD 0.07 0.074 -0.004 (5%)
KUB KUB MALAYSIA BHD 0.315 0.333 -0.018 (5%)
GSB GSB GROUP BHD 0.175 0.185 -0.01 (5%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.037 -0.002 (5%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.035 0.037 -0.002 (5%)
AMBANK AMMB HOLDINGS BHD 3.84 4.059 -0.219 (5%)
IPMUDA IPMUDA BHD 0.37 0.391 -0.021 (5%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.25 0.264 -0.014 (5%)
KRETAM KRETAM HOLDINGS BHD 0.36 0.38 -0.02 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.27 2.396 -0.126 (5%)
EUROSP EUROSPAN HOLDINGS BHD 0.36 0.38 -0.02 (5%)
L&G LAND & GENERAL BHD 0.145 0.153 -0.008 (5%)
BCMALL BCM ALLIANCE BHD 0.145 0.153 -0.008 (5%)
MARCO MARCO HOLDINGS BHD 0.11 0.116 -0.006 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.29 -0.015 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 4.41 4.65 -0.24 (5%)
GENTING GENTING BHD 5.65 5.956 -0.306 (5%)
LEWEKO LEWEKO RESOURCES BHD 0.185 0.195 -0.01 (5%)
DRBHCOM DRB-HICOM BHD 2.40 2.529 -0.129 (5%)
UEMS UEM SUNRISE BHD 0.67 0.706 -0.036 (5%)
WCT WCT HOLDINGS BERHAD 0.93 0.98 -0.05 (5%)
HEVEA HEVEABOARD BHD 0.505 0.532 -0.027 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.655 0.69 -0.035 (5%)
3A THREE-A RESOURCES BHD 0.79 0.832 -0.042 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.04 1.095 -0.055 (5%)
SMRT SMRT HOLDINGS BHD 0.095 0.10 -0.005 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.48 0.505 -0.025 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.735 0.773 -0.038 (5%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.41 -0.02 (5%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.315 0.331 -0.016 (5%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.65 5.933 -0.283 (5%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.021 -0.001 (5%)
HUAYANG HUA YANG BHD 0.34 0.357 -0.017 (5%)
KIALIM KIA LIM BHD 0.20 0.21 -0.01 (5%)
TASCO TASCO BHD 1.07 1.123 -0.053 (5%)
KPS KUMPULAN PERANGSANG SELANGOR 0.715 0.75 -0.035 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.676 -0.031 (5%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.524 -0.024 (5%)
AVI AVILLION BHD 0.125 0.131 -0.006 (5%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.39 2.504 -0.114 (5%)
TAS TAS OFFSHORE BHD 0.235 0.246 -0.011 (4%)
RANHILL RANHILL HOLDINGS BHD 1.22 1.277 -0.057 (4%)
MIECO MIECO CHIPBOARD BHD 0.285 0.298 -0.013 (4%)
KIMHIN KIM HIN INDUSTRY BHD 1.08 1.129 -0.049 (4%)
SAPNRG SAPURA ENERGY BHD 0.265 0.277 -0.012 (4%)
CHINHIN CHIN HIN GROUP BHD 0.755 0.789 -0.034 (4%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.35 3.499 -0.149 (4%)
EURO EURO HOLDINGS BHD 0.09 0.094 -0.004 (4%)
EDEN EDEN INC BHD 0.135 0.141 -0.006 (4%)
TRC TRC SYNERGY BHD 0.50 0.522 -0.022 (4%)
EPMB EP MANUFACTURING BHD 0.345 0.36 -0.015 (4%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.146 -0.006 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.61 0.636 -0.026 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.19 0.198 -0.008 (4%)
MAA MAA GROUP BHD 0.79 0.823 -0.033 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.68 2.792 -0.112 (4%)
YBS LNG RESOURCES BHD 0.12 0.125 -0.005 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.365 0.38 -0.015 (4%)
LBS LBS BINA GROUP BHD 0.495 0.515 -0.02 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 39.108 -1.508 (4%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.026 -0.001 (4%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.078 -0.003 (4%)
YKGI YKGI HOLDINGS BHD 0.10 0.104 -0.004 (4%)
SYCAL SYCAL VENTURES BHD 0.225 0.234 -0.009 (4%)
IOIPG IOI PROPERTIES GROUP BHD 1.14 1.185 -0.045 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.26 0.27 -0.01 (4%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.192 -0.007 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.96 2.034 -0.074 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.14 -0.005 (4%)
GENM GENTING MALAYSIA BHD 3.05 3.163 -0.113 (4%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.057 -0.002 (4%)
DOLMITE DOLOMITE CORPORATION BHD 0.165 0.171 -0.006 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.56 2.652 -0.092 (3%)
LIENHOE LIEN HOE CORP BHD 0.25 0.259 -0.009 (3%)
SALCON SALCON BHD 0.225 0.233 -0.008 (3%)
IMASPRO IMASPRO CORP BHD 2.13 2.205 -0.075 (3%)
GUOCO GUOCOLAND MALAYSIA BHD 0.655 0.678 -0.023 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.26 2.339 -0.079 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.885 0.916 -0.031 (3%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.119 -0.004 (3%)
SMCAP SINMAH CAPITAL BHD 0.145 0.15 -0.005 (3%)
POHKONG POH KONG HOLDINGS BHD 0.495 0.512 -0.017 (3%)
SHL SHL CONSOLIDATED BHD 2.27 2.348 -0.078 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.851 -0.061 (3%)
LBALUM LB ALUMINIUM BHD 0.47 0.486 -0.016 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.398 -0.013 (3%)
CMSB CAHYA MATA SARAWAK BHD 2.43 2.512 -0.082 (3%)
YNHPROP YNH PROPERTY BHD 2.50 2.584 -0.084 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.093 -0.003 (3%)
ICONIC SANBUMI HOLDINGS BHD 0.305 0.315 -0.01 (3%)
MYNEWS MYNEWS HOLDINGS BHD 1.35 1.394 -0.044 (3%)
CHUAN CHUAN HUAT RESOURCES BHD 0.375 0.387 -0.012 (3%)
XIANLNG XIAN LENG HOLDINGS BHD 0.375 0.387 -0.012 (3%)
WTK WTK HOLDINGS BHD 0.47 0.485 -0.015 (3%)
AJIYA AJIYA BHD 0.41 0.423 -0.013 (3%)
MMCCORP MMC CORP BHD 1.04 1.072 -0.032 (3%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.78 0.804 -0.024 (3%)
MATANG MATANG BHD 0.065 0.067 -0.002 (3%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.79 1.845 -0.055 (3%)
ROHAS ROHAS TECNIC BHD 0.525 0.541 -0.016 (3%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.10 0.103 -0.003 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 0.935 0.963 -0.028 (3%)
MALAKOF MALAKOFF CORP BHD 0.835 0.86 -0.025 (3%)
TECHBND TECHBOND GROUP BERHAD 0.70 0.721 -0.021 (3%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.139 -0.004 (3%)
MALTON MALTON BHD 0.48 0.494 -0.014 (3%)
YTLREIT YTL HOSPITALITY REIT 1.31 1.348 -0.038 (3%)
PEB TRIPLC BHD 0.795 0.818 -0.023 (3%)
COMFORT COMFORT GLOVES BHD 0.77 0.792 -0.022 (3%)
EMETALL EONMETALL GROUP BHD 0.35 0.36 -0.01 (3%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.108 -0.003 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.977 -0.027 (3%)
PPB PPB GROUP BHD 17.94 18.448 -0.508 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 0.46 0.473 -0.013 (3%)
CSCENIC CLASSIC SCENIC BHD 1.00 1.028 -0.028 (3%)
UNIMECH UNIMECH GROUP BHD 1.26 1.295 -0.035 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.505 0.519 -0.014 (3%)
DIGI DIGI.COM BHD 4.72 4.849 -0.129 (3%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.03 1.058 -0.028 (3%)
PWF PWF CONSOLIDATED BHD 0.735 0.755 -0.02 (3%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.493 -0.013 (3%)
TASEK TASEK CORP BHD 5.35 5.494 -0.144 (3%)
TAMBUN TAMBUN INDAH LAND BHD 0.745 0.765 -0.02 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 1.61 1.653 -0.043 (3%)
N2N N2N CONNECT BHD 0.715 0.734 -0.019 (3%)
AIRASIA AIRASIA GROUP BHD 1.75 1.796 -0.046 (3%)
PARAMON PARAMOUNT CORP BHD 1.31 1.344 -0.034 (3%)
RHONEMA RHONE MA HOLDINGS BHD 0.695 0.713 -0.018 (3%)
PASDEC PASDEC HOLDINGS BHD 0.35 0.359 -0.009 (3%)
IOICORP IOI CORP BHD 4.20 4.307 -0.107 (2%)
ZELAN ZELAN BHD 0.08 0.082 -0.002 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.123 -0.003 (2%)
Y&G Y&G CORP BHD 0.85 0.871 -0.021 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.67 1.711 -0.041 (2%)
EITA EITA RESOURCES BHD 1.38 1.414 -0.034 (2%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.502 -0.012 (2%)
MUDA MUDA HOLDINGS BHD 1.53 1.567 -0.037 (2%)
TA TA ENTERPRISE BHD 0.62 0.635 -0.015 (2%)
GREENYB GREENYIELD BHD 0.125 0.128 -0.003 (2%)
SPRITZER SPRITZER BHD 2.21 2.262 -0.052 (2%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.37 1.402 -0.032 (2%)
MICROLN MICROLINK SOLUTIONS BHD 0.56 0.573 -0.013 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.56 3.64 -0.08 (2%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.092 -0.002 (2%)
HANDAL HANDAL RESOURCES BHD 0.36 0.368 -0.008 (2%)
SCC SCC HOLDINGS BHD 0.50 0.511 -0.011 (2%)
SUPERMX SUPERMAX CORP BHD 1.52 1.553 -0.033 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.71 4.811 -0.101 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.01 1.031 -0.021 (2%)
MQREIT MRCB-QUILL REIT 1.02 1.041 -0.021 (2%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.199 -0.004 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 0.403 -0.008 (2%)
CIMB CIMB GROUP HOLDINGS BHD 4.92 5.019 -0.099 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.204 -0.004 (2%)
ORNA ORNAPAPER BHD 0.90 0.918 -0.018 (2%)
THETA THETA EDGE BHD 0.455 0.464 -0.009 (2%)
AEON AEON CO (M) BHD 1.53 1.56 -0.03 (2%)
RCECAP RCE CAPITAL BHD 1.55 1.58 -0.03 (2%)
DPIH DPI HOLDINGS BERHAD 0.155 0.158 -0.003 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.17 3.23 -0.06 (2%)
TONGHER TONG HERR RESOURCES BHD 2.50 2.547 -0.047 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.32 16.626 -0.306 (2%)
YTL YTL CORP BHD 0.96 0.978 -0.018 (2%)
UTDPLT UNITED PLANTATION BERHAD 25.00 25.464 -0.464 (2%)
AFFIN AFFIN HOLDINGS BHD 1.95 1.986 -0.036 (2%)
YGL YGL CONVERGENCE BHD 0.11 0.112 -0.002 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.055 0.056 -0.001 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 14.047 -0.247 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.39 0.397 -0.007 (2%)
HUMEIND HUME INDUSTRIES BHD 1.07 1.089 -0.019 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.48 1.506 -0.026 (2%)
WONG WONG ENGINEERING CORP BHD 0.455 0.463 -0.008 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 0.173 -0.003 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.087 -0.087 (2%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.351 -0.006 (2%)
MUIPROP MUI PROPERTIES BHD 0.175 0.178 -0.003 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.415 0.422 -0.007 (2%)
BJASSET BERJAYA ASSETS BHD 0.30 0.305 -0.005 (2%)
NESTLE NESTLE MALAYSIA BHD 144.30 146.678 -2.378 (2%)
MAXIS MAXIS BHD 5.41 5.499 -0.089 (2%)
SIGGAS SIG GASES BHD 0.925 0.94 -0.015 (2%)
ZECON ZECON BHD 0.32 0.325 -0.005 (2%)
BJLAND BERJAYA LAND BHD 0.195 0.198 -0.003 (2%)
CNI CNI HOLDINGS BHD 0.065 0.066 -0.001 (2%)
ATLAN ATLAN HOLDINGS BHD 4.10 4.163 -0.063 (2%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.985 1.00 -0.015 (2%)
VIZIONE VIZIONE HOLDINGS BHD 0.88 0.893 -0.013 (1%)
BURSA BURSA MALAYSIA BHD 6.15 6.239 -0.089 (1%)
TROP TROPICANA CORP BHD 0.83 0.842 -0.012 (1%)
HSSEB HSS ENGINEERS BHD 0.84 0.852 -0.012 (1%)
LBICAP LBI CAPITAL BHD 0.645 0.654 -0.009 (1%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.37 1.389 -0.019 (1%)
GLOMAC GLOMAC BHD 0.365 0.37 -0.005 (1%)
IRIS IRIS CORP BHD 0.15 0.152 -0.002 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.915 -0.025 (1%)
T7GLOBAL T7 GLOBAL BHD 0.455 0.461 -0.006 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.60 4.659 -0.059 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.628 -0.008 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 2.046 -0.026 (1%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.11 1.124 -0.014 (1%)
EWEIN EWEIN BHD 0.63 0.638 -0.008 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.468 -0.018 (1%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.505 0.511 -0.006 (1%)
HLBANK HONG LEONG BANK BHD 16.50 16.696 -0.196 (1%)
MPHBCAP MPHB CAPITAL BHD 1.10 1.113 -0.013 (1%)
NYLEX NYLEX MALAYSIA BHD 0.595 0.602 -0.007 (1%)
MINHO MINHO (M) BHD 0.255 0.258 -0.003 (1%)
TDM TDM BHD 0.175 0.177 -0.002 (1%)
HAIO HAI-O ENTERPRISE BHD 2.27 2.296 -0.026 (1%)
FCW FCW HOLDINGS BHD 0.62 0.627 -0.007 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 34.46 34.852 -0.392 (1%)
PNEPCB PNE PCB BHD 0.535 0.541 -0.006 (1%)
GFM GFM SERVICES BHD 0.36 0.364 -0.004 (1%)
MBL MUAR BAN LEE GROUP BHD 1.19 1.203 -0.013 (1%)
WEGMANS WEGMANS HOLDINGS BHD 0.275 0.278 -0.003 (1%)
DIALOG DIALOG GROUP BHD 3.41 3.447 -0.037 (1%)
HSL HOCK SENG LEE BHD 1.33 1.344 -0.014 (1%)
HLIND HONG LEONG INDUSTRIES BHD 10.48 10.589 -0.109 (1%)
MAYBANK MALAYAN BANKING BHD 8.53 8.617 -0.087 (1%)
AYS AYS VENTURES BHD 0.30 0.303 -0.003 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.101 -0.001 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.50 0.505 -0.005 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.129 -0.049 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.85 3.887 -0.037 (1%)
DUTALND DUTALAND BHD 0.42 0.424 -0.004 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.64 1.655 -0.015 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.995 1.004 -0.009 (1%)
LEONFB LEON FUAT BHD 0.445 0.449 -0.004 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.913 -0.008 (1%)
HTPADU HEITECH PADU BHD 1.12 1.13 -0.01 (1%)
CAB CAB CAKARAN CORP BHD 0.45 0.454 -0.004 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.845 -0.025 (1%)
BINTAI BINTAI KINDEN CORP BHD 0.12 0.121 -0.001 (1%)
BKAWAN BATU KAWAN BHD 15.70 15.83 -0.13 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.86 0.867 -0.007 (1%)
KIMLUN KIMLUN CORP BHD 1.25 1.26 -0.01 (1%)
CENSOF CENSOF HOLDINGS BHD 0.125 0.126 -0.001 (1%)
KSL KSL HOLDINGS BHD 0.785 0.791 -0.006 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 3.95 3.98 -0.03 (1%)
LPI LPI CAPITAL BHD 15.50 15.614 -0.114 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.71 0.715 -0.005 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.755 0.76 -0.005 (1%)
HCK HCK CAPITAL GROUP BHD 1.23 1.238 -0.008 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.60 2.617 -0.017 (1%)
SEAL SEAL INC BHD 0.31 0.312 -0.002 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.52 2.536 -0.016 (1%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.171 -0.001 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.00 8.047 -0.047 (1%)
CUSCAPI CUSCAPI BHD 0.175 0.176 -0.001 (1%)
MYEG MY E.G.SERVICES BHD 1.44 1.448 -0.008 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.365 0.367 -0.002 (1%)
QES QES GROUP BHD 0.185 0.186 -0.001 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.805 0.809 -0.004 (0%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.22 0.221 -0.001 (0%)
TM TELEKOM MALAYSIA BHD 3.72 3.737 -0.017 (0%)
GKENT GEORGE KENT MALAYSIA BHD 1.06 1.064 -0.004 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.323 -0.023 (0%)
TITIJYA TITIJAYA LAND BHD 0.295 0.296 -0.001 (0%)
P&O PACIFIC & ORIENT BHD 0.975 0.978 -0.003 (0%)
PLENITU PLENITUDE BHD 1.34 1.344 -0.004 (0%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.341 -0.001 (0%)
FITTERS FITTERS DIVERSIFIED BHD 0.395 0.396 -0.001 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.84 0.842 -0.002 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.50 0.501 -0.001 (0%)
VSTECS VSTECS BERHAD 1.03 1.032 -0.002 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.90 1.903 -0.003 (0%)
TIMECOM TIME DOTCOM BHD 9.00 9.01 -0.01 (0%)
FAVCO FAVELLE FAVCO BHD 2.70 2.703 -0.003 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.28 1.281 -0.001 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 1.38 1.381 -0.001 (0%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.25 4.252 -0.002 (0%)
GENP GENTING PLANTATIONS BHD 9.84 9.842 -0.002 (0%)
Stock Price Date: Oct 14, 2019


389  353  519  737 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.025+0.005 
 GPACKET-WB 0.315+0.02 
 ARMADA 0.415+0.03 
 SAPNRG 0.265-0.005 
 ISTONE 0.225+0.03 
 HSI-C7F 0.3150.00 
 ANZO 0.0250.00 
 AME 1.55+0.27 
 HSI-H8B 0.245-0.03 
 OPCOM 0.815+0.04 
Partners & Brokers