Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.015 0.055 -0.04 (73%)
MNC M N C WIRELESS BHD 0.025 0.071 -0.046 (65%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.024 -0.014 (58%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.047 -0.027 (57%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.48 5.471 -2.991 (55%)
VSOLAR VSOLAR GROUP BHD 0.06 0.123 -0.063 (51%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.055 0.11 -0.055 (50%)
SMTRACK SMTRACK BHD 0.12 0.216 -0.096 (44%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 0.161 -0.071 (44%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.194 -0.079 (41%)
MERIDIAN MEDA INC BHD 0.065 0.108 -0.043 (40%)
PHB PEGASUS HEIGHTS BHD 0.005 0.008 -0.003 (38%)
ANZO ANZO HOLDINGS BHD 0.02 0.031 -0.011 (35%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.025 0.038 -0.013 (34%)
ICON ICON OFFSHORE BHD 0.04 0.06 -0.02 (33%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.165 -0.055 (33%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.035 0.048 -0.013 (27%)
TFP TFP SOLUTIONS BHD 0.07 0.095 -0.025 (26%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.468 -0.123 (26%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.054 -0.014 (26%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.155 -0.04 (26%)
LONBISC LONDON BISCUITS BHD 0.095 0.128 -0.033 (26%)
SINOTOP SINOTOP HOLDINGS BHD 0.145 0.193 -0.048 (25%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.244 -0.059 (24%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.186 -0.041 (22%)
MEDIA MEDIA PRIMA BHD 0.37 0.47 -0.10 (21%)
APB APB RESOURCES BHD 0.435 0.551 -0.116 (21%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.164 -0.034 (21%)
MSM MSM MALAYSIA HOLDINGS BHD 1.00 1.242 -0.242 (19%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.29 0.359 -0.069 (19%)
PUC PUC BHD 0.055 0.068 -0.013 (19%)
SSTEEL SOUTHERN STEEL BHD 0.80 0.982 -0.182 (19%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.135 -0.025 (19%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 0.049 -0.009 (18%)
WCEHB WCE HOLDINGS BHD 0.43 0.524 -0.094 (18%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.158 -0.028 (18%)
MYSCM PANPAGES BHD 0.165 0.199 -0.034 (17%)
KEYASIC KEY ASIC BHD 0.07 0.084 -0.014 (17%)
SCABLE SARAWAK CABLE BHD 0.235 0.282 -0.047 (17%)
AASIA ASTRAL ASIA BHD 0.11 0.132 -0.022 (17%)
PSIPTEK PRINSIPTEK CORP BHD 0.115 0.138 -0.023 (17%)
SPSETIA S P SETIA BHD 1.33 1.596 -0.266 (17%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 0.149 -0.024 (16%)
SCOMI SCOMI GROUP BHD 0.07 0.083 -0.013 (16%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.472 -0.072 (15%)
SAUDEE SAUDEE GROUP BHD 0.23 0.27 -0.04 (15%)
MYEG MY E.G.SERVICES BHD 1.25 1.464 -0.214 (15%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.095 0.111 -0.016 (14%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.035 -0.005 (14%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.14 -0.02 (14%)
KOMARK KOMARKCORP BHD 0.27 0.315 -0.045 (14%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.085 0.099 -0.014 (14%)
ANCOMLB ANCOM LOGISTICS BHD 0.055 0.064 -0.009 (14%)
LEESK LEE SWEE KIAT GROUP BHD 0.595 0.688 -0.093 (14%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.308 -0.168 (13%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.086 -0.011 (13%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.42 0.481 -0.061 (13%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.345 0.395 -0.05 (13%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.37 0.423 -0.053 (13%)
MTDACPI MTD ACPI ENGINEERING BHD 0.155 0.177 -0.022 (12%)
SMISCOR SMIS CORP BHD 0.36 0.411 -0.051 (12%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.05 0.057 -0.007 (12%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.85 3.245 -0.395 (12%)
KFM KUANTAN FLOUR MILLS BHD 0.145 0.165 -0.02 (12%)
WMG WMG HOLDINGS BHD 0.08 0.091 -0.011 (12%)
SAPRES SAPURA RESOURCES BHD 0.555 0.63 -0.075 (12%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 0.261 -0.031 (12%)
UCREST UCREST BHD 0.135 0.153 -0.018 (12%)
BTM BTM RESOURCES BHD 0.09 0.102 -0.012 (12%)
KPS KUMPULAN PERANGSANG SELANGOR 0.68 0.77 -0.09 (12%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.30 -0.035 (12%)
PGLOBE GOH BAN HUAT BHD 0.915 1.034 -0.119 (12%)
AAX AIRASIA X BHD 0.165 0.186 -0.021 (11%)
CWG CWG HOLDINGS BHD 0.405 0.456 -0.051 (11%)
NOVAMSC NOVA MSC BHD 0.08 0.09 -0.01 (11%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 0.09 -0.01 (11%)
YONGTAI YONG TAI BHD 0.20 0.225 -0.025 (11%)
PARAMON PARAMOUNT CORP BHD 1.25 1.406 -0.156 (11%)
FIBON FIBON BHD 0.34 0.382 -0.042 (11%)
E&O EASTERN & ORIENTAL BHD 0.665 0.747 -0.082 (11%)
LIONIND LION INDUSTRIES CORP BHD 0.385 0.432 -0.047 (11%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.359 -0.039 (11%)
MAHSING MAH SING GROUP BHD 0.75 0.841 -0.091 (11%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.58 1.771 -0.191 (11%)
VC VORTEX CONSOLIDATED BERHAD 0.15 0.168 -0.018 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.028 -0.003 (11%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.05 0.056 -0.006 (11%)
THPLANT TH PLANTATIONS BHD 0.345 0.386 -0.041 (11%)
MACPIE STERLING PROGRESS BHD 0.135 0.151 -0.016 (11%)
PINEPAC PINEHILL PACIFIC BHD 0.255 0.285 -0.03 (11%)
STAR STAR MEDIA GROUP BHD 0.51 0.57 -0.06 (11%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.77 -0.08 (10%)
HSSEB HSS ENGINEERS BHD 0.79 0.881 -0.091 (10%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.445 0.496 -0.051 (10%)
JAG JAG BHD 0.035 0.039 -0.004 (10%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.039 -0.004 (10%)
REX REX INDUSTRY BHD 0.29 0.323 -0.033 (10%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.605 0.673 -0.068 (10%)
EKA EKA NOODLES BHD 0.045 0.05 -0.005 (10%)
PCCS PCCS GROUP BHD 0.415 0.461 -0.046 (10%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.165 0.183 -0.018 (10%)
UMW UMW HOLDINGS BHD 4.53 5.024 -0.494 (10%)
MCT MCT BHD 0.225 0.249 -0.024 (10%)
SJC SENI JAYA CORP BHD 0.48 0.53 -0.05 (9%)
ATTA ATTA GLOBAL GROUP BHD 0.405 0.447 -0.042 (9%)
REV REV ASIA BHD 0.135 0.149 -0.014 (9%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 0.149 -0.014 (9%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.99 5.492 -0.502 (9%)
APFT APFT BHD 0.01 0.011 -0.001 (9%)
GPHAROS GOLDEN PHAROS BHD 0.18 0.198 -0.018 (9%)
PDZ PDZ HOLDINGS BHD 0.03 0.033 -0.003 (9%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.055 -0.005 (9%)
ENGTEX ENGTEX GROUP BHD 0.575 0.632 -0.057 (9%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.86 3.141 -0.281 (9%)
TRC TRC SYNERGY BHD 0.485 0.532 -0.047 (9%)
MITRA MITRAJAYA HOLDINGS BHD 0.27 0.296 -0.026 (9%)
AXIATA AXIATA GROUP BERHAD 4.27 4.672 -0.402 (9%)
BONIA BONIA CORP BHD 0.245 0.268 -0.023 (9%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.082 -0.007 (9%)
YLI YLI HOLDINGS BHD 0.205 0.224 -0.019 (8%)
WCT WCT HOLDINGS BERHAD 0.915 0.998 -0.083 (8%)
ORION ORION IXL BHD 0.10 0.109 -0.009 (8%)
IOIPG IOI PROPERTIES GROUP BHD 1.10 1.198 -0.098 (8%)
FINTEC FINTEC GLOBAL BERHAD 0.045 0.049 -0.004 (8%)
IPMUDA IPMUDA BHD 0.36 0.392 -0.032 (8%)
IBHD I-BERHAD 0.295 0.321 -0.026 (8%)
DESTINI DESTINI BHD 0.205 0.223 -0.018 (8%)
MCEMENT LAFARGE MALAYSIA BHD 2.95 3.207 -0.257 (8%)
ABLEGRP ABLEGROUP BHD 0.07 0.076 -0.006 (8%)
AMPROP AMCORP PROPERTIES BHD 0.48 0.521 -0.041 (8%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.45 -0.035 (8%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.06 0.065 -0.005 (8%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.157 -0.012 (8%)
DWL DWL RESOURCES BERHAD 0.52 0.563 -0.043 (8%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.092 -0.007 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.20 -0.015 (8%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.645 0.697 -0.052 (7%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.027 -0.002 (7%)
HEXTAR HALEX HOLDINGS BHD 0.675 0.729 -0.054 (7%)
HUAYANG HUA YANG BHD 0.34 0.367 -0.027 (7%)
MGB MGB BHD 0.62 0.669 -0.049 (7%)
CUSCAPI CUSCAPI BHD 0.165 0.178 -0.013 (7%)
AJI AJINOMOTO (MALAYSIA) BHD 15.72 16.955 -1.235 (7%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.56 0.604 -0.044 (7%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.124 -0.009 (7%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.264 -0.019 (7%)
MYCRON MYCRON STEEL BHD 0.26 0.28 -0.02 (7%)
KFIMA KUMPULAN FIMA BHD 1.56 1.68 -0.12 (7%)
GETS GETS GLOBAL BHD 0.17 0.183 -0.013 (7%)
TASCO TASCO BHD 1.05 1.13 -0.08 (7%)
CMSB CAHYA MATA SARAWAK BHD 2.37 2.55 -0.18 (7%)
GREENYB GREENYIELD BHD 0.12 0.129 -0.009 (7%)
SDRED SELANGOR DREDGING BHD 0.60 0.645 -0.045 (7%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.70 21.155 -1.455 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.68 1.804 -0.124 (7%)
EMICO EMICO HOLDINGS BHD 0.15 0.161 -0.011 (7%)
SNTORIA SENTORIA GROUP BHD 0.205 0.22 -0.015 (7%)
KLK KUALA LUMPUR KEPONG BHD 21.62 23.179 -1.559 (7%)
TPC TPC PLUS BHD 0.32 0.343 -0.023 (7%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.475 0.509 -0.034 (7%)
GADANG GADANG HOLDINGS BHD 0.685 0.734 -0.049 (7%)
COMCORP COMINTEL CORP BHD 0.07 0.075 -0.005 (7%)
RGTBHD ASIA KNIGHT BHD 0.14 0.15 -0.01 (7%)
PENSONI PENSONIC HOLDINGS BHD 0.365 0.391 -0.026 (7%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.198 -0.013 (7%)
SUNSURIA SUNSURIA BHD 0.655 0.701 -0.046 (7%)
ENCORP ENCORP BHD 0.30 0.321 -0.021 (7%)
DRBHCOM DRB-HICOM BHD 2.36 2.524 -0.164 (6%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.815 0.871 -0.056 (6%)
SYCAL SYCAL VENTURES BHD 0.22 0.235 -0.015 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.74 0.79 -0.05 (6%)
KRETAM KRETAM HOLDINGS BHD 0.355 0.379 -0.024 (6%)
PBBANK PUBLIC BANK BHD 19.28 20.579 -1.299 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.016 -0.001 (6%)
ZELAN ZELAN BHD 0.075 0.08 -0.005 (6%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.135 0.144 -0.009 (6%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.192 -0.012 (6%)
HWGB HO WAH GENTING BHD 0.075 0.08 -0.005 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.768 -0.048 (6%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.06 0.064 -0.004 (6%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.98 1.044 -0.064 (6%)
LIENHOE LIEN HOE CORP BHD 0.245 0.261 -0.016 (6%)
UOADEV UOA DEVELOPMENT BHD 1.90 2.024 -0.124 (6%)
HENGYUAN HENGYUAN REFINING CO BHD 4.40 4.687 -0.287 (6%)
LTKM LTKM BHD 1.25 1.331 -0.081 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.52 0.553 -0.033 (6%)
MPAY MANAGEPAY SYSTEMS BHD 0.095 0.101 -0.006 (6%)
AYS AYS VENTURES BHD 0.285 0.303 -0.018 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.00 61.647 -3.647 (6%)
GSB GSB GROUP BHD 0.175 0.186 -0.011 (6%)
TUNEPRO TUNE PROTECT GROUP BHD 0.59 0.627 -0.037 (6%)
XDL XIDELANG HOLDINGS LTD 0.08 0.085 -0.005 (6%)
BCMALL BCM ALLIANCE BHD 0.145 0.154 -0.009 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.04 8.538 -0.498 (6%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.414 -0.024 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.64 0.679 -0.039 (6%)
BINTAI BINTAI KINDEN CORP BHD 0.115 0.122 -0.007 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.165 0.175 -0.01 (6%)
EDARAN EDARAN BHD 0.43 0.456 -0.026 (6%)
FIMACOR FIMA CORPORATION BHD 1.74 1.844 -0.104 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.28 2.416 -0.136 (6%)
BJCORP BERJAYA CORP BHD 0.24 0.254 -0.014 (6%)
CENSOF CENSOF HOLDINGS BHD 0.12 0.127 -0.007 (6%)
IQGROUP IQ GROUP HOLDINGS BHD 0.81 0.857 -0.047 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.33 1.406 -0.076 (5%)
KHEESAN KHEE SAN BHD 0.25 0.264 -0.014 (5%)
TOPGLOV TOP GLOVE CORP BHD 4.34 4.583 -0.243 (5%)
ASDION ASDION BHD 0.145 0.153 -0.008 (5%)
L&G LAND & GENERAL BHD 0.145 0.153 -0.008 (5%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.33 1.403 -0.073 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.26 0.274 -0.014 (5%)
HTPADU HEITECH PADU BHD 1.08 1.138 -0.058 (5%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.079 -0.004 (5%)
SMRT SMRT HOLDINGS BHD 0.095 0.10 -0.005 (5%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 2.02 -0.10 (5%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.142 -0.007 (5%)
JETSON KUMPULAN JETSON BHD 0.135 0.142 -0.007 (5%)
JOHOTIN JOHORE TIN BHD 1.32 1.388 -0.068 (5%)
BDB BINA DARULAMAN BHD 0.335 0.352 -0.017 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.103 -0.053 (5%)
WANGZNG WANG- ZHENG BHD 0.935 0.982 -0.047 (5%)
HWATAI HWA TAI INDUSTRIES BHD 0.26 0.273 -0.013 (5%)
MAA MAA GROUP BHD 0.79 0.829 -0.039 (5%)
GENM GENTING MALAYSIA BHD 3.06 3.21 -0.15 (5%)
SUPERMX SUPERMAX CORP BHD 1.49 1.563 -0.073 (5%)
AJIYA AJIYA BHD 0.41 0.43 -0.02 (5%)
IRIS IRIS CORP BHD 0.145 0.152 -0.007 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.656 -0.076 (5%)
MYNEWS MYNEWS HOLDINGS BHD 1.33 1.394 -0.064 (5%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 1.289 -0.059 (5%)
BAUTO BERMAZ AUTO BHD 2.25 2.358 -0.108 (5%)
GENTING GENTING BHD 5.77 6.046 -0.276 (5%)
AWC AWC BHD 0.61 0.639 -0.029 (5%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.295 0.309 -0.014 (5%)
TDM TDM BHD 0.17 0.178 -0.008 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.365 0.382 -0.017 (4%)
MAGNA MAGNA PRIMA BHD 1.04 1.088 -0.048 (4%)
SLP SLP RESOURCES BHD 1.27 1.328 -0.058 (4%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.77 0.805 -0.035 (4%)
3A THREE-A RESOURCES BHD 0.80 0.836 -0.036 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.225 0.235 -0.01 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.094 -0.004 (4%)
LBS LBS BINA GROUP BHD 0.495 0.517 -0.022 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.376 -0.016 (4%)
TAGB TA GLOBAL BHD 0.23 0.24 -0.01 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.25 2.348 -0.098 (4%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.146 -0.006 (4%)
IFCAMSC IFCA MSC BHD 0.305 0.318 -0.013 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.355 0.37 -0.015 (4%)
MIECO MIECO CHIPBOARD BHD 0.285 0.297 -0.012 (4%)
MQREIT MRCB-QUILL REIT 1.00 1.042 -0.042 (4%)
BJFOOD BERJAYA FOOD BHD 1.46 1.521 -0.061 (4%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 0.573 -0.023 (4%)
YBS LNG RESOURCES BHD 0.12 0.125 -0.005 (4%)
KAREX KAREX BHD 0.46 0.479 -0.019 (4%)
UNIMECH UNIMECH GROUP BHD 1.24 1.291 -0.051 (4%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.34 3.477 -0.137 (4%)
MALAKOF MALAKOFF CORP BHD 0.83 0.864 -0.034 (4%)
PRTASCO PROTASCO BHD 0.245 0.255 -0.01 (4%)
RANHILL RANHILL HOLDINGS BHD 1.23 1.28 -0.05 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 2.653 -0.103 (4%)
YTL YTL CORP BHD 0.95 0.988 -0.038 (4%)
KUB KUB MALAYSIA BHD 0.325 0.338 -0.013 (4%)
YKGI YKGI HOLDINGS BHD 0.10 0.104 -0.004 (4%)
AHB AHB HOLDINGS BHD 0.125 0.13 -0.005 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.50 0.52 -0.02 (4%)
MALTON MALTON BHD 0.48 0.499 -0.019 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.405 0.421 -0.016 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.66 39.133 -1.473 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.987 -0.037 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.43 2.524 -0.094 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.109 -0.004 (4%)
HUMEIND HUME INDUSTRIES BHD 1.05 1.09 -0.04 (4%)
BURSA BURSA MALAYSIA BHD 6.08 6.31 -0.23 (4%)
PAOS PAOS HOLDINGS BHD 0.345 0.358 -0.013 (4%)
MINDA MINDA GLOBAL BERHAD 0.08 0.083 -0.003 (4%)
SMETRIC SECUREMETRIC BERHAD 0.48 0.498 -0.018 (4%)
PESONA PESONA METRO HOLDINGS BHD 0.215 0.223 -0.008 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.78 1.846 -0.066 (4%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.78 1.846 -0.066 (4%)
LEWEKO LEWEKO RESOURCES BHD 0.19 0.197 -0.007 (4%)
MMCCORP MMC CORP BHD 1.04 1.078 -0.038 (4%)
GKENT GEORGE KENT MALAYSIA BHD 1.04 1.078 -0.038 (4%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.057 -0.002 (4%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.171 -0.006 (4%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 0.409 -0.014 (3%)
KSL KSL HOLDINGS BHD 0.77 0.797 -0.027 (3%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.119 -0.004 (3%)
PEB TRIPLC BHD 0.795 0.822 -0.027 (3%)
EWEIN EWEIN BHD 0.62 0.641 -0.021 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.398 -0.013 (3%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.52 4.672 -0.152 (3%)
RGB RGB INTERNATIONAL BHD 0.18 0.186 -0.006 (3%)
T7GLOBAL T7 GLOBAL BHD 0.45 0.465 -0.015 (3%)
EITA EITA RESOURCES BHD 1.38 1.425 -0.045 (3%)
PARKSON PARKSON HOLDINGS BHD 0.215 0.222 -0.007 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.37 0.382 -0.012 (3%)
AMBANK AMMB HOLDINGS BHD 3.95 4.076 -0.126 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.70 2.786 -0.086 (3%)
AEM AE MULTI HOLDINGS BHD 0.095 0.098 -0.003 (3%)
TECHBND TECHBOND GROUP BERHAD 0.705 0.727 -0.022 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.68 0.701 -0.021 (3%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.201 -0.006 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.39 0.402 -0.012 (3%)
MATANG MATANG BHD 0.065 0.067 -0.002 (3%)
GFM GFM SERVICES BHD 0.36 0.371 -0.011 (3%)
MICROLN MICROLINK SOLUTIONS BHD 0.56 0.577 -0.017 (3%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.34 16.835 -0.495 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.89 0.917 -0.027 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.46 1.504 -0.044 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.515 -0.015 (3%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.103 -0.003 (3%)
MBL MUAR BAN LEE GROUP BHD 1.17 1.205 -0.035 (3%)
FCW FCW HOLDINGS BHD 0.61 0.628 -0.018 (3%)
KKB KKB ENGINEERING BHD 1.39 1.431 -0.041 (3%)
TALAMT TALAM TRANSFORM BHD 0.035 0.036 -0.001 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.072 -0.002 (3%)
SCH SCH GROUP BHD 0.105 0.108 -0.003 (3%)
PPB PPB GROUP BHD 17.94 18.45 -0.51 (3%)
IJM IJM CORP BHD 2.20 2.261 -0.061 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.149 -0.004 (3%)
WTK WTK HOLDINGS BHD 0.475 0.488 -0.013 (3%)
MHC MHC PLANTATIONS BHD 0.555 0.57 -0.015 (3%)
EKSONS EKSONS CORP BHD 0.745 0.765 -0.02 (3%)
TASEK TASEK CORP BHD 5.35 5.492 -0.142 (3%)
DUTALND DUTALAND BHD 0.415 0.426 -0.011 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.503 -0.013 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.87 0.893 -0.023 (3%)
Y&G Y&G CORP BHD 0.85 0.872 -0.022 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.25 1.282 -0.032 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 1.907 -0.047 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.58 2.645 -0.065 (2%)
LANDMRK LANDMARKS BHD 0.48 0.492 -0.012 (2%)
SIGGAS SIG GASES BHD 0.92 0.943 -0.023 (2%)
AHP AMANAH HARTA TANAH PNB 0.775 0.794 -0.019 (2%)
DIGI DIGI.COM BHD 4.74 4.856 -0.116 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.251 -0.006 (2%)
YTLREIT YTL HOSPITALITY REIT 1.31 1.342 -0.032 (2%)
UEMS UEM SUNRISE BHD 0.70 0.717 -0.017 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.121 -0.121 (2%)
HIBISCS HIBISCUS PETROLEUM BHD 0.95 0.973 -0.023 (2%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.087 -0.002 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 0.174 -0.004 (2%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.174 -0.004 (2%)
N2N N2N CONNECT BHD 0.725 0.742 -0.017 (2%)
PLENITU PLENITUDE BHD 1.32 1.351 -0.031 (2%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 1.008 -0.023 (2%)
LBICAP LBI CAPITAL BHD 0.645 0.66 -0.015 (2%)
AVI AVILLION BHD 0.13 0.133 -0.003 (2%)
RHONEMA RHONE MA HOLDINGS BHD 0.70 0.716 -0.016 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.767 -0.017 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.68 -0.015 (2%)
ROHAS ROHAS TECNIC BHD 0.53 0.542 -0.012 (2%)
EFORCE EXCEL FORCE MSC BHD 0.63 0.644 -0.014 (2%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.092 -0.002 (2%)
ORNA ORNAPAPER BHD 0.90 0.92 -0.02 (2%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.09 0.092 -0.002 (2%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.603 -0.013 (2%)
WEGMANS WEGMANS HOLDINGS BHD 0.275 0.281 -0.006 (2%)
SALCON SALCON BHD 0.23 0.235 -0.005 (2%)
UTDPLT UNITED PLANTATION BERHAD 25.00 25.535 -0.535 (2%)
VIZIONE VIZIONE HOLDINGS BHD 0.885 0.904 -0.019 (2%)
EDEN EDEN INC BHD 0.14 0.143 -0.003 (2%)
ZHULIAN ZHULIAN CORP BHD 1.55 1.583 -0.033 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.868 -0.018 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.82 5.943 -0.123 (2%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.199 -0.004 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.14 1.163 -0.023 (2%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.51 -0.01 (2%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.408 -0.008 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.31 1.336 -0.026 (2%)
EMETALL EONMETALL GROUP BHD 0.355 0.362 -0.007 (2%)
LPI LPI CAPITAL BHD 15.36 15.66 -0.30 (2%)
RCECAP RCE CAPITAL BHD 1.55 1.58 -0.03 (2%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.632 -0.012 (2%)
ZECON ZECON BHD 0.315 0.321 -0.006 (2%)
PHARMA PHARMANIAGA BHD 2.46 2.507 -0.047 (2%)
LAMBO LAMBO GROUP BERHAD 0.055 0.056 -0.001 (2%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.056 -0.001 (2%)
SAPNRG SAPURA ENERGY BHD 0.275 0.28 -0.005 (2%)
SCC SCC HOLDINGS BHD 0.50 0.509 -0.009 (2%)
EKOVEST EKOVEST BHD 0.795 0.809 -0.014 (2%)
NESTLE NESTLE MALAYSIA BHD 144.20 146.715 -2.515 (2%)
KAWAN KAWAN FOOD BHD 1.27 1.292 -0.022 (2%)
MPHBCAP MPHB CAPITAL BHD 1.10 1.119 -0.019 (2%)
COMFORT COMFORT GLOVES BHD 0.78 0.793 -0.013 (2%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.985 1.001 -0.016 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.36 1.382 -0.022 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 3.96 4.023 -0.063 (2%)
AFFIN AFFIN HOLDINGS BHD 1.96 1.991 -0.031 (2%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.193 -0.003 (2%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.895 0.909 -0.014 (2%)
TROP TROPICANA CORP BHD 0.83 0.843 -0.013 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.71 0.721 -0.011 (2%)
MIKROMB MIKRO MSC BHD 0.195 0.198 -0.003 (2%)
TONGHER TONG HERR RESOURCES BHD 2.52 2.559 -0.039 (2%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 0.33 -0.005 (2%)
INTA INTA BINA GROUP BHD 0.265 0.269 -0.004 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.477 -0.007 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.208 -0.003 (1%)
LBALUM LB ALUMINIUM BHD 0.48 0.487 -0.007 (1%)
TA TA ENTERPRISE BHD 0.625 0.634 -0.009 (1%)
BKAWAN BATU KAWAN BHD 15.66 15.882 -0.222 (1%)
PASDEC PASDEC HOLDINGS BHD 0.355 0.36 -0.005 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.05 2.078 -0.028 (1%)
MAXIS MAXIS BHD 5.44 5.513 -0.073 (1%)
MAYBANK MALAYAN BANKING BHD 8.52 8.631 -0.111 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.236 -0.016 (1%)
CIMB CIMB GROUP HOLDINGS BHD 4.97 5.034 -0.064 (1%)
CHINHIN CHIN HIN GROUP BHD 0.78 0.79 -0.01 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.88 1.904 -0.024 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.18 3.22 -0.04 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.03 2.055 -0.025 (1%)
MENANG MENANG CORP (M) BHD 0.33 0.334 -0.004 (1%)
KIMLUN KIMLUN CORP BHD 1.26 1.275 -0.015 (1%)
TSH TSH RESOURCES BHD 0.885 0.895 -0.01 (1%)
PNEPCB PNE PCB BHD 0.535 0.541 -0.006 (1%)
AIRASIA AIRASIA GROUP BHD 1.89 1.911 -0.021 (1%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 0.091 -0.001 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.915 -0.01 (1%)
YNHPROP YNH PROPERTY BHD 2.57 2.598 -0.028 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.70 1.718 -0.018 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 0.288 -0.003 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.399 -0.004 (1%)
CABNET CABNET HOLDINGS BERHAD 0.20 0.202 -0.002 (1%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.11 1.121 -0.011 (1%)
AEON AEON CO (M) BHD 1.57 1.585 -0.015 (1%)
OCNCASH OCEANCASH PACIFIC BHD 0.42 0.424 -0.004 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.52 2.544 -0.024 (1%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.38 1.393 -0.013 (1%)
P&O PACIFIC & ORIENT BHD 0.97 0.979 -0.009 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.22 0.222 -0.002 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.845 -0.025 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.90 14.018 -0.118 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.84 0.847 -0.007 (1%)
HLIND HONG LEONG INDUSTRIES BHD 10.58 10.664 -0.084 (1%)
EUPE EUPE CORP BHD 0.63 0.635 -0.005 (1%)
ASIAFLE ASIA FILE CORP BHD 2.38 2.398 -0.018 (1%)
SEAL SEAL INC BHD 0.31 0.312 -0.002 (1%)
MUDA MUDA HOLDINGS BHD 1.57 1.58 -0.01 (1%)
FAREAST FAR EAST HOLDINGS BHD 2.65 2.666 -0.016 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.04 8.088 -0.048 (1%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.342 -0.002 (1%)
HPMT HPMT HOLDINGS BERHAD 0.355 0.357 -0.002 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.34 1.347 -0.007 (1%)
BTECH BRITE-TECH BHD 0.215 0.216 -0.001 (0%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.657 -0.007 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.466 -0.006 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 8.021 -0.031 (0%)
UMCCA UNITED MALACCA BHD 5.12 5.137 -0.017 (0%)
DIALOG DIALOG GROUP BHD 3.44 3.451 -0.011 (0%)
VSTECS VSTECS BERHAD 1.03 1.033 -0.003 (0%)
HLBANK HONG LEONG BANK BHD 16.84 16.885 -0.045 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.89 3.898 -0.008 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.052 -0.002 (0%)
AMTEL AMTEL HOLDINGS BHD 0.615 0.616 -0.001 (0%)
GBGAQRS GABUNGAN AQRS BHD 1.30 1.301 -0.001 (0%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.47 1.471 -0.001 (0%)
Stock Price Date: Oct 17, 2019


376  306  545  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.44+0.03 
 GPACKET-WB 0.32+0.01 
 MESTRON 0.145+0.025 
 HSI-H8B 0.185-0.04 
 MYEG 1.25-0.15 
 SAPNRG 0.275+0.005 
 KNM 0.445+0.005 
 HSI-C7F 0.37+0.04 
 HSI-H8E 0.19-0.02 
 PERDANA 0.395+0.015 
Partners & Brokers