Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA60
Stock Name
Company
Close
SMA60
Variance(%)
RHBBANKC22
RHBBANKC22: CW RHB BANK BERHAD (AM)
0.005
0.053
-0.048 (91%)
PBBANK
PUBLIC BANK BHD
4.40
19.122
-14.722 (77%)
MMCCORPC21
MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ)
0.03
0.089
-0.059 (66%)
SCIENTX
SCIENTEX BHD
3.98
10.729
-6.749 (63%)
DRBHCOMC1J
DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB)
0.035
0.092
-0.057 (62%)
KSTAR
K-STAR SPORTS LTD
0.145
0.358
-0.213 (60%)
PNEPCB
PNE PCB BHD
0.28
0.678
-0.398 (59%)
DRBHCOMC1I
DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB)
0.07
0.165
-0.095 (58%)
JFTECH
JF TECHNOLOGY BHD
1.96
4.459
-2.499 (56%)
DRBHCOMC1O
DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ)
0.04
0.088
-0.048 (55%)
DGB
DGB ASIA BHD
0.09
0.193
-0.103 (53%)
DRBHCOMC1N
DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB)
0.05
0.098
-0.048 (49%)
DRBHCOMC1L
DRBHCOMC1L: CW DRB-HICOM BERHAD (AM)
0.025
0.048
-0.023 (48%)
KPOWER
KUMPULAN POWERNET BHD
2.62
4.782
-2.162 (45%)
GENTINGC87
GENTINGC87: CW GENTING BERHAD (KIBB)
0.055
0.097
-0.042 (43%)
GOCEAN
GREEN OCEAN CORP BHD
0.07
0.122
-0.052 (43%)
ACME
ACME HOLDINGS BHD
0.26
0.448
-0.188 (42%)
GENTINGC90
GENTINGC90: CW GENTING BERHAD (CIMB)
0.12
0.20
-0.08 (40%)
VIZIONE
VIZIONE HOLDINGS BHD
0.23
0.379
-0.149 (39%)
AIRASIAC1J
AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB)
0.045
0.072
-0.027 (38%)
DRBHCOMC1D
DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB)
0.095
0.15
-0.055 (37%)
MLAB
MLABS SYSTEMS BHD
0.075
0.114
-0.039 (34%)
M3TECH
M3 TECHNOLOGIES (ASIA) BHD
0.05
0.075
-0.025 (33%)
MAYBANKC69
MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB)
0.08
0.118
-0.038 (32%)
SCIB
SARAWAK CONSOLIDATED INDUSTRIES BHD
2.54
3.73
-1.19 (32%)
GENTINGC92
GENTINGC92: CW GENTING BERHAD (RHB)
0.105
0.149
-0.044 (30%)
MAYBANKC72
MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ)
0.17
0.238
-0.068 (29%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.76
7.961
-2.201 (28%)
PUC
PUC BHD
0.135
0.183
-0.048 (26%)
GPA
GPA HOLDINGS BHD
0.11
0.148
-0.038 (26%)
GENTINGC93
GENTINGC93: CW GENTING BERHAD (MACQ)
0.16
0.214
-0.054 (25%)
GIIB
GIIB HOLDINGS BERHAD
0.525
0.70
-0.175 (25%)
JCY
JCY INTERNATIONAL BHD
0.445
0.588
-0.143 (24%)
PRLEXUS
PROLEXUS BHD
1.06
1.387
-0.327 (24%)
AEM
AE MULTI HOLDINGS BHD
0.115
0.15
-0.035 (23%)
NATWIDE
NATIONWIDE EXPRESS HOLDINGS BHD
0.34
0.441
-0.101 (23%)
KOMARK
KOMARKCORP BHD
0.805
1.039
-0.234 (23%)
XOX
XOX BHD
0.085
0.109
-0.024 (22%)
KTG
DWL RESOURCES BERHAD
0.22
0.281
-0.061 (22%)
AHB
AHB HOLDINGS BHD
0.15
0.19
-0.04 (21%)
GENTINGC89
GENTINGC89: CW GENTING BERHAD (MACQ)
0.045
0.057
-0.012 (21%)
EMICO
EMICO HOLDINGS BHD
0.24
0.303
-0.063 (21%)
MAYBANKC70
MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ)
0.08
0.101
-0.021 (21%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
4.33
5.454
-1.124 (21%)
JADI
JADI IMAGING HOLDINGS BHD
0.085
0.106
-0.021 (20%)
BINTAI
BINTAI KINDEN CORP BHD
0.60
0.747
-0.147 (20%)
KGROUP
KEY ALLIANCE GROUP BHD
0.045
0.056
-0.011 (20%)
GENTINGC91
GENTINGC91: CW GENTING BERHAD (MIBB)
0.115
0.143
-0.028 (20%)
PDZ
PDZ HOLDINGS BHD
0.07
0.087
-0.017 (20%)
KANGER
KANGER INTERNATIONAL BHD
0.13
0.16
-0.03 (19%)
GENTINGC94
GENTINGC94: CW GENTING BERHAD (CIMB)
0.30
0.369
-0.069 (19%)
NEXGRAM
NEXGRAM HOLDINGS BHD
0.04
0.049
-0.009 (18%)
HOMERIZ
HOMERITZ CORP BHD
0.665
0.811
-0.146 (18%)
EKA
EKA NOODLES BHD
0.06
0.073
-0.013 (18%)
TECFAST
TECHFAST HOLDINGS BHD
0.395
0.478
-0.083 (17%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.145
0.175
-0.03 (17%)
WIDAD
WIDAD GROUP BERHAD
0.555
0.668
-0.113 (17%)
VSOLAR
VSOLAR GROUP BHD
0.035
0.042
-0.007 (17%)
EAH
EA HOLDINGS BHD
0.025
0.03
-0.005 (17%)
VERTICE
VERTICE BHD
0.225
0.27
-0.045 (17%)
ADVENTA
ADVENTA BHD
1.55
1.858
-0.308 (17%)
G3
G3 GLOBAL BHD
1.88
2.253
-0.373 (17%)
SALCON
SALCON BHD
0.23
0.275
-0.045 (16%)
ECONBHD
ECONPILE HOLDINGS BHD
0.39
0.466
-0.076 (16%)
FINTEC
FINTEC GLOBAL BERHAD
0.08
0.095
-0.015 (16%)
VIVOCOM
VIVOCOM INTL HOLDINGS BHD
0.835
0.99
-0.155 (16%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.06
0.071
-0.011 (15%)
MQTECH
MQ TECHNOLOGY BHD
0.115
0.136
-0.021 (15%)
PARLO
PARLO BERHAD
0.41
0.483
-0.073 (15%)
EATECH
EA TECHNIQUE (M) BHD
0.24
0.282
-0.042 (15%)
LAMBO
LAMBO GROUP BERHAD
0.03
0.035
-0.005 (14%)
XDL
XIDELANG HOLDINGS LTD
0.06
0.07
-0.01 (14%)
DIGISTA
DIGISTAR CORPORATION BHD
0.075
0.087
-0.012 (14%)
CNOUHUA
CHINA OUHUA WINERY HOLDINGS LTD
0.05
0.058
-0.008 (14%)
GOB
GLOBAL ORIENTAL BHD
0.39
0.452
-0.062 (14%)
CAELY
CAELY HOLDINGS BHD
0.39
0.452
-0.062 (14%)
VC
VORTEX CONSOLIDATED BERHAD
0.045
0.052
-0.007 (13%)
MINETEC
MINETECH RESOURCES BHD
0.17
0.196
-0.026 (13%)
SJC
SENI JAYA CORP BHD
0.76
0.876
-0.116 (13%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.023
-0.003 (13%)
SCGM
SCGM BHD
2.22
2.55
-0.33 (13%)
PWROOT
POWER ROOT BHD
1.77
2.031
-0.261 (13%)
ZELAN
ZELAN BHD
0.095
0.109
-0.014 (13%)
THPLANT
TH PLANTATIONS BHD
0.465
0.533
-0.068 (13%)
MRCB
MALAYSIAN RESOURCES CORP BHD
0.39
0.447
-0.057 (13%)
MTRONIC
METRONIC GLOBAL BHD
0.09
0.103
-0.013 (13%)
GBGAQRS
GABUNGAN AQRS BHD
0.575
0.658
-0.083 (13%)
HLCAP
HONG LEONG CAPITAL BERHAD
5.93
6.785
-0.855 (13%)
IMPIANA
IMPIANA HOTELS BERHAD
0.07
0.08
-0.01 (12%)
XINHWA
XIN HWA HOLDINGS BHD
0.35
0.40
-0.05 (12%)
HWGB
HO WAH GENTING BHD
0.615
0.702
-0.087 (12%)
JTIASA
JAYA TIASA HOLDINGS BHD
0.75
0.856
-0.106 (12%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.285
0.325
-0.04 (12%)
MINDA
MINDA GLOBAL BERHAD
0.05
0.057
-0.007 (12%)
BRAHIMS
BRAHIM'S HOLDINGS BHD
0.245
0.279
-0.034 (12%)
IWCITY
ISKANDAR WATERFRONT CITY BHD
0.455
0.518
-0.063 (12%)
DGSB
DIVERSIFIED GATEWAY SOLUTIONS BHD
0.145
0.165
-0.02 (12%)
NTPM
NTPM HOLDINGS BHD
0.665
0.756
-0.091 (12%)
EKOVEST
EKOVEST BHD
0.44
0.50
-0.06 (12%)
TAWIN
TA WIN HOLDINGS BHD
0.155
0.176
-0.021 (12%)
GHLSYS
GHL SYSTEMS BHD
1.68
1.905
-0.225 (12%)
TECGUAN
TECK GUAN PERDANA BHD
1.15
1.304
-0.154 (12%)
WONG
WONG ENGINEERING CORP BHD
0.63
0.714
-0.084 (12%)
DOLPHIN
DOLPHIN INTERNATIONAL BHD
0.075
0.085
-0.01 (12%)
SUPERMX
SUPERMAX CORP BHD
6.65
7.53
-0.88 (12%)
ENCORP
ENCORP BHD
0.175
0.198
-0.023 (12%)
UEMS
UEM SUNRISE BHD
0.39
0.441
-0.051 (12%)
MCEMENT
MALAYAN CEMENT BERHAD
2.03
2.294
-0.264 (12%)
JIANKUN
JIANKUN INTERNATIONAL BHD
0.455
0.514
-0.059 (11%)
POHUAT
POH HUAT RESOURCES HOLDINGS BHD
1.56
1.761
-0.201 (11%)
S&FCAP
S & F CAPITAL BERHAD
0.14
0.158
-0.018 (11%)
OPENSYS
OPENSYS M BHD
0.515
0.581
-0.066 (11%)
THRIVEN
THRIVEN GLOBAL BHD
0.18
0.203
-0.023 (11%)
SAUDEE
SAUDEE GROUP BHD
0.425
0.479
-0.054 (11%)
INNO
INNOPRISE PLANTATIONS BHD
1.00
1.127
-0.127 (11%)
COMFORT
COMFORT GLOVES BHD
3.14
3.535
-0.395 (11%)
AASIA
ASTRAL ASIA BHD
0.12
0.135
-0.015 (11%)
LKL
LKL INTERNATIONAL BHD
0.83
0.932
-0.102 (11%)
PERDANA
PERDANA PETROLEUM BHD
0.14
0.157
-0.017 (11%)
MCEHLDG
MCE HOLDINGS BHD
1.36
1.524
-0.164 (11%)
NETX
NETX HOLDINGS BHD
0.125
0.14
-0.015 (11%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.16
0.179
-0.019 (11%)
AIM
ADVANCE INFORMATION MARKETING BHD
0.23
0.257
-0.027 (11%)
DESTINI
DESTINI BHD
0.23
0.257
-0.027 (11%)
GCB
GUAN CHONG BHD
2.51
2.803
-0.293 (10%)
DIALOG
DIALOG GROUP BHD
3.14
3.506
-0.366 (10%)
AIRASIA
AIRASIA GROUP BHD
0.685
0.764
-0.079 (10%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.44
2.718
-0.278 (10%)
MNC
M N C WIRELESS BHD
0.045
0.05
-0.005 (10%)
HUBLINE
HUBLINE BHD
0.045
0.05
-0.005 (10%)
EDGENTA
UEM EDGENTA BHD
1.69
1.877
-0.187 (10%)
CME
CME GROUP BHD
0.055
0.061
-0.006 (10%)
NOTION
NOTION VTEC BHD
0.855
0.948
-0.093 (10%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.84
0.931
-0.091 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.065
0.072
-0.007 (10%)
WATTA
WATTA HOLDING BHD
0.53
0.587
-0.057 (10%)
SUNCON
SUNWAY CONSTRUCTION GROUP BHD
1.65
1.827
-0.177 (10%)
KMLOONG
KIM LOONG RESOURCES BHD
1.39
1.539
-0.149 (10%)
SMTRACK
SMTRACK BHD
0.16
0.177
-0.017 (10%)
RSAWIT
RIMBUNAN SAWIT BHD
0.255
0.282
-0.027 (10%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.53
0.586
-0.056 (10%)
KNM
KNM GROUP BHD
0.18
0.199
-0.019 (10%)
YTL
YTL CORP BHD
0.655
0.724
-0.069 (10%)
TOPBLDS
IKHMAS JAYA GROUP BHD
0.095
0.105
-0.01 (10%)
SEDANIA
SEDANIA INNOVATOR BHD
0.135
0.149
-0.014 (9%)
KAWAN
KAWAN FOOD BHD
1.95
2.152
-0.202 (9%)
BJLAND
BERJAYA LAND BHD
0.175
0.193
-0.018 (9%)
KUB
KUB MALAYSIA BHD
0.525
0.579
-0.054 (9%)
HARTA
HARTALEGA HOLDINGS BHD
12.44
13.71
-1.27 (9%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
0.535
0.589
-0.054 (9%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.36
0.396
-0.036 (9%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.09
0.099
-0.009 (9%)
WMG
WMG HOLDINGS BHD
0.12
0.132
-0.012 (9%)
JKGLAND
JKG LAND BHD
0.08
0.088
-0.008 (9%)
TOPGLOV
TOP GLOVE CORP BHD
6.20
6.82
-0.62 (9%)
THHEAVY
TH HEAVY ENGINEERING BERHAD
0.08
0.088
-0.008 (9%)
SYMLIFE
SYMPHONY LIFE BHD
0.525
0.577
-0.052 (9%)
MISC
MISC BHD
6.17
6.78
-0.61 (9%)
PAVREIT
PAVILION REAL ESTATE INVESTMENT TRUST
1.36
1.492
-0.132 (9%)
DRBHCOM
DRB-HICOM BHD
1.83
2.006
-0.176 (9%)
HSSEB
HSS ENGINEERS BHD
0.49
0.537
-0.047 (9%)
JETSON
KUMPULAN JETSON BHD
0.19
0.208
-0.018 (9%)
NOVAMSC
NOVA MSC BHD
0.085
0.093
-0.008 (9%)
TSH
TSH RESOURCES BHD
1.00
1.094
-0.094 (9%)
GPHAROS
GOLDEN PHAROS BHD
0.215
0.235
-0.02 (9%)
OCNCASH
OCEANCASH PACIFIC BHD
0.56
0.612
-0.052 (8%)
GPACKET
GREEN PACKET BHD
0.40
0.437
-0.037 (8%)
MMCCORP
MMC CORP BHD
0.78
0.852
-0.072 (8%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.83
1.998
-0.168 (8%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.795
0.868
-0.073 (8%)
NAIM
NAIM HOLDINGS BHD
0.72
0.786
-0.066 (8%)
IQZAN
IQZAN HOLDING BERHAD
0.12
0.131
-0.011 (8%)
TAANN
TA ANN HOLDINGS BHD
2.74
2.991
-0.251 (8%)
TPC
TPC PLUS BHD
0.23
0.251
-0.021 (8%)
SCBUILD
SC ESTATE BUILDER BHD
0.055
0.06
-0.005 (8%)
SANICHI
SANICHI TECHNOLOGY BHD
0.055
0.06
-0.005 (8%)
DPS
DPS RESOURCES BHD
0.11
0.12
-0.01 (8%)
MACPIE
STERLING PROGRESS BHD
0.43
0.469
-0.039 (8%)
AXIATA
AXIATA GROUP BERHAD
3.25
3.544
-0.294 (8%)
DOLMITE
DOLOMITE CORPORATION BHD
0.10
0.109
-0.009 (8%)
GAMUDA
GAMUDA BHD
3.38
3.682
-0.302 (8%)
IHH
IHH HEALTHCARE BHD
5.05
5.501
-0.451 (8%)
RHBBANKC26
RHBBANKC26: CW RHB BANK BERHAD (MIBB)
0.135
0.147
-0.012 (8%)
YSPSAH
Y.S.P. SOUTHEAST ASIA HOLDING BHD
2.12
2.308
-0.188 (8%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA BHD
4.29
4.67
-0.38 (8%)
DSONIC
DATASONIC GROUP BHD
0.485
0.528
-0.043 (8%)
TENAGA
TENAGA NASIONAL BHD
9.70
10.553
-0.853 (8%)
ALAM
ALAM MARITIM RESOURCES BHD
0.08
0.087
-0.007 (8%)
PGLOBE
GOH BAN HUAT BHD
0.55
0.598
-0.048 (8%)
LYC
LYC HEALTHCARE BERHAD
0.30
0.326
-0.026 (8%)
SOLID
SOLID AUTOMOTIVE BHD
0.20
0.217
-0.017 (8%)
KHEESAN
KHEE SAN BHD
0.26
0.282
-0.022 (8%)
SWKPLNT
SARAWAK PLANTATION BHD
2.01
2.179
-0.169 (8%)
ENRA
ENRA GROUP BHD
0.62
0.672
-0.052 (8%)
DNONCE
D'NONCE TECHNOLOGY BHD
0.515
0.558
-0.043 (8%)
UOAREIT
UOA REAL ESTATE INVESTMENT TRUST
1.08
1.17
-0.09 (8%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.23
0.249
-0.019 (8%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.14
2.315
-0.175 (8%)
BPLANT
BOUSTEAD PLANTATIONS BHD
0.54
0.584
-0.044 (8%)
JAG
JAG BHD
0.20
0.216
-0.016 (7%)
ORION
ORION IXL BHD
0.075
0.081
-0.006 (7%)
PHB
PEGASUS HEIGHTS BHD
0.025
0.027
-0.002 (7%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.025
0.027
-0.002 (7%)
SCOMI
SCOMI GROUP BHD
0.025
0.027
-0.002 (7%)
VELESTO
VELESTO ENERGY BERHAD
0.125
0.135
-0.01 (7%)
LIIHEN
LII HEN INDUSTRIES BHD
3.83
4.134
-0.304 (7%)
IJMPLNT
IJM PLANTATIONS BHD
1.70
1.834
-0.134 (7%)
GDEX
GD EXPRESS CARRIER BHD
0.385
0.415
-0.03 (7%)
CAREPLS
CAREPLUS GROUP BHD
2.45
2.641
-0.191 (7%)
K1
K-ONE TECHNOLOGY BHD
0.335
0.361
-0.026 (7%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.155
0.167
-0.012 (7%)
AT
AT SYSTEMATIZATION BHD
0.17
0.183
-0.013 (7%)
IJM
IJM CORP BHD
1.51
1.625
-0.115 (7%)
KAREX
KAREX BHD
0.765
0.823
-0.058 (7%)
HEVEA
HEVEABOARD BHD
0.65
0.699
-0.049 (7%)
GKENT
GEORGE KENT MALAYSIA BHD
0.71
0.763
-0.053 (7%)
SLP
SLP RESOURCES BHD
0.86
0.924
-0.064 (7%)
GMUTUAL
GROMUTUAL BHD
0.23
0.247
-0.017 (7%)
MKH
MKH BHD
1.28
1.374
-0.094 (7%)
AWC
AWC BHD
0.41
0.44
-0.03 (7%)
APOLLO
APOLLO FOOD HOLDINGS BHD
3.72
3.991
-0.271 (7%)
EFORCE
EXCEL FORCE MSC BHD
0.43
0.461
-0.031 (7%)
WEGMANS
WEGMANS HOLDINGS BHD
0.32
0.343
-0.023 (7%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.39
0.418
-0.028 (7%)
GADANG
GADANG HOLDINGS BHD
0.39
0.418
-0.028 (7%)
CARIMIN
CARIMIN PETROLEUM BHD
0.59
0.632
-0.042 (7%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.715
0.765
-0.05 (7%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.10
0.107
-0.007 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.63
0.674
-0.044 (7%)
KOTRA
KOTRA INDUSTRIES BHD
2.85
3.048
-0.198 (6%)
GETS
GETS GLOBAL BHD
2.23
2.385
-0.155 (6%)
RGTECH
RADIANT GLOBALTECH BHD
0.345
0.369
-0.024 (6%)
BCMALL
BCM ALLIANCE BHD
0.26
0.278
-0.018 (6%)
ASB
ADVANCE SYNERGY BHD
0.145
0.155
-0.01 (6%)
HTPADU
HEITECH PADU BHD
1.46
1.559
-0.099 (6%)
IQGROUP
IQ GROUP HOLDINGS BHD
1.02
1.089
-0.069 (6%)
ZECON
ZECON BHD
0.46
0.491
-0.031 (6%)
REACH
REACH ENERGY BHD
0.09
0.096
-0.006 (6%)
AMPROP
AMCORP PROPERTIES BHD
0.41
0.437
-0.027 (6%)
DELEUM
DELEUM BHD
0.565
0.602
-0.037 (6%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.725
0.772
-0.047 (6%)
MPAY
MANAGEPAY SYSTEMS BHD
0.14
0.149
-0.009 (6%)
BPPLAS
BP PLASTICS HOLDING BHD
1.39
1.479
-0.089 (6%)
DAIBOCI
DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD
2.45
2.607
-0.157 (6%)
MYNEWS
MYNEWS HOLDINGS BHD
0.58
0.617
-0.037 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.22
0.234
-0.014 (6%)
RGTBHD
RGT BERHAD
0.57
0.606
-0.036 (6%)
MMAG
MMAG HOLDINGS BHD
0.415
0.441
-0.026 (6%)
MAHSING
MAH SING GROUP BHD
0.835
0.887
-0.052 (6%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
0.66
0.701
-0.041 (6%)
MAYBULK
MALAYSIAN BULK CARRIERS BHD
0.46
0.488
-0.028 (6%)
HLIND
HONG LEONG INDUSTRIES BHD
7.94
8.422
-0.482 (6%)
AMBANK
AMMB HOLDINGS BHD
3.15
3.339
-0.189 (6%)
AXREIT
AXIS REAL ESTATE INVESTMENT TRUST
1.95
2.067
-0.117 (6%)
ABMB
ALLIANCE BANK MALAYSIA BHD
2.52
2.671
-0.151 (6%)
INTA
INTA BINA GROUP BHD
0.285
0.302
-0.017 (6%)
MPCORP
MALAYSIA PACIFIC CORP BHD
0.185
0.196
-0.011 (6%)
SEACERA
SEACERA GROUP BHD
0.22
0.233
-0.013 (6%)
SERNKOU
SERN KOU RESOURCES BHD
1.78
1.884
-0.104 (6%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.415
0.439
-0.024 (5%)
PAOS
PAOS HOLDINGS BHD
0.295
0.312
-0.017 (5%)
MNRB
MNRB HOLDINGS BHD
0.885
0.936
-0.051 (5%)
MHC
MHC PLANTATIONS BHD
0.70
0.74
-0.04 (5%)
MALTON
MALTON BHD
0.44
0.465
-0.025 (5%)
HEXZA
HEXZA CORP BHD
1.18
1.247
-0.067 (5%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.585
0.618
-0.033 (5%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.25
0.264
-0.014 (5%)
PHARMA
PHARMANIAGA BHD
4.98
5.256
-0.276 (5%)
SEB
SEREMBAN ENGINEERING BHD
0.655
0.691
-0.036 (5%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.75
7.12
-0.37 (5%)
ARANK
A-RANK BHD
0.51
0.538
-0.028 (5%)
TEOSENG
TEO SENG CAPITAL BHD
0.78
0.822
-0.042 (5%)
GENM
GENTING MALAYSIA BHD
2.38
2.507
-0.127 (5%)
IDMENSN
IDIMENSION CONSOLIDATED BHD
0.075
0.079
-0.004 (5%)
MUIPROP
MUI PROPERTIES BHD
0.21
0.221
-0.011 (5%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
5.18
5.451
-0.271 (5%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP BHD
0.555
0.584
-0.029 (5%)
SUNREIT
SUNWAY REAL ESTATE INVESTMENT TRUST
1.40
1.473
-0.073 (5%)
FAJAR
FAJARBARU BUILDER GROUP BHD
0.455
0.478
-0.023 (5%)
KLCC
KLCC PROPERTY HOLDINGS BERHAD
7.05
7.404
-0.354 (5%)
IFCAMSC
IFCA MSC BHD
0.38
0.399
-0.019 (5%)
BORNOIL
BORNEO OIL BERHAD
0.04
0.042
-0.002 (5%)
SNTORIA
SENTORIA GROUP BHD
0.12
0.126
-0.006 (5%)
MATANG
MATANG BHD
0.08
0.084
-0.004 (5%)
F&N
FRASER & NEAVE HOLDINGS BHD
30.50
32.008
-1.508 (5%)
SUNSURIA
SUNSURIA BHD
0.425
0.446
-0.021 (5%)
SERBADK
SERBA DINAMIK HOLDINGS BHD
1.60
1.679
-0.079 (5%)
ALLIANZ
ALLIANZ MALAYSIA BHD
13.42
14.082
-0.662 (5%)
PENERGY
PETRA ENERGY BHD
0.895
0.939
-0.044 (5%)
PETGAS
PETRONAS GAS BHD
16.10
16.876
-0.776 (5%)
RGB
RGB INTERNATIONAL BHD
0.125
0.131
-0.006 (5%)
COMCORP
COMINTEL CORP BHD
0.125
0.131
-0.006 (5%)
3A
THREE-A RESOURCES BHD
0.815
0.854
-0.039 (5%)
NICE
NICHE CAPITAL EMAS HOLDINGS BHD
0.23
0.241
-0.011 (5%)
SIME
SIME DARBY BHD
2.23
2.336
-0.106 (5%)
MBL
MUAR BAN LEE GROUP BHD
0.59
0.618
-0.028 (5%)
PARKSON
PARKSON HOLDINGS BHD
0.15
0.157
-0.007 (4%)
MULPHA
MULPHA INTERNATIONAL BHD
1.23
1.287
-0.057 (4%)
TRC
TRC SYNERGY BHD
0.325
0.34
-0.015 (4%)
EWINT
ECO WORLD INTERNATIONAL BHD
0.415
0.434
-0.019 (4%)
MERIDIAN
MEDA INC BHD
0.35
0.366
-0.016 (4%)
EMETALL
EONMETALL GROUP BHD
0.62
0.648
-0.028 (4%)
KIMLUN
KIMLUN CORP BHD
0.755
0.789
-0.034 (4%)
LFECORP
LFE CORP BHD
0.20
0.209
-0.009 (4%)
OKA
OKA CORP BHD
0.625
0.653
-0.028 (4%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
34.90
36.441
-1.541 (4%)
KARYON
KARYON INDUSTRIES BHD
0.205
0.214
-0.009 (4%)
DKSH
DKSH HOLDINGS MALAYSIA BHD
3.19
3.33
-0.14 (4%)
RUBEREX
RUBBEREX CORP (M) BHD
1.74
1.815
-0.075 (4%)
HAPSENG
HAP SENG CONSOLIDATED BHD
7.92
8.259
-0.339 (4%)
PETDAG
PETRONAS DAGANGAN BHD
19.60
20.435
-0.835 (4%)
KTB
KONSORTIUM TRANSNASIONAL BHD
0.165
0.172
-0.007 (4%)
FAVCO
FAVELLE FAVCO BHD
2.11
2.199
-0.089 (4%)
ATAIMS
ATA IMS BHD
2.17
2.261
-0.091 (4%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.02
3.146
-0.126 (4%)
MAYBANK
MALAYAN BANKING BHD
7.82
8.146
-0.326 (4%)
UZMA
UZMA BHD
0.505
0.526
-0.021 (4%)
ATLAN
ATLAN HOLDINGS BHD
3.50
3.645
-0.145 (4%)
STRAITS
STRAITS INTER LOGISTICS BHD
0.17
0.177
-0.007 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.71
0.739
-0.029 (4%)
LOTUS
LOTUS KFM BERHAD
0.245
0.255
-0.01 (4%)
MAXIM
TADMAX RESOURCES BHD
0.295
0.307
-0.012 (4%)
DUTALND
DUTALAND BHD
0.345
0.359
-0.014 (4%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.495
0.515
-0.02 (4%)
SYSTECH
SYSTECH BHD
0.20
0.208
-0.008 (4%)
FOCUS
FOCUS DYNAMICS GROUP BHD
0.65
0.676
-0.026 (4%)
GLOMAC
GLOMAC BHD
0.30
0.312
-0.012 (4%)
AGES
AGESON BERHAD
0.125
0.13
-0.005 (4%)
COCOLND
COCOALAND HOLDINGS BHD
1.70
1.768
-0.068 (4%)
SUPERLN
SUPERLON HOLDINGS BHD
0.83
0.863
-0.033 (4%)
SOP
SARAWAK OIL PALMS BHD
3.84
3.992
-0.152 (4%)
MUDAJYA
MUDAJAYA GROUP BHD
0.255
0.265
-0.01 (4%)
BJCORP
BERJAYA CORP BHD
0.18
0.187
-0.007 (4%)
SEALINK
SEALINK INTERNATIONAL BHD
0.155
0.161
-0.006 (4%)
EWEIN
EWEIN BHD
0.31
0.322
-0.012 (4%)
DIGI
DIGI.COM BHD
3.96
4.113
-0.153 (4%)
ILB
INTEGRATED LOGISTICS BHD
0.575
0.597
-0.022 (4%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.235
0.244
-0.009 (4%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
0.98
1.017
-0.037 (4%)
TSRCAP
TSR CAPITAL BHD
0.265
0.275
-0.01 (4%)
MAXIS
MAXIS BHD
4.88
5.063
-0.183 (4%)
E&O
EASTERN & ORIENTAL BHD
0.405
0.42
-0.015 (4%)
IREKA
IREKA CORP BHD
0.33
0.342
-0.012 (4%)
BJTOTO
BERJAYA SPORTS TOTO BHD
2.04
2.114
-0.074 (4%)
KKB
KKB ENGINEERING BHD
1.56
1.616
-0.056 (3%)
GFM
GFM SERVICES BHD
0.17
0.176
-0.006 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.595
0.616
-0.021 (3%)
SCOMIES
SCOMI ENERGY SERVICES BHD
0.085
0.088
-0.003 (3%)
DATAPRP
DATAPREP HOLDINGS BHD
0.17
0.176
-0.006 (3%)
N2N
N2N CONNECT BHD
0.715
0.74
-0.025 (3%)
SMRT
SMRT HOLDINGS BHD
0.115
0.119
-0.004 (3%)
SAPNRG
SAPURA ENERGY BHD
0.115
0.119
-0.004 (3%)
LITRAK
LINGKARAN TRANS KOTA HOLDINGS BHD
3.87
4.004
-0.134 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.675
0.698
-0.023 (3%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.50
0.517
-0.017 (3%)
POS
POS MALAYSIA BHD
1.03
1.065
-0.035 (3%)
FACBIND
FACB INDUSTRIES INC BHD
1.40
1.447
-0.047 (3%)
ELKDESA
ELK-DESA RESOURCES BHD
1.37
1.416
-0.046 (3%)
GASMSIA
GAS MALAYSIA BERHAD
2.60
2.687
-0.087 (3%)
MARCO
MARCO HOLDINGS BHD
0.12
0.124
-0.004 (3%)
WTK
WTK HOLDINGS BHD
0.45
0.465
-0.015 (3%)
MBMR
MBM RESOURCES BHD
3.15
3.254
-0.104 (3%)
GENTING
GENTING BHD
4.00
4.132
-0.132 (3%)
SPRITZER
SPRITZER BHD
1.85
1.911
-0.061 (3%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
1.07
1.105
-0.035 (3%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.245
0.253
-0.008 (3%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BHD
1.29
1.332
-0.042 (3%)
HIBISCS
HIBISCUS PETROLEUM BHD
0.555
0.573
-0.018 (3%)
REDTONE
REDTONE DIGITAL BERHAD
0.34
0.351
-0.011 (3%)
OWG
ONLY WORLD GROUP HOLDINGS BHD
0.28
0.289
-0.009 (3%)
IGBB
IGB BHD
2.53
2.61
-0.08 (3%)
EIG
ESTHETICS INTERNATIONAL GROUP BHD
0.425
0.438
-0.013 (3%)
SCOPE
SCOPE INDUSTRIES BHD
0.265
0.273
-0.008 (3%)
MAGNUM
MAGNUM BHD
2.12
2.184
-0.064 (3%)
KPJ
KPJ HEALTHCARE BHD
0.93
0.958
-0.028 (3%)
IGBREIT
IGB REAL ESTATE INVESTMENT TRUST
1.65
1.699
-0.049 (3%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.90
0.926
-0.026 (3%)
DPIH
DPI HOLDINGS BERHAD
0.28
0.288
-0.008 (3%)
APPASIA
APPASIA BHD
0.65
0.668
-0.018 (3%)
WARISAN
WARISAN TC HOLDINGS BHD
1.25
1.284
-0.034 (3%)
PLABS
PETERLABS HOLDINGS BHD
0.22
0.226
-0.006 (3%)
TDM
TDM BHD
0.295
0.303
-0.008 (3%)
UCREST
UCREST BHD
0.15
0.154
-0.004 (3%)
GENP
GENTING PLANTATIONS BHD
9.60
9.854
-0.254 (3%)
AEONCR
AEON CREDIT SERVICE (M) BHD
10.90
11.189
-0.289 (3%)
PCCS
PCCS GROUP BHD
0.455
0.467
-0.012 (3%)
HEKTAR
HEKTAR REAL ESTATE INVESTMENT TRUST
0.57
0.585
-0.015 (3%)
MAG
MAG HOLDINGS BERHAD
0.195
0.20
-0.005 (2%)
PRTASCO
PROTASCO BHD
0.235
0.241
-0.006 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.08
1.107
-0.027 (2%)
MITRA
MITRAJAYA HOLDINGS BHD
0.24
0.246
-0.006 (2%)
AME
AME ELITE CONSORTIUM BERHAD
2.16
2.214
-0.054 (2%)
PWF
PWF CONSOLIDATED BHD
0.49
0.502
-0.012 (2%)
PMCORP
PAN MALAYSIA CORP BHD
0.125
0.128
-0.003 (2%)
COMPLET
COMPLETE LOGISTIC SERVICES BHD
0.67
0.686
-0.016 (2%)
AHEALTH
APEX HEALTHCARE BHD
3.48
3.563
-0.083 (2%)
IOICORP
IOI CORP BHD
4.35
4.451
-0.101 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.39
0.399
-0.009 (2%)
MPHBCAP
MPHB CAPITAL BHD
1.00
1.023
-0.023 (2%)
YTLREIT
YTL HOSPITALITY REIT
0.83
0.849
-0.019 (2%)
OSK
OSK HOLDINGS BHD
0.82
0.838
-0.018 (2%)
FLBHD
FOCUS LUMBER BHD
0.82
0.838
-0.018 (2%)
INNATURE
INNATURE BERHAD
0.50
0.511
-0.011 (2%)
SCC
SCC HOLDINGS BHD
0.365
0.373
-0.008 (2%)
LUXCHEM
LUXCHEM CORP BHD
0.78
0.797
-0.017 (2%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.46
16.817
-0.357 (2%)
KSENG
KECK SENG (MALAYSIA) BHD
3.65
3.729
-0.079 (2%)
APB
APB RESOURCES BHD
0.47
0.48
-0.01 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.425
0.434
-0.009 (2%)
OFI
ORIENTAL FOOD INDUSTRIES HOLDINGS BHD
0.85
0.868
-0.018 (2%)
BPURI
BINA PURI HOLDINGS BHD
0.095
0.097
-0.002 (2%)
TAMBUN
TAMBUN INDAH LAND BHD
0.62
0.633
-0.013 (2%)
SEG
SEG INTERNATIONAL BHD
0.62
0.633
-0.013 (2%)
WZSATU
WZ SATU BHD
0.195
0.199
-0.004 (2%)
EDEN
EDEN INC BHD
0.15
0.153
-0.003 (2%)
CSCENIC
CLASSIC SCENIC BHD
0.86
0.877
-0.017 (2%)
SERSOL
SERSOL BHD
0.205
0.209
-0.004 (2%)
L&G
LAND & GENERAL BHD
0.105
0.107
-0.002 (2%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS BHD
1.76
1.793
-0.033 (2%)
TIGER
TIGER SYNERGY BHD
0.11
0.112
-0.002 (2%)
STAR
STAR MEDIA GROUP BHD
0.335
0.341
-0.006 (2%)
MTAG
MTAG GROUP BERHAD
0.725
0.738
-0.013 (2%)
QL
QL RESOURCES BHD
6.00
6.107
-0.107 (2%)
PBA
PBA HOLDINGS BHD
0.845
0.86
-0.015 (2%)
TOMEI
TOMEI CONSOLIDATED BHD
0.845
0.86
-0.015 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.17
0.173
-0.003 (2%)
DANCO
DANCOMECH HOLDINGS BHD
0.63
0.641
-0.011 (2%)
AMFIRST
AMFIRST REAL ESTATE INVESTMENT TRUST
0.405
0.412
-0.007 (2%)
ORIENT
ORIENTAL HOLDINGS BHD
5.28
5.37
-0.09 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
21.20
21.561
-0.361 (2%)
EUROSP
EUROSPAN HOLDINGS BHD
0.61
0.62
-0.01 (2%)
TONGHER
TONG HERR RESOURCES BHD
2.22
2.256
-0.036 (2%)
HLT
HLT GLOBAL BHD
1.23
1.25
-0.02 (2%)
JOHOTIN
JOHORE TIN BHD
1.86
1.89
-0.03 (2%)
PTARAS
PINTARAS JAYA BHD
2.60
2.642
-0.042 (2%)
OCK
OCK GROUP BHD
0.435
0.442
-0.007 (2%)
OCR
OCR GROUP BHD
0.26
0.264
-0.004 (2%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.905
0.919
-0.014 (2%)
SASBADI
SASBADI HOLDINGS BHD
0.13
0.132
-0.002 (2%)
MEGASUN
MEGA SUN CITY HOLDINGS BHD
0.135
0.137
-0.002 (1%)
ARBB
ATURMAJU RESOURCES BHD
0.27
0.274
-0.004 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.02
1.035
-0.015 (1%)
CMMT
CAPITALAND MALAYSIA MALL TRUST
0.61
0.619
-0.009 (1%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.565
0.573
-0.008 (1%)
APEX
APEX EQUITY HOLDINGS BHD
0.92
0.933
-0.013 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.71
0.72
-0.01 (1%)
KSL
KSL HOLDINGS BHD
0.57
0.578
-0.008 (1%)
TRIMODE
TRI-MODE SYSTEM (M) BHD
0.50
0.507
-0.007 (1%)
PANAMY
PANASONIC MANUFACTURING MALAYSIA BHD
30.06
30.464
-0.404 (1%)
UMW
UMW HOLDINGS BHD
3.00
3.04
-0.04 (1%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.455
0.461
-0.006 (1%)
ASTRO
ASTRO MALAYSIA HOLDINGS BHD
0.85
0.861
-0.011 (1%)
YINSON
YINSON HOLDINGS BHD
5.30
5.368
-0.068 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.155
0.157
-0.002 (1%)
PESONA
PESONA METRO HOLDINGS BHD
0.235
0.238
-0.003 (1%)
TALIWRK
TALIWORKS CORP BHD
0.80
0.81
-0.01 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.30
1.316
-0.016 (1%)
TITIJYA
TITIJAYA LAND BHD
0.405
0.41
-0.005 (1%)
BTECH
BRITE-TECH BHD
0.495
0.501
-0.006 (1%)
KYM
KYM HOLDINGS BHD
0.33
0.334
-0.004 (1%)
UTDPLT
UNITED PLANTATION BERHAD
14.26
14.432
-0.172 (1%)
HAIO
HAI-O ENTERPRISE BHD
2.14
2.165
-0.025 (1%)
GREENYB
GREENYIELD BHD
0.18
0.182
-0.002 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.09
0.091
-0.001 (1%)
P&O
PACIFIC & ORIENT BHD
0.85
0.859
-0.009 (1%)
AFFIN
AFFIN HOLDINGS BHD
1.65
1.667
-0.017 (1%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.10
0.101
-0.001 (1%)
PICORP
PROGRESSIVE IMPACT CORP BHD
0.10
0.101
-0.001 (1%)
LPI
LPI CAPITAL BHD
13.12
13.248
-0.128 (1%)
ICON
ICON OFFSHORE BHD
0.11
0.111
-0.001 (1%)
SHANG
SHANGRI-LA HOTELS MALAYSIA BHD
4.00
4.036
-0.036 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.235
0.237
-0.002 (1%)
NESTLE
NESTLE MALAYSIA BHD
137.50
138.643
-1.143 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.23
2.248
-0.018 (1%)
ARREIT
AMANAHRAYA REAL ESTATE INVESTMENT TRUST
0.635
0.64
-0.005 (1%)
DKLS
DKLS INDUSTRIES BHD
1.52
1.532
-0.012 (1%)
ANCOMLB
ANCOM LOGISTICS BHD
0.39
0.393
-0.003 (1%)
LATITUD
LATITUDE TREE HOLDINGS BHD
3.83
3.859
-0.029 (1%)
SAM
SAM ENGINEERING & EQUIPMENT (M) BHD
6.97
7.02
-0.05 (1%)
BIOHLDG
BIOALPHA HOLDINGS BHD
0.28
0.282
-0.002 (1%)
CIMB
CIMB GROUP HOLDINGS BHD
3.87
3.896
-0.026 (1%)
KTC
KIM TECK CHEONG CONSOLIDATED BHD
0.15
0.151
-0.001 (1%)
NOVA
NOVA WELLNESS GROUP BHD
0.91
0.916
-0.006 (1%)
WPRTS
WESTPORTS HOLDINGS BHD
4.27
4.296
-0.026 (1%)
LAYHONG
LAY HONG BHD
0.33
0.332
-0.002 (1%)
BDB
BINA DARULAMAN BHD
0.34
0.342
-0.002 (1%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.54
0.543
-0.003 (1%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.565
0.568
-0.003 (1%)
KLK
KUALA LUMPUR KEPONG BHD
23.48
23.603
-0.123 (1%)
ICAP
ICAPITAL.BIZ BERHAD
2.02
2.03
-0.01 (0%)
POHKONG
POH KONG HOLDINGS BHD
0.825
0.829
-0.004 (0%)
CANONE
CAN-ONE BHD
2.72
2.732
-0.012 (0%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.225
0.226
-0.001 (0%)
PPB
PPB GROUP BHD
18.70
18.781
-0.081 (0%)
WCT
WCT HOLDINGS BERHAD
0.465
0.467
-0.002 (0%)
SURIA
SURIA CAPITAL HOLDINGS BHD
0.98
0.984
-0.004 (0%)
PADINI
PADINI HOLDINGS BHD
2.66
2.671
-0.011 (0%)
KERJAYA
KERJAYA PROSPEK GROUP BHD
1.00
1.004
-0.004 (0%)
ESAFE
EVERSAFE RUBBER BHD
0.26
0.261
-0.001 (0%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
2.95
2.961
-0.011 (0%)
HLBANK
HONG LEONG BANK BHD
17.46
17.518
-0.058 (0%)
LANDMRK
LANDMARKS BHD
0.34
0.341
-0.001 (0%)
SAB
SOUTHERN ACIDS (M) BHD
3.76
3.77
-0.01 (0%)
TIMECOM
TIME DOTCOM BHD
13.40
13.433
-0.033 (0%)
UMCCA
UNITED MALACCA BHD
5.03
5.04
-0.01 (0%)
MENANG
MENANG CORP (M) BHD
0.575
0.576
-0.001 (0%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BHD
4.51
4.517
-0.007 (0%)
DPHARMA
DUOPHARMA BIOTECH BHD
3.70
3.705
-0.005 (0%)
KAB
KEJURUTERAAN ASASTERA BERHAD
1.00
1.001
-0.001 (0%)
YNHPROP
YNH PROPERTY BHD
2.76
2.761
-0.001 (0%)
Stock Price Date: Jan 26, 2021
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
466
437
630
1022
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
IRIS
0.39
+0.02
AT
0.17
0.00
PA
0.19
+0.005
PA-WB
0.13
+0.02
JAKS
0.69
+0.015
DNEX
0.29
+0.01
KSTAR
0.12
-0.025
DNEX-WD
0.055
-0.005
VIVOCOM
0.95
+0.115
SCIB
2.95
+0.41
Top 10 Gainers
Name
Last
Change
KESM
16.82
+0.82
MPI
32.92
+0.52
CARLSBG
21.70
+0.50
BURSA
9.24
+0.46
AMTEL
4.15
+0.43
SCIB
2.95
+0.41
FRONTKN
4.70
+0.35
UNISEM
8.64
+0.34
TM
6.52
+0.32
MUDA
3.48
+0.30
Top 10 Losers
Name
Last
Change
KLK
23.18
-0.30
HEIM
22.86
-0.30
DLADY
34.60
-0.30
HARTA
12.16
-0.28
BAT
13.02
-0.18
KOSSAN
4.17
-0.16
PMBTECH
5.06
-0.16
EURO
3.91
-0.15
CHINTEK
6.72
-0.15
SUPERMX
6.53
-0.12
FEATURED POSTS
1.
The Equity Market Index Benchmark in Malaysia
CMS
2.
Trading Scenarios of Derivatives
Bursa Derivatives Education Series
3.
Derivatives 101
Bursa Derivatives Education Series
4.
Why Trade FKLI?
Bursa Derivatives Education Series
5.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
HARTA RESULTS RM1 BIL - WHAT IT MEANS FOR OTHER GLOVE PLAYERS?
StockAdvisor FBMKLCI
2.
Tan Sri Lim: “Being sick is being abnormal.” TOPGLOV allows only 2 paid sick leave p.a. LHL please make a police report if what you says is true!
gloveharicut
3.
Intco, Top Glove, Supermax - A Quick Comparison
Trying to Make Sense Bursa Investments
4.
VIVOCOM – PANAS MACAM MAGGI MELETUP !
The Huat Project
5.
说给30万股市新人听(上)/冷眼
【冷眼专栏】漫漫投资路
6.
CIMB: FREIGHT is trading at a 60.9% & 30.8% discount to its local & regional peers
gloveharicut
7.
CIMB: The best is yet to come. HARTA TP RM21.80
gloveharicut
8.
Health Ministry says govt not keen to implement MCO for a long period
save malaysia!
PARTNERS & BROKERS