Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.39 5.084 -4.694 (92%)
MKLAND MK LAND HOLDINGS BHD 0.155 1.47 -1.315 (89%)
MLAB MLABS SYSTEMS BHD 0.065 0.261 -0.196 (75%)
MNC M N C WIRELESS BHD 0.065 0.236 -0.171 (72%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.015 -0.01 (67%)
MIECO MIECO CHIPBOARD BHD 0.31 0.851 -0.541 (64%)
KYM KYM HOLDINGS BHD 0.30 0.819 -0.519 (63%)
RHBBANKC20 RHBBANKC20: CW RHB BANK BERHAD (MIBB) 0.005 0.013 -0.008 (62%)
KPSCB KPS CONSORTIUM BHD 0.42 1.091 -0.671 (62%)
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) 0.01 0.022 -0.012 (55%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.038 -0.018 (47%)
KPS KUMPULAN PERANGSANG SELANGOR 0.535 0.989 -0.454 (46%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.08 0.136 -0.056 (41%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 0.206 -0.081 (39%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 0.008 -0.003 (38%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.015 0.024 -0.009 (38%)
MINHO MINHO (M) BHD 0.355 0.566 -0.211 (37%)
DUFU DUFU TECHNOLOGY CORP BHD 3.27 5.193 -1.923 (37%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.06 0.095 -0.035 (37%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.09 0.14 -0.05 (36%)
LIENHOE LIEN HOE CORP BHD 0.21 0.322 -0.112 (35%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.015 0.021 -0.006 (29%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.07 0.098 -0.028 (29%)
PERMAJU PERMAJU INDUSTRIES BHD 0.315 0.426 -0.111 (26%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.045 0.059 -0.014 (24%)
YTLREIT YTL HOSPITALITY REIT 0.77 0.995 -0.225 (23%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.244 -0.054 (22%)
PENTA PENTAMASTER CORP BHD 4.16 5.261 -1.101 (21%)
AAX AIRASIA X BHD 0.075 0.094 -0.019 (20%)
VERTICE VERTICE BHD 0.195 0.244 -0.049 (20%)
IJM IJM CORP BHD 1.40 1.748 -0.348 (20%)
EWEIN EWEIN BHD 0.255 0.311 -0.056 (18%)
AEON AEON CO (M) BHD 0.80 0.97 -0.17 (18%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.006 -0.001 (17%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.015 0.018 -0.003 (17%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.024 -0.004 (17%)
MCEMENT MALAYAN CEMENT BERHAD 2.04 2.435 -0.395 (16%)
PANSAR PANSAR BHD 0.765 0.91 -0.145 (16%)
MYNEWS MYNEWS HOLDINGS BHD 0.615 0.727 -0.112 (15%)
ACOSTEC ACOUSTECH BHD 0.34 0.397 -0.057 (14%)
WCT WCT HOLDINGS BERHAD 0.43 0.502 -0.072 (14%)
M&G MARINE & GENERAL BHD 0.06 0.07 -0.01 (14%)
SINOTOP SINOTOP HOLDINGS BHD 0.43 0.501 -0.071 (14%)
UCREST UCREST BHD 0.135 0.157 -0.022 (14%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.729 -0.239 (14%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.62 0.716 -0.096 (13%)
ENRA ENRA GROUP BHD 0.70 0.807 -0.107 (13%)
OCR OCR GROUP BHD 0.275 0.317 -0.042 (13%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.178 -0.023 (13%)
AIRASIA AIRASIA GROUP BHD 0.685 0.786 -0.101 (13%)
HSL HOCK SENG LEE BHD 0.95 1.086 -0.136 (13%)
JAKS JAKS RESOURCES BHD 0.77 0.88 -0.11 (12%)
HUMEIND HUME INDUSTRIES BHD 0.98 1.12 -0.14 (12%)
MENTIGA MENTIGA CORP BHD 0.39 0.44 -0.05 (11%)
PADINI PADINI HOLDINGS BHD 2.14 2.413 -0.273 (11%)
SAPRES SAPURA RESOURCES BHD 0.395 0.443 -0.048 (11%)
TAS TAS OFFSHORE BHD 0.20 0.224 -0.024 (11%)
PENERGY PETRA ENERGY BHD 0.66 0.739 -0.079 (11%)
REX REX INDUSTRY BHD 0.235 0.263 -0.028 (11%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.825 0.923 -0.098 (11%)
YTL YTL CORP BHD 0.725 0.811 -0.086 (11%)
HENGYUAN HENGYUAN REFINING CO BHD 3.07 3.433 -0.363 (11%)
PARAMON PARAMOUNT CORP BHD 0.775 0.866 -0.091 (11%)
TASCO TASCO BHD 0.82 0.916 -0.096 (10%)
HUBLINE HUBLINE BHD 0.06 0.067 -0.007 (10%)
AWC AWC BHD 0.405 0.452 -0.047 (10%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.69 0.77 -0.08 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.62 4.036 -0.416 (10%)
POS POS MALAYSIA BHD 0.875 0.975 -0.10 (10%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.21 1.348 -0.138 (10%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.33 0.367 -0.037 (10%)
GPACKET GREEN PACKET BHD 0.585 0.649 -0.064 (10%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.065 0.072 -0.007 (10%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.785 0.869 -0.084 (10%)
MMCCORP MMC CORP BHD 0.68 0.752 -0.072 (10%)
IMPIANA IMPIANA HOTELS BERHAD 0.085 0.094 -0.009 (10%)
SIGN SIGNATURE INTERNATIONAL BHD 0.315 0.348 -0.033 (9%)
LOTUS LOTUS KFM BERHAD 0.25 0.276 -0.026 (9%)
OPCOM OPCOM HOLDINGS BHD 0.405 0.447 -0.042 (9%)
PTARAS PINTARAS JAYA BHD 2.31 2.547 -0.237 (9%)
GBGAQRS GABUNGAN AQRS BHD 0.795 0.876 -0.081 (9%)
PWF PWF CONSOLIDATED BHD 0.445 0.49 -0.045 (9%)
AXIATA AXIATA GROUP BERHAD 3.15 3.465 -0.315 (9%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.07 0.077 -0.007 (9%)
FAVCO FAVELLE FAVCO BHD 2.05 2.254 -0.204 (9%)
PMBTECH PMB TECHNOLOGY BHD 2.48 2.722 -0.242 (9%)
SMISCOR SMIS CORP BHD 0.33 0.362 -0.032 (9%)
ROHAS ROHAS TECNIC BHD 0.38 0.416 -0.036 (9%)
OCK OCK GROUP BHD 0.49 0.536 -0.046 (9%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.495 0.541 -0.046 (8%)
JAG JAG BHD 0.065 0.071 -0.006 (8%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.60 0.655 -0.055 (8%)
CANONE CAN-ONE BHD 2.47 2.694 -0.224 (8%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.62 0.676 -0.056 (8%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 39.08 42.579 -3.499 (8%)
JOHOTIN JOHORE TIN BHD 1.31 1.425 -0.115 (8%)
REDTONE REDTONE INTERNATIONAL BHD 0.365 0.397 -0.032 (8%)
MYCRON MYCRON STEEL BHD 0.275 0.299 -0.024 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.255 0.277 -0.022 (8%)
DBHD DAMANSARA REALTY BHD 0.36 0.391 -0.031 (8%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.293 -0.023 (8%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.46 0.499 -0.039 (8%)
IOIPG IOI PROPERTIES GROUP BHD 0.92 0.997 -0.077 (8%)
SUNSURIA SUNSURIA BHD 0.395 0.428 -0.033 (8%)
PESTECH PESTECH INTERNATIONAL BHD 0.815 0.883 -0.068 (8%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.83 1.98 -0.15 (8%)
TM TELEKOM MALAYSIA BHD 3.80 4.111 -0.311 (8%)
K1 K-ONE TECHNOLOGY BHD 0.41 0.443 -0.033 (7%)
TEOSENG TEO SENG CAPITAL BHD 0.84 0.905 -0.065 (7%)
UEMS UEM SUNRISE BHD 0.415 0.447 -0.032 (7%)
FACBIND FACB INDUSTRIES INC BHD 1.20 1.291 -0.091 (7%)
GOPENG GOPENG BHD 0.635 0.683 -0.048 (7%)
AIM ADVANCE INFORMATION MARKETING BHD 0.19 0.204 -0.014 (7%)
ADVCON ADVANCECON HOLDINGS BHD 0.37 0.397 -0.027 (7%)
LANDMRK LANDMARKS BHD 0.235 0.252 -0.017 (7%)
ASIABRN ASIA BRANDS BHD 0.36 0.386 -0.026 (7%)
GADANG GADANG HOLDINGS BHD 0.43 0.461 -0.031 (7%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.39 0.418 -0.028 (7%)
KSL KSL HOLDINGS BHD 0.565 0.605 -0.04 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.12 14.04 -0.92 (7%)
TONGHER TONG HERR RESOURCES BHD 1.96 2.097 -0.137 (7%)
ENGTEX ENGTEX GROUP BHD 0.51 0.545 -0.035 (6%)
HSSEB HSS ENGINEERS BHD 0.525 0.561 -0.036 (6%)
PWROOT POWER ROOT BHD 2.11 2.252 -0.142 (6%)
SPSETIA S P SETIA BHD 0.79 0.843 -0.053 (6%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.21 0.224 -0.014 (6%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.285 0.304 -0.019 (6%)
DKLS DKLS INDUSTRIES BHD 1.36 1.449 -0.089 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.585 0.623 -0.038 (6%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.84 4.089 -0.249 (6%)
KAMDAR KAMDAR GROUP (M) BHD 0.17 0.181 -0.011 (6%)
WARISAN WARISAN TC HOLDINGS BHD 1.25 1.33 -0.08 (6%)
COCOLND COCOALAND HOLDINGS BHD 1.68 1.787 -0.107 (6%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.54 25.018 -1.478 (6%)
GDB GDB HOLDINGS BHD 0.545 0.579 -0.034 (6%)
MANULFE MANULIFE HOLDINGS BHD 1.98 2.103 -0.123 (6%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.30 10.939 -0.639 (6%)
CSCENIC CLASSIC SCENIC BHD 0.63 0.669 -0.039 (6%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.405 0.43 -0.025 (6%)
ENCORP ENCORP BHD 0.18 0.191 -0.011 (6%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.345 0.366 -0.021 (6%)
JCBNEXT JCBNEXT BHD 1.21 1.282 -0.072 (6%)
PTB PLASTRADE TECHNOLOGY BHD 0.155 0.164 -0.009 (5%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.07 0.074 -0.004 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.635 0.671 -0.036 (5%)
DSONIC DATASONIC GROUP BHD 1.34 1.416 -0.076 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.861 -0.046 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 12.94 13.658 -0.718 (5%)
EKOVEST EKOVEST BHD 0.505 0.533 -0.028 (5%)
SUNWAY SUNWAY BHD 1.32 1.393 -0.073 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.91 -0.10 (5%)
GUOCO GUOCOLAND MALAYSIA BHD 0.49 0.517 -0.027 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.60 1.687 -0.087 (5%)
AGES AGESON BERHAD 0.15 0.158 -0.008 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.09 2.201 -0.111 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.08 1.137 -0.057 (5%)
TRC TRC SYNERGY BHD 0.31 0.326 -0.016 (5%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.03 1.083 -0.053 (5%)
ORIENT ORIENTAL HOLDINGS BHD 5.34 5.613 -0.273 (5%)
MUDAJYA MUDAJAYA GROUP BHD 0.275 0.289 -0.014 (5%)
DELEUM DELEUM BHD 0.63 0.662 -0.032 (5%)
AFUJIYA ABM FUJIYA BHD 0.375 0.394 -0.019 (5%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.30 0.315 -0.015 (5%)
PETGAS PETRONAS GAS BHD 16.08 16.876 -0.796 (5%)
PNEPCB PNE PCB BHD 1.03 1.081 -0.051 (5%)
SSTEEL SOUTHERN STEEL BHD 0.445 0.467 -0.022 (5%)
THRIVEN THRIVEN GLOBAL BHD 0.205 0.215 -0.01 (5%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.21 1.268 -0.058 (5%)
HLIND HONG LEONG INDUSTRIES BHD 7.68 8.048 -0.368 (5%)
DIGI DIGI.COM BHD 4.12 4.316 -0.196 (5%)
IBRACO IBRACO BHD 0.55 0.576 -0.026 (5%)
ECONBHD ECONPILE HOLDINGS BHD 0.595 0.623 -0.028 (4%)
HAIO HAI-O ENTERPRISE BHD 1.79 1.874 -0.084 (4%)
FAREAST FAR EAST HOLDINGS BHD 2.21 2.31 -0.10 (4%)
RANHILL RANHILL HOLDINGS BHD 0.90 0.94 -0.04 (4%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.02 6.282 -0.262 (4%)
SCICOM SCICOM MSC BHD 0.95 0.991 -0.041 (4%)
METROD METROD HOLDINGS BHD 1.30 1.356 -0.056 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.00 9.383 -0.383 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.925 0.964 -0.039 (4%)
MESB MESB BHD 0.215 0.224 -0.009 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.485 0.505 -0.02 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.67 0.697 -0.027 (4%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.00 1.04 -0.04 (4%)
UTDPLT UNITED PLANTATION BERHAD 14.04 14.599 -0.559 (4%)
TENAGA TENAGA NASIONAL BHD 11.16 11.602 -0.442 (4%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.84 5.025 -0.185 (4%)
CMSB CAHYA MATA SARAWAK BHD 1.59 1.65 -0.06 (4%)
SPRITZER SPRITZER BHD 1.96 2.033 -0.073 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.61 0.632 -0.022 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.895 0.927 -0.032 (3%)
PRTASCO PROTASCO BHD 0.225 0.233 -0.008 (3%)
STRAITS STRAITS INTER LOGISTICS BHD 0.17 0.176 -0.006 (3%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.13 4.276 -0.146 (3%)
OSK OSK HOLDINGS BHD 0.795 0.823 -0.028 (3%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 4.139 -0.139 (3%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.794 -0.094 (3%)
ANNJOO ANN JOO RESOURCES BHD 0.70 0.724 -0.024 (3%)
STELLA STELLA HOLDINGS BERHAD 0.82 0.848 -0.028 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.205 0.212 -0.007 (3%)
WILLOW WILLOWGLEN MSC BHD 0.475 0.491 -0.016 (3%)
GFM GFM SERVICES BHD 0.18 0.186 -0.006 (3%)
WASEONG WAH SEONG CORP BHD 0.51 0.527 -0.017 (3%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.57 1.622 -0.052 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.65 1.704 -0.054 (3%)
MSM MSM MALAYSIA HOLDINGS BHD 0.58 0.599 -0.019 (3%)
MAGNUM MAGNUM BHD 2.15 2.22 -0.07 (3%)
MAXIS MAXIS BHD 5.14 5.307 -0.167 (3%)
AMBANK AMMB HOLDINGS BHD 3.00 3.097 -0.097 (3%)
EATECH EA TECHNIQUE (M) BHD 0.345 0.356 -0.011 (3%)
ICAP ICAPITAL.BIZ BERHAD 1.96 2.022 -0.062 (3%)
KEYASIC KEY ASIC BHD 0.095 0.098 -0.003 (3%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.392 -0.012 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.425 0.438 -0.013 (3%)
HTPADU HEITECH PADU BHD 1.04 1.07 -0.03 (3%)
ENGKAH ENG KAH CORP BHD 0.70 0.72 -0.02 (3%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.23 1.265 -0.035 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 0.509 -0.014 (3%)
MCT MCT BHD 0.18 0.185 -0.005 (3%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.185 -0.005 (3%)
TGL TEO GUAN LEE CORP BHD 1.06 1.089 -0.029 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.93 0.955 -0.025 (3%)
GAMUDA GAMUDA BHD 3.49 3.582 -0.092 (3%)
RAPID RAPID SYNERGY BHD 5.60 5.747 -0.147 (3%)
AFFIN AFFIN HOLDINGS BHD 1.57 1.611 -0.041 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.69 0.708 -0.018 (3%)
SCC SCC HOLDINGS BHD 0.39 0.40 -0.01 (2%)
CYPARK CYPARK RESOURCES BHD 0.94 0.964 -0.024 (2%)
ARBB ATURMAJU RESOURCES BHD 0.315 0.323 -0.008 (2%)
SANICHI SANICHI TECHNOLOGY BHD 0.08 0.082 -0.002 (2%)
PBA PBA HOLDINGS BHD 0.84 0.861 -0.021 (2%)
DIALOG DIALOG GROUP BHD 3.64 3.731 -0.091 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.58 0.594 -0.014 (2%)
YNHPROP YNH PROPERTY BHD 2.76 2.825 -0.065 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.44 0.45 -0.01 (2%)
SALUTE SALUTICA BHD 0.50 0.511 -0.011 (2%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.185 0.189 -0.004 (2%)
AMPROP AMCORP PROPERTIES BHD 0.375 0.383 -0.008 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.43 0.439 -0.009 (2%)
ATLAN ATLAN HOLDINGS BHD 3.65 3.726 -0.076 (2%)
KSTAR K-STAR SPORTS LTD 0.10 0.102 -0.002 (2%)
GENTING GENTING BHD 4.02 4.10 -0.08 (2%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.51 1.54 -0.03 (2%)
MQREIT MRCB-QUILL REIT 0.71 0.724 -0.014 (2%)
KKB KKB ENGINEERING BHD 1.65 1.682 -0.032 (2%)
JADEM JMR CONGLOMERATION BHD 0.79 0.805 -0.015 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.73 3.799 -0.069 (2%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.60 0.611 -0.011 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.04 1.059 -0.019 (2%)
BAUTO BERMAZ AUTO BHD 1.40 1.425 -0.025 (2%)
Y&G Y&G CORP BHD 0.64 0.651 -0.011 (2%)
GDEX GD EXPRESS CARRIER BHD 0.355 0.361 -0.006 (2%)
SHL SHL CONSOLIDATED BHD 1.95 1.983 -0.033 (2%)
DUTALND DUTALAND BHD 0.36 0.366 -0.006 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.23 -0.02 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.04 4.107 -0.067 (2%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 0.813 -0.013 (2%)
YOCB YOONG ONN CORP BHD 0.625 0.635 -0.01 (2%)
TECFAST TECHFAST HOLDINGS BHD 0.38 0.386 -0.006 (2%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.32 0.325 -0.005 (2%)
IHH IHH HEALTHCARE BHD 5.35 5.433 -0.083 (2%)
ACME ACME HOLDINGS BHD 0.195 0.198 -0.003 (2%)
E&O EASTERN & ORIENTAL BHD 0.405 0.411 -0.006 (1%)
HUAYANG HUA YANG BHD 0.27 0.274 -0.004 (1%)
LPI LPI CAPITAL BHD 13.26 13.453 -0.193 (1%)
HCK HCK CAPITAL GROUP BHD 1.19 1.207 -0.017 (1%)
NYLEX NYLEX MALAYSIA BHD 0.73 0.739 -0.009 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.405 0.41 -0.005 (1%)
AJI AJINOMOTO (MALAYSIA) BHD 15.10 15.278 -0.178 (1%)
CIMB CIMB GROUP HOLDINGS BHD 3.60 3.642 -0.042 (1%)
GLBHD GOLDEN LAND BHD 0.35 0.354 -0.004 (1%)
PARKSON PARKSON HOLDINGS BHD 0.09 0.091 -0.001 (1%)
IMASPRO IMASPRO CORP BHD 2.17 2.194 -0.024 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.365 0.369 -0.004 (1%)
MYEG MY E.G.SERVICES BHD 1.41 1.425 -0.015 (1%)
GENM GENTING MALAYSIA BHD 2.44 2.465 -0.025 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.315 0.318 -0.003 (1%)
EDGENTA UEM EDGENTA BHD 2.12 2.14 -0.02 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.75 1.766 -0.016 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.38 8.456 -0.076 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.32 5.367 -0.047 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.36 1.372 -0.012 (1%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.115 0.116 -0.001 (1%)
OKA OKA CORP BHD 0.59 0.595 -0.005 (1%)
TDM TDM BHD 0.24 0.242 -0.002 (1%)
EITA EITA RESOURCES BHD 1.22 1.23 -0.01 (1%)
TIMECOM TIME DOTCOM BHD 10.80 10.881 -0.081 (1%)
WELLCAL WELLCALL HOLDINGS BHD 0.835 0.841 -0.006 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.07 2.084 -0.014 (1%)
AHP AMANAH HARTA TANAH PNB 0.70 0.704 -0.004 (1%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.52 0.523 -0.003 (1%)
EDEN EDEN INC BHD 0.175 0.176 -0.001 (1%)
STAR STAR MEDIA GROUP BHD 0.355 0.357 -0.002 (1%)
GENP GENTING PLANTATIONS BHD 9.90 9.952 -0.052 (1%)
SEG SEG INTERNATIONAL BHD 0.605 0.608 -0.003 (0%)
TALIWRK TALIWORKS CORP BHD 0.845 0.849 -0.004 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.241 -0.001 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.525 0.527 -0.002 (0%)
BONIA BONIA CORP BHD 0.535 0.537 -0.002 (0%)
WCEHB WCE HOLDINGS BHD 0.285 0.286 -0.001 (0%)
LAYHONG LAY HONG BHD 0.33 0.331 -0.001 (0%)
MSC MALAYSIA SMELTING CORP BHD 0.705 0.707 -0.002 (0%)
HEIM HEINEKEN MALAYSIA BHD 22.20 22.259 -0.059 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.521 -0.001 (0%)
WPRTS WESTPORTS HOLDINGS BHD 3.75 3.757 -0.007 (0%)
CARIMIN CARIMIN PETROLEUM BHD 0.675 0.676 -0.001 (0%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.695 0.696 -0.001 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.745 0.746 -0.001 (0%)
P&O PACIFIC & ORIENT BHD 0.80 0.801 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.91 7.914 -0.004 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.801 -0.001 (0%)
BIMB BIMB HOLDINGS BHD 3.48 3.481 -0.001 (0%)
Stock Price Date: Aug 13, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

457  562  483  484 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB 0.040.00 
 LUSTER 0.14+0.01 
 PWORTH 0.04+0.005 
 XOX 0.255-0.02 
 SAPNRG 0.13-0.005 
 LAMBO 0.055-0.005 
 MINHO-WC 0.14+0.07 
 NETX 0.020.00 
 BORNOIL 0.065-0.005 
 RGB 0.155-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers