Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA60
Stock Name
Company
Close
SMA60
Variance(%)
AGES
AGESON BERHAD
0.075
47.25
-47.175 (100%)
GPACKET
GREEN PACKET BHD
0.045
5.11
-5.065 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.05
3.839
-3.789 (99%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.678
-0.668 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
2.753
-2.708 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
3.002
-2.947 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.045
1.797
-1.752 (98%)
G3
G3 GLOBAL BERHAD
0.02
0.644
-0.624 (97%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
3.359
-3.234 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.113
-1.068 (96%)
TECHNAX
TECHNA-X BERHAD
0.01
0.202
-0.192 (95%)
REACH
REACH ENERGY BHD
0.03
0.602
-0.572 (95%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.737
-2.597 (95%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.554
-0.524 (95%)
EURO
EURO HOLDINGS BHD
0.05
0.87
-0.82 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.732
-0.687 (94%)
PARKSON
PARKSON HOLDINGS BHD
0.235
3.517
-3.282 (93%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.489
-0.454 (93%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.245
3.308
-3.063 (93%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.189
-0.174 (92%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.54
-1.41 (92%)
MAA
MAA GROUP BERHAD
0.355
3.698
-3.343 (90%)
AASIA
ASTRAL ASIA BHD
0.12
1.248
-1.128 (90%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.205
2.106
-1.901 (90%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.292
-0.262 (90%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.135
1.313
-1.178 (90%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.29
-0.26 (90%)
AYS
AYS VENTURES BHD
0.36
3.409
-3.049 (89%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.37
3.401
-3.031 (89%)
OCR
OCR GROUP BERHAD
0.06
0.538
-0.478 (89%)
ASDION
ASDION BHD
0.075
0.667
-0.592 (89%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.628
-1.438 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.394
-0.344 (87%)
HWATAI
HWA TAI INDUSTRIES BHD
0.525
3.946
-3.421 (87%)
YONGTAI
YONG TAI BHD
0.25
1.86
-1.61 (87%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.30
2.208
-1.908 (86%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.268
-1.943 (86%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
1.311
-1.106 (84%)
HUBLINE
HUBLINE BHD
0.04
0.236
-0.196 (83%)
LFECORP
LFE CORPORATION BHD
0.17
0.995
-0.825 (83%)
HBGLOB
HB GLOBAL LIMITED
0.095
0.544
-0.449 (83%)
ENCORP
ENCORP BHD
0.265
1.516
-1.251 (83%)
ENRA
ENRA GROUP BERHAD
0.64
3.515
-2.875 (82%)
HWGB
HO WAH GENTING BHD
0.21
1.147
-0.937 (82%)
DESTINI
DESTINI BERHAD
0.035
0.19
-0.155 (82%)
MAYBULK
MAYBULK BERHAD
0.305
1.651
-1.346 (82%)
CHEETAH
CHEETAH HOLDINGS BHD
0.125
0.67
-0.545 (81%)
CNASIA
CN ASIA CORPORATION BHD
0.175
0.882
-0.707 (80%)
KOMARK
KOMARKCORP BHD
0.155
0.753
-0.598 (79%)
WTK
WTK HOLDINGS BHD
0.475
2.27
-1.795 (79%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.39
1.857
-1.467 (79%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.377
-0.292 (77%)
TURIYA
TURIYA BHD
0.275
1.184
-0.909 (77%)
SWSCAP
SWS CAPITAL BERHAD
0.22
0.889
-0.669 (75%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.175
0.675
-0.50 (74%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.34
5.12
-3.78 (74%)
BIG
B.I.G. INDUSTRIES BHD
0.675
2.544
-1.869 (73%)
YB
YB VENTURES BERHAD
0.23
0.862
-0.632 (73%)
SALCON
SALCON BHD
0.27
1.00
-0.73 (73%)
K1
K-ONE TECHNOLOGY BHD
0.15
0.554
-0.404 (73%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.605
2.15
-1.545 (72%)
RENEUCO
RENEUCO BERHAD
0.07
0.245
-0.175 (71%)
SYCAL
SYCAL VENTURES BHD
0.215
0.715
-0.50 (70%)
HEVEA
HEVEABOARD BHD
0.335
1.093
-0.758 (69%)
CGB
CENTRAL GLOBAL BERHAD
0.815
2.626
-1.811 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.305
0.964
-0.659 (68%)
MALTON
MALTON BHD
0.41
1.27
-0.86 (68%)
TDM
TDM BHD
0.275
0.835
-0.56 (67%)
WMG
WMG HOLDINGS BERHAD
0.21
0.633
-0.423 (67%)
KYM
KYM HOLDINGS BHD
0.385
1.108
-0.723 (65%)
SJC
SENI JAYA CORPORATION BHD
0.445
1.229
-0.784 (64%)
HIAPTEK
HIAP TECK VENTURE BHD
0.375
1.019
-0.644 (63%)
BORNOIL
BORNEO OIL BHD
0.005
0.013
-0.008 (62%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.07
0.173
-0.103 (60%)
FCW
FCW HOLDINGS BHD
1.03
2.467
-1.437 (58%)
WIDAD
WIDAD GROUP BERHAD
0.085
0.199
-0.114 (57%)
GKENT
GEORGE KENT (M) BHD
0.47
1.10
-0.63 (57%)
SBCCORP
SBC CORPORATION BHD
0.36
0.839
-0.479 (57%)
MICROLN
MICROLINK SOLUTIONS BHD
0.345
0.771
-0.426 (55%)
DRBHCOMC3B
DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB)
0.035
0.078
-0.043 (55%)
CAPITALA
CAPITAL A BERHAD
0.71
1.576
-0.866 (55%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.48
3.232
-1.752 (54%)
MYEG
MY E.G. SERVICES BHD
0.79
1.714
-0.924 (54%)
IBRACO
IBRACO BHD
0.91
1.941
-1.031 (53%)
UPA
UPA CORPORATION BHD
0.765
1.614
-0.849 (53%)
ELSOFT
ELSOFT RESEARCH BHD
0.52
1.05
-0.53 (50%)
HTPADU
HEITECH PADU BHD
1.89
3.76
-1.87 (50%)
CLMT
CAPITALAND MALAYSIA TRUST
0.63
1.25
-0.62 (50%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.544
-0.269 (49%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.895
1.748
-0.853 (49%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.32
0.617
-0.297 (48%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.375
0.719
-0.344 (48%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.20
2.291
-1.091 (48%)
TALIWRK
TALIWORKS CORPORATION BHD
0.775
1.474
-0.699 (47%)
PRESTAR
PRESTAR RESOURCES BHD
0.465
0.877
-0.412 (47%)
MUIPROP
MUI PROPERTIES BHD
0.21
0.396
-0.186 (47%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.368
-1.568 (47%)
COMFORT
COMFORT GLOVES BERHAD
0.42
0.778
-0.358 (46%)
SIME
SIME DARBY BHD
2.60
4.813
-2.213 (46%)
LBICAP
LBI CAPITAL BHD
0.555
1.005
-0.45 (45%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.187
-0.082 (44%)
ILB
ILB GROUP BERHAD
0.625
1.11
-0.485 (44%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.095
0.168
-0.073 (43%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.37
0.641
-0.271 (42%)
FIAMMA
FIAMMA HOLDINGS BHD
0.94
1.619
-0.679 (42%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
1.006
-0.416 (41%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.425
0.724
-0.299 (41%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.017
-0.007 (41%)
AEON
AEON CO. (M) BHD
1.10
1.839
-0.739 (40%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.54
-0.215 (40%)
TWRREIT
TOWER REITS
0.355
0.586
-0.231 (39%)
OMESTI
OMESTI BHD
0.16
0.261
-0.101 (39%)
CAB
CAB CAKARAN CORPORATION BHD
0.725
1.173
-0.448 (38%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
0.459
-0.174 (38%)
MTAG
MTAG GROUP BERHAD
0.455
0.732
-0.277 (38%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.371
-0.516 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
EAH
EA HOLDINGS BERHAD
0.005
0.008
-0.003 (38%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
1.391
-0.521 (37%)
ECONBHD
ECONPILE HOLDINGS BHD
0.49
0.778
-0.288 (37%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.492
-0.182 (37%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.428
-0.153 (36%)
CENSOF
CENSOF HOLDINGS BERHAD
0.27
0.415
-0.145 (35%)
KIALIM
KIA LIM BHD
0.77
1.181
-0.411 (35%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.084
-0.029 (35%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.26
0.395
-0.135 (34%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.66
1.002
-0.342 (34%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.106
-0.036 (34%)
SERSOL
SERSOL BERHAD
0.095
0.143
-0.048 (34%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.015
-0.005 (33%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.03
-0.01 (33%)
CWG
CWG HOLDINGS BERHAD
0.28
0.419
-0.139 (33%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.231
-0.076 (33%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.357
-0.117 (33%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.022
-0.007 (32%)
PTT
PTT SYNERGY GROUP BERHAD
1.20
1.748
-0.548 (31%)
ARBB
ARB BERHAD
0.04
0.058
-0.018 (31%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.985
1.40
-0.415 (30%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.149
-0.044 (30%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.099
-0.029 (29%)
DELEUM
DELEUM BHD
1.37
1.932
-0.562 (29%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
0.632
-0.182 (29%)
SWKPLNT
SARAWAK PLANTATION BHD
2.16
3.032
-0.872 (29%)
REXIT
REXIT BHD
1.27
1.782
-0.512 (29%)
PTRANS
PERAK TRANSIT BERHAD
0.785
1.096
-0.311 (28%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.00
1.36
-0.36 (26%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.034
-0.009 (26%)
SENTRAL
SENTRAL REIT
0.79
1.066
-0.276 (26%)
IMASPRO
IMASPRO CORPORATION BHD
1.19
1.602
-0.412 (26%)
SCABLE
SARAWAK CABLE BERHAD
0.17
0.227
-0.057 (25%)
MMAG
MMAG HOLDINGS BERHAD
0.175
0.232
-0.057 (25%)
IREKA
IREKA CORPORATION BHD
0.305
0.403
-0.098 (24%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.157
-0.037 (24%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.026
-0.006 (23%)
XOX
XOX BHD
0.01
0.013
-0.003 (23%)
VOLCANO
VOLCANO BERHAD
0.535
0.685
-0.15 (22%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.935
1.188
-0.253 (21%)
HHRG
HHRG BERHAD
0.215
0.273
-0.058 (21%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.019
-0.004 (21%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.019
-0.004 (21%)
PESONA
PESONA METRO HOLDINGS BHD
0.17
0.214
-0.044 (21%)
PDZ
PDZ HOLDINGS BHD
0.04
0.05
-0.01 (20%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.112
-0.022 (20%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
27.98
34.555
-6.575 (19%)
AAX
AIRASIA X BERHAD
1.34
1.636
-0.296 (18%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.557
-0.277 (18%)
MAXIM
MAXIM GLOBAL BERHAD
0.42
0.51
-0.09 (18%)
BCB
BCB BHD
0.31
0.373
-0.063 (17%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.40
0.481
-0.081 (17%)
MLAB
MLABS SYSTEMS BHD
0.01
0.012
-0.002 (17%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.024
-0.004 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
TWL
TWL HOLDINGS BERHAD
0.03
0.036
-0.006 (17%)
PENSONI
PENSONIC HOLDINGS BHD
0.66
0.789
-0.129 (16%)
ASB
ADVANCE SYNERGY BHD
0.105
0.125
-0.02 (16%)
PLS
PLS PLANTATIONS BERHAD
0.74
0.88
-0.14 (16%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.177
-0.027 (15%)
JHM
JHM CONSOLIDATION BHD
0.57
0.67
-0.10 (15%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.80
0.936
-0.136 (15%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.128
-0.018 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.139
-0.019 (14%)
ASIABRN
ASIA BRANDS BERHAD
0.42
0.485
-0.065 (13%)
UCREST
UCREST BERHAD
0.11
0.127
-0.017 (13%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.173
-0.023 (13%)
MSC
MALAYSIA SMELTING CORPORATION
2.28
2.614
-0.334 (13%)
HLT
HLT GLOBAL BERHAD
0.16
0.183
-0.023 (13%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.24
-0.03 (12%)
EMETALL
EONMETALL GROUP BHD
0.40
0.457
-0.057 (12%)
AXREIT
AXIS REITS
1.82
2.064
-0.244 (12%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.017
-0.002 (12%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.017
-0.002 (12%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.102
-0.012 (12%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.068
-0.008 (12%)
UWC
UWC BERHAD
2.91
3.291
-0.381 (12%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.13
1.274
-0.144 (11%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.22
0.248
-0.028 (11%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.062
-0.007 (11%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.073
-0.008 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.65
-0.18 (11%)
LANDMRK
LANDMARKS BHD
0.205
0.23
-0.025 (11%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.952
-0.102 (11%)
EG
EG INDUSTRIES BHD
1.25
1.397
-0.147 (11%)
MENANG
MENANG CORPORATION (M) BHD
0.605
0.676
-0.071 (10%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.067
-0.007 (10%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.128
-0.013 (10%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.128
-0.013 (10%)
LOTUS
LOTUS KFM BERHAD
0.195
0.217
-0.022 (10%)
RESINTC
RESINTECH BHD
0.535
0.594
-0.059 (10%)
JADI
JADI IMAGING HOLDINGS BHD
0.055
0.061
-0.006 (10%)
ITRONIC
INDUSTRONICS BHD
0.055
0.061
-0.006 (10%)
FSBM
FSBM HOLDINGS BHD
0.305
0.338
-0.033 (10%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.52
1.683
-0.163 (10%)
ALCOM
ALCOM GROUP BERHAD
0.80
0.885
-0.085 (10%)
ACME
ACME HOLDINGS BERHAD
0.19
0.21
-0.02 (10%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.116
-0.011 (9%)
MAXIS
MAXIS BERHAD
3.37
3.722
-0.352 (9%)
SAPRES
SAPURA RESOURCES BHD
0.33
0.364
-0.034 (9%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.033
-0.003 (9%)
ENGKAH
ENG KAH CORPORATION BHD
0.40
0.44
-0.04 (9%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.22
-0.02 (9%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.077
-0.007 (9%)
KIMHIN
KIM HIN INDUSTRY BHD
0.50
0.549
-0.049 (9%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.235
0.258
-0.023 (9%)
HARNLEN
HARN LEN CORPORATION BHD
0.40
0.439
-0.039 (9%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.203
-0.018 (9%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.145
0.159
-0.014 (9%)
CMSB
CAHYA MATA SARAWAK BHD
0.925
1.014
-0.089 (9%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.80
0.876
-0.076 (9%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.28
1.401
-0.121 (9%)
GCAP
G CAPITAL BERHAD
0.385
0.421
-0.036 (9%)
BJASSET
BERJAYA ASSETS BERHAD
0.325
0.355
-0.03 (8%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.382
-0.032 (8%)
JETSON
KUMPULAN JETSON BHD
0.255
0.278
-0.023 (8%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.10
0.109
-0.009 (8%)
LEESK
LEE SWEE KIAT GROUP BHD
0.90
0.981
-0.081 (8%)
MAGNA
MAGNA PRIMA BHD
0.56
0.61
-0.05 (8%)
INNATURE
INNATURE BERHAD
0.285
0.31
-0.025 (8%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.962
-0.077 (8%)
GMUTUAL
GROMUTUAL BHD
0.30
0.326
-0.026 (8%)
YINSON
YINSON HOLDINGS BHD
2.32
2.511
-0.191 (8%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.25
2.435
-0.185 (8%)
EPMB
EP MANUFACTURING BHD
0.645
0.698
-0.053 (8%)
Y&G
Y&G CORPORATION BHD
0.66
0.713
-0.053 (7%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.09
8.737
-0.647 (7%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.162
-0.012 (7%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.367
-0.027 (7%)
AT
AT SYSTEMATIZATION BHD
0.155
0.167
-0.012 (7%)
ADVENTA
ADVENTA BHD
0.285
0.307
-0.022 (7%)
BTM
BTM RESOURCES BHD
0.065
0.07
-0.005 (7%)
DGB
DGB ASIA BERHAD
0.105
0.113
-0.008 (7%)
VARIA
VARIA BERHAD
0.87
0.936
-0.066 (7%)
KESM
KESM INDUSTRIES BHD
6.22
6.691
-0.471 (7%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.37
0.398
-0.028 (7%)
P&O
PACIFIC & ORIENT BHD
0.835
0.898
-0.063 (7%)
EDEN
EDEN INC. BHD
0.16
0.172
-0.012 (7%)
MNC
M N C WIRELESS BERHAD
0.135
0.145
-0.01 (7%)
KHEESAN
KHEE SAN BHD
0.135
0.145
-0.01 (7%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.717
-0.187 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.204
-0.014 (7%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.059
-0.004 (7%)
PAOS
PAOS HOLDINGS BHD
0.33
0.354
-0.024 (7%)
ANCOMNY
ANCOM NYLEX BERHAD
1.00
1.072
-0.072 (7%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.375
-0.025 (7%)
CFM
COMPUTER FORMS (M) BHD
0.14
0.15
-0.01 (7%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.905
0.968
-0.063 (7%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.13
3.348
-0.218 (7%)
EMICO
EMICO HOLDINGS BHD
0.305
0.326
-0.021 (6%)
INSAS
INSAS BHD
1.04
1.111
-0.071 (6%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.25
0.267
-0.017 (6%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.55
-0.035 (6%)
SMISCOR
SMIS CORPORATION BHD
0.74
0.79
-0.05 (6%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.048
-0.003 (6%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.032
-0.002 (6%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.048
-0.003 (6%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.607
-0.037 (6%)
APEX
APEX EQUITY HOLDINGS BHD
1.00
1.065
-0.065 (6%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.197
-0.012 (6%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.03
2.161
-0.131 (6%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.155
0.165
-0.01 (6%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.372
-0.022 (6%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.88
3.06
-0.18 (6%)
MCEHLDG
MCE HOLDINGS BERHAD
1.65
1.753
-0.103 (6%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.08
0.085
-0.005 (6%)
MENTIGA
MENTIGA CORPORATION BHD
0.625
0.664
-0.039 (6%)
KNUSFOR
KNUSFORD BHD
0.83
0.881
-0.051 (6%)
PHARMA
PHARMANIAGA BHD
0.36
0.382
-0.022 (6%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.106
-0.006 (6%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.62
-0.035 (6%)
HANDAL
HANDAL ENERGY BERHAD
0.085
0.09
-0.005 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.12
0.127
-0.007 (6%)
DFCITY
DFCITY GROUP BERHAD
0.33
0.349
-0.019 (5%)
DIGISTA
DIGISTAR CORPORATION BHD
0.07
0.074
-0.004 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.468
-0.078 (5%)
HEXRTL
HEXTAR RETAIL BERHAD
0.45
0.475
-0.025 (5%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.743
-0.143 (5%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.116
-0.006 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.232
-0.012 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.738
-0.038 (5%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.506
-0.026 (5%)
JKGLAND
JKG LAND BERHAD
0.095
0.10
-0.005 (5%)
EDARAN
EDARAN BHD
1.18
1.242
-0.062 (5%)
XL
XL HOLDINGS BERHAD
0.75
0.789
-0.039 (5%)
CTOS
CTOS DIGITAL BERHAD
1.34
1.409
-0.069 (5%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.195
0.205
-0.01 (5%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.226
-0.011 (5%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.226
-0.011 (5%)
EKOVEST
EKOVEST BHD
0.49
0.515
-0.025 (5%)
EFORCE
EXCEL FORCE MSC BHD
0.36
0.378
-0.018 (5%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.126
-0.006 (5%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.063
-0.003 (5%)
DNEX
DAGANG NEXCHANGE BERHAD
0.345
0.362
-0.017 (5%)
LIONPSIM
LION POSIM BERHAD
0.41
0.43
-0.02 (5%)
GUH
GUH HOLDINGS BHD
0.37
0.388
-0.018 (5%)
PTARAS
PINTARAS JAYA BHD
1.57
1.645
-0.075 (5%)
PARLO
PARLO BERHAD
0.105
0.11
-0.005 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.11
-0.005 (5%)
REX
REX INDUSTRY BHD
0.105
0.11
-0.005 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.10
4.294
-0.194 (5%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.465
0.487
-0.022 (5%)
SPRING
SPRING ART HOLDINGS BERHAD
0.19
0.199
-0.009 (5%)
OMH
OM HOLDINGS LIMITED
1.40
1.465
-0.065 (4%)
SOLUTN
SOLUTION GROUP BERHAD
0.20
0.209
-0.009 (4%)
MESTRON
MESTRON HOLDINGS BERHAD
0.335
0.35
-0.015 (4%)
TFP
TFP SOLUTIONS BHD
0.045
0.047
-0.002 (4%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.135
0.141
-0.006 (4%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.77
-0.16 (4%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.695
0.725
-0.03 (4%)
TIMECOM
TIME DOTCOM BHD
5.19
5.412
-0.222 (4%)
EDGENTA
UEM EDGENTA BERHAD
0.95
0.99
-0.04 (4%)
HIL
HIL INDUSTRIES BHD
0.905
0.943
-0.038 (4%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.312
-0.012 (4%)
PRG
PRG HOLDINGS BERHAD
0.15
0.156
-0.006 (4%)
PMBTECH
PMB TECHNOLOGY BHD
2.62
2.723
-0.103 (4%)
IBHD
I-BHD
0.23
0.239
-0.009 (4%)
GDEX
GDEX BERHAD
0.18
0.187
-0.007 (4%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.187
-0.007 (4%)
N2N
N2N CONNECT BHD
0.49
0.509
-0.019 (4%)
SYGROUP
SHIN YANG GROUP BERHAD
0.605
0.628
-0.023 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.301
-0.011 (4%)
MI
MI TECHNOVATION BERHAD
1.83
1.899
-0.069 (4%)
POS
POS MALAYSIA BHD
0.48
0.498
-0.018 (4%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
19.065
-0.685 (4%)
RGTBHD
RGT BERHAD
0.22
0.228
-0.008 (4%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.76
0.787
-0.027 (3%)
KNM
KNM GROUP BHD
0.085
0.088
-0.003 (3%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.22
1.263
-0.043 (3%)
DXN
DXN HOLDINGS BHD.
0.625
0.647
-0.022 (3%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.84
1.904
-0.064 (3%)
ARREIT
AMANAHRAYA REITS
0.38
0.393
-0.013 (3%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.336
-0.011 (3%)
KRONO
KRONOLOGI ASIA BERHAD
0.365
0.377
-0.012 (3%)
DKLS
DKLS INDUSTRIES BHD
1.88
1.941
-0.061 (3%)
RANHILL
RANHILL UTILITIES BERHAD
1.08
1.115
-0.035 (3%)
PBBANK
PUBLIC BANK BHD
4.21
4.346
-0.136 (3%)
CATCHA
CATCHA DIGITAL BERHAD
0.31
0.32
-0.01 (3%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.16
-0.005 (3%)
FGV
FGV HOLDINGS BERHAD
1.38
1.423
-0.043 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.195
0.201
-0.006 (3%)
REVENUE
REVENUE GROUP BERHAD
0.195
0.201
-0.006 (3%)
WANGZNG
WANG-ZHENG BHD
0.665
0.685
-0.02 (3%)
YLI
YLI HOLDINGS BHD
0.40
0.412
-0.012 (3%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.873
-0.083 (3%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.21
1.245
-0.035 (3%)
FLBHD
FOCUS LUMBER BERHAD
0.485
0.499
-0.014 (3%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
1.646
-0.046 (3%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.455
0.468
-0.013 (3%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.944
-0.054 (3%)
PADINI
PADINI HOLDINGS BHD
3.40
3.495
-0.095 (3%)
ULICORP
UNITED U-LI CORPORATION BHD
1.43
1.47
-0.04 (3%)
OKA
OKA CORPORATION BHD
0.69
0.709
-0.019 (3%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.077
-0.002 (3%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.503
-0.013 (3%)
MAG
MAG HOLDINGS BERHAD
0.19
0.195
-0.005 (3%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.386
-0.086 (3%)
SCICOM
SCICOM (MSC) BHD
1.08
1.108
-0.028 (3%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.159
-0.004 (3%)
GENM
GENTING MALAYSIA BERHAD
2.73
2.80
-0.07 (2%)
UMS
UMS HOLDINGS BHD
2.12
2.174
-0.054 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.23
-0.03 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.451
-0.011 (2%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.123
-0.003 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.935
0.958
-0.023 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.174
-0.004 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
MINHO
MINHO (M) BHD
0.305
0.312
-0.007 (2%)
PLENITU
PLENITUDE BHD
1.36
1.391
-0.031 (2%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.175
0.179
-0.004 (2%)
AYER
AYER HOLDINGS BERHAD
7.00
7.155
-0.155 (2%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.184
-0.004 (2%)
GHLSYS
GHL SYSTEMS BHD
0.635
0.649
-0.014 (2%)
GENTING
GENTING BHD
4.72
4.824
-0.104 (2%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.87
0.889
-0.019 (2%)
TAS
TAS OFFSHORE BERHAD
0.56
0.572
-0.012 (2%)
PWROOT
POWER ROOT BERHAD
1.66
1.695
-0.035 (2%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.22
23.694
-0.474 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.449
-0.009 (2%)
LBALUM
LB ALUMINIUM BHD
0.445
0.454
-0.009 (2%)
SMTRACK
SMTRACK BERHAD
0.05
0.051
-0.001 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.703
-0.033 (2%)
JAG
JAG BERHAD
0.305
0.311
-0.006 (2%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.26
-0.005 (2%)
NOVAMSC
NOVA MSC BHD
0.105
0.107
-0.002 (2%)
TONGHER
TONG HERR RESOURCES BHD
2.28
2.323
-0.043 (2%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.03
2.068
-0.038 (2%)
MMSV
MMS VENTURES BHD
0.48
0.489
-0.009 (2%)
MESB
MESB BHD
0.44
0.448
-0.008 (2%)
PWF
PWF CORPORATION BERHAD
0.85
0.865
-0.015 (2%)
ARANK
A-RANK BHD
0.51
0.519
-0.009 (2%)
ATRIUM
ATRIUM REITS
1.35
1.373
-0.023 (2%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.544
-0.009 (2%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.805
0.818
-0.013 (2%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.95
-0.03 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.05
2.082
-0.032 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
LEONFB
LEON FUAT BERHAD
0.525
0.533
-0.008 (2%)
OIB
ORIENTAL INTEREST BHD
1.19
1.208
-0.018 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.79
6.89
-0.10 (1%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.142
-0.002 (1%)
PANSAR
PANSAR BERHAD
0.64
0.649
-0.009 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.583
-0.008 (1%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.44
0.446
-0.006 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.451
-0.006 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.314
-0.004 (1%)
HEKTAR
HEKTAR REITS
0.63
0.638
-0.008 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.39
2.42
-0.03 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.64
0.648
-0.008 (1%)
DPS
DPS RESOURCES BHD
0.49
0.496
-0.006 (1%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.086
-0.001 (1%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.55
4.603
-0.053 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.607
-0.007 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.89
0.90
-0.01 (1%)
CDB
CELCOMDIGI BERHAD
4.21
4.255
-0.045 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.50
21.721
-0.221 (1%)
IOICORP
IOI CORPORATION BHD
3.95
3.989
-0.039 (1%)
LPI
LPI CAPITAL BHD
12.30
12.422
-0.122 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.857
-0.027 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.106
-0.001 (1%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.208
-0.038 (1%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.083
-0.053 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.232
-0.002 (1%)
AFFIN
AFFIN BANK BERHAD
2.46
2.479
-0.019 (1%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.131
-0.001 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.25
1.259
-0.009 (1%)
ATAIMS
ATA IMS BERHAD
0.28
0.282
-0.002 (1%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.70
4.732
-0.032 (1%)
UOAREIT
UOA REITS
1.11
1.117
-0.007 (1%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.171
-0.001 (1%)
KAWAN
KAWAN FOOD BHD
1.80
1.81
-0.01 (1%)
ATLAN
ATLAN HOLDINGS BHD
2.75
2.765
-0.015 (1%)
PCCS
PCCS GROUP BHD
0.39
0.392
-0.002 (1%)
VIS
VISDYNAMICS HOLDINGS BHD
0.395
0.397
-0.002 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.40
0.402
-0.002 (0%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.819
-0.004 (0%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.755
0.758
-0.003 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.261
-0.001 (0%)
TASCO
TASCO BERHAD
0.815
0.818
-0.003 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.15
6.172
-0.022 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.62
0.622
-0.002 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.86
3.872
-0.012 (0%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.263
-0.003 (0%)
MBL
MUAR BAN LEE GROUP BERHAD
0.44
0.441
-0.001 (0%)
INARI
INARI AMERTRON BERHAD
3.16
3.165
-0.005 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.891
-0.001 (0%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
1.962
-0.002 (0%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.761
-0.001 (0%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.691
-0.001 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
4.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
5.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
6.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
7.
Strong wind causes chaos in supermarket in China
Good Articles to Share
8.
Sectors UpClose: Green light for European transport | REUTERS
Good Articles to Share
PARTNERS & BROKERS