Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA60
Stock Name
Company
Close
SMA60
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.171
+2.689 (1573%)
QL
QL RESOURCES BHD
5.91
0.461
+5.449 (1182%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.68
+4.02 (591%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.722
+4.008 (555%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.482
+7.588 (512%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.385
+1.965 (510%)
PJBUMI
PJBUMI BHD
0.81
0.138
+0.672 (487%)
NESTLE
NESTLE (M) BHD
119.40
20.455
+98.945 (484%)
KGB
KELINGTON GROUP BERHAD
2.58
0.461
+2.119 (460%)
BKAWAN
BATU KAWAN BHD
19.80
3.645
+16.155 (443%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.857
+3.633 (424%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.257
+1.063 (414%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.183
+8.817 (404%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.195
+0.775 (397%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.378
+1.422 (376%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
2.02
+7.21 (357%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.874
+3.096 (354%)
KHIND
KHIND HOLDINGS BHD
2.70
0.605
+2.095 (346%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.97
+3.27 (337%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.429
+1.261 (294%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.091
+0.254 (279%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.571
+11.929 (261%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
1.008
+2.592 (257%)
SPRITZER
SPRITZER BHD
2.14
0.654
+1.486 (227%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.742
+1.608 (217%)
AJIYA
AJIYA BHD
1.45
0.468
+0.982 (210%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.264
+0.551 (209%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.792
+1.608 (203%)
PETGAS
PETRONAS GAS BHD
17.78
6.286
+11.494 (183%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.294
+2.346 (181%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.01
+1.59 (157%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.701
+1.059 (151%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.34
+0.495 (146%)
DFX
DIVFEX BERHAD
0.15
0.062
+0.088 (142%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.766
+1.074 (140%)
VSTECS
VSTECS BERHAD
2.06
0.875
+1.185 (135%)
HLBANK
HONG LEONG BANK BHD
19.36
8.557
+10.803 (126%)
APB
APB RESOURCES BHD
1.88
0.833
+1.047 (126%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.783
+0.967 (124%)
SUNWAY
SUNWAY BERHAD
3.10
1.41
+1.69 (120%)
GAMUDA
GAMUDA BHD
5.20
2.37
+2.83 (119%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
1.838
+2.152 (117%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.811
+0.909 (112%)
MHC
MHC PLANTATIONS BHD
1.02
0.509
+0.511 (100%)
SLP
SLP RESOURCES BHD
0.95
0.477
+0.473 (99%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.175
+0.17 (97%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.162
+0.138 (85%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.323
+0.272 (84%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.753
+0.617 (82%)
YNHPROP
YNH PROPERTY BHD
0.475
0.262
+0.213 (81%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.125
+0.10 (80%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.553
+0.442 (80%)
SYSTECH
SYSTECH BHD
0.42
0.238
+0.182 (76%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.481
+0.354 (74%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.376
+0.274 (73%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.225
+0.16 (71%)
THETA
THETA EDGE BERHAD
1.31
0.792
+0.518 (65%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.635
+0.415 (65%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.851
+2.469 (64%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.537
+0.983 (64%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.129
+0.081 (63%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.863
+0.527 (61%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.615
+0.905 (56%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.121
+0.064 (53%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.106
+1.094 (52%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.773
+6.567 (51%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
7.074
+3.586 (51%)
EWEIN
EWEIN BERHAD
0.995
0.678
+0.317 (47%)
PBA
PBA HOLDINGS BHD
1.92
1.313
+0.607 (46%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.039
+0.931 (46%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.272
+0.578 (45%)
NOTION
NOTION VTEC BHD
0.53
0.369
+0.161 (44%)
EUPE
EUPE CORPORATION BHD
1.00
0.70
+0.30 (43%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.432
+0.178 (41%)
BDB
BINA DARULAMAN BHD
0.415
0.294
+0.121 (41%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
0.993
+0.397 (40%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.276
+0.109 (39%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.901
+0.349 (39%)
PA
P.A. RESOURCES BHD
0.35
0.253
+0.097 (38%)
TANCO
TANCO HOLDINGS BHD
0.87
0.629
+0.241 (38%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.154
+0.056 (36%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
5.53
+1.92 (35%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
1.006
+0.334 (33%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.868
+0.272 (31%)
MKH
MKH BERHAD
1.32
1.008
+0.312 (31%)
TENAGA
TENAGA NASIONAL BHD
11.60
8.887
+2.713 (31%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.206
+0.654 (30%)
RAPID
RAPID SYNERGY BHD
0.85
0.656
+0.194 (30%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.266
+0.374 (30%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.349
+0.101 (29%)
SPSETIA
SP SETIA BHD
1.12
0.883
+0.237 (27%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.103
+0.027 (26%)
JOE
JOE HOLDING BERHAD
0.265
0.21
+0.055 (26%)
AVALAND
AVALAND BERHAD
0.345
0.274
+0.071 (26%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.092
+0.023 (25%)
THPLANT
TH PLANTATIONS BHD
0.755
0.609
+0.146 (24%)
WTHORSE
WHITE HORSE BHD
0.825
0.667
+0.158 (24%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.19
+0.045 (24%)
GFM
GFM SERVICES BERHAD
0.325
0.265
+0.06 (23%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.151
+0.259 (22%)
UZMA
UZMA BHD
1.26
1.03
+0.23 (22%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
14.738
+3.282 (22%)
EITA
EITA RESOURCES BERHAD
0.945
0.773
+0.172 (22%)
PENERGY
PETRA ENERGY BHD
1.29
1.056
+0.234 (22%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.651
+0.144 (22%)
GDB
GDB HOLDINGS BERHAD
0.245
0.201
+0.044 (22%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.259
+0.271 (22%)
YTL
YTL CORPORATION BHD
2.75
2.299
+0.451 (20%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.456
+0.089 (20%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.81
+0.155 (19%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.269
+1.181 (19%)
KKB
KKB ENGINEERING BHD
1.63
1.372
+0.258 (19%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
20.253
+3.727 (18%)
MNRB
MNRB HOLDINGS BHD
1.81
1.53
+0.28 (18%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.833
+0.152 (18%)
LAYHONG
LAY HONG BHD
0.385
0.327
+0.058 (18%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.971
+0.169 (17%)
IFCAMSC
IFCA MSC BHD
0.345
0.294
+0.051 (17%)
SKPRES
SKP RESOURCES BHD
0.895
0.763
+0.132 (17%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.815
+0.14 (17%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.279
+0.046 (16%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
2.028
+0.332 (16%)
SEG
SEG INTERNATIONAL BHD
0.65
0.56
+0.09 (16%)
MAHSING
MAH SING GROUP BHD
1.06
0.917
+0.143 (16%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.352
+0.358 (15%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.887
+0.133 (15%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.457
+0.068 (15%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.135
+0.02 (15%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.24
+0.035 (15%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.243
+0.177 (14%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.114
+0.016 (14%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.113
+0.577 (14%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.823
+0.112 (14%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.92
1.694
+0.226 (13%)
TPC
TPC PLUS BHD
0.41
0.362
+0.048 (13%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.23
+0.03 (13%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
26.216
+3.404 (13%)
ZELAN
ZELAN BHD
0.07
0.062
+0.008 (13%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.346
+0.044 (13%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.111
+0.014 (13%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.455
+0.055 (12%)
EDARAN
EDARAN BHD
1.34
1.196
+0.144 (12%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.295
+0.035 (12%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.17
+0.02 (12%)
DIALOG
DIALOG GROUP BHD
2.25
2.014
+0.236 (12%)
M&G
MARINE & GENERAL BERHAD
0.23
0.206
+0.024 (12%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.26
+0.03 (12%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.471
+0.054 (11%)
SALUTE
SALUTICA BERHAD
0.79
0.709
+0.081 (11%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.006
+0.114 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.135
+0.015 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
PGF
PGF CAPITAL BERHAD
1.76
1.584
+0.176 (11%)
BTECH
BRITE-TECH BHD
0.355
0.32
+0.035 (11%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.668
+0.182 (11%)
TRC
TRC SYNERGY BHD
0.48
0.433
+0.047 (11%)
PARAGON
PARAGON UNION BHD
3.62
3.269
+0.351 (11%)
SEAL
SEAL INCORPORATED BHD
0.525
0.475
+0.05 (11%)
LBS
LBS BINA GROUP BHD
0.715
0.648
+0.067 (10%)
EVD
EVD BERHAD
0.14
0.127
+0.013 (10%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.558
+0.152 (10%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.75
+0.17 (10%)
IJM
IJM CORPORATION BHD
2.33
2.126
+0.204 (10%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.306
+0.029 (9%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.128
+0.012 (9%)
SDS
SDS GROUP BERHAD
0.84
0.768
+0.072 (9%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.043
+0.097 (9%)
GCB
GUAN CHONG BHD
1.88
1.721
+0.159 (9%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.59
+0.33 (9%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.797
+0.073 (9%)
ENGTEX
ENGTEX GROUP BHD
1.06
0.972
+0.088 (9%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.913
+0.082 (9%)
AJI
AJINOMOTO (M) BHD
18.32
16.82
+1.50 (9%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.964
+0.086 (9%)
OCK
OCK GROUP BERHAD
0.565
0.519
+0.046 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.331
+0.029 (9%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.138
+0.012 (9%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.864
+0.156 (8%)
UEMS
UEM SUNRISE BERHAD
1.07
0.988
+0.082 (8%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.739
+0.061 (8%)
TSH
TSH RESOURCES BHD
1.13
1.045
+0.085 (8%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.324
+0.026 (8%)
EPICON
EPICON BERHAD
0.435
0.403
+0.032 (8%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
6.638
+0.522 (8%)
MGB
MGB BERHAD
0.78
0.724
+0.056 (8%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.72
+0.055 (8%)
TSRCAP
TSR CAPITAL BHD
0.27
0.251
+0.019 (8%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.062
+0.078 (7%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.723
+0.052 (7%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.216
+0.434 (7%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.714
+0.256 (7%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.235
+0.085 (7%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.404
+0.096 (7%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.745
+0.05 (7%)
ASTINO
ASTINO BHD
0.575
0.539
+0.036 (7%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
2.962
+0.198 (7%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.90
+0.06 (7%)
GADANG
GADANG HOLDINGS BHD
0.40
0.375
+0.025 (7%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.887
+0.123 (7%)
WASCO
WASCO BERHAD
1.21
1.138
+0.072 (6%)
MPHBCAP
MPHB Capital Berhad
1.14
1.073
+0.067 (6%)
BJLAND
BERJAYA LAND BHD
0.375
0.353
+0.022 (6%)
UNISEM
UNISEM (M) BHD
3.51
3.304
+0.206 (6%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.222
+0.013 (6%)
TAS
TAS OFFSHORE BERHAD
0.585
0.553
+0.032 (6%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.509
+0.201 (6%)
CANONE
CAN-ONE BHD
2.69
2.546
+0.144 (6%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.736
+0.039 (5%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.812
+0.043 (5%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.019
+0.001 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.266
+0.014 (5%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.457
+0.233 (5%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.483
+0.177 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.932
+0.098 (5%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.283
+0.467 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.561
+0.229 (5%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.40
+0.07 (5%)
IGBB
IGB BERHAD
2.43
2.315
+0.115 (5%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.429
+0.071 (5%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.649
+0.131 (5%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.73
+0.035 (5%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.816
+0.039 (5%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.826
+0.134 (5%)
PWF
PWF CORPORATION BERHAD
0.855
0.817
+0.038 (5%)
KSENG
KECK SENG (M) BHD
5.78
5.525
+0.255 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
28.123
+1.297 (5%)
INTA
INTA BINA GROUP BERHAD
0.295
0.282
+0.013 (5%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.262
+0.058 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.302
+0.013 (4%)
HUAYANG
HUA YANG BHD
0.32
0.307
+0.013 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.331
+0.014 (4%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.243
+0.137 (4%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.024
+0.001 (4%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.538
+0.022 (4%)
ORNA
ORNAPAPER BHD
0.995
0.956
+0.039 (4%)
KSL
KSL HOLDINGS BHD
1.46
1.403
+0.057 (4%)
PPB
PPB GROUP BHD
15.50
14.901
+0.599 (4%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.789
+0.111 (4%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.22
5.982
+0.238 (4%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.765
+0.185 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.099
+0.081 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.315
+0.125 (4%)
GENTING
GENTING BHD
4.98
4.80
+0.18 (4%)
3A
THREE-A RESOURCES BHD
0.895
0.863
+0.032 (4%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.77
+0.13 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
CDB
CELCOMDIGI BERHAD
4.38
4.237
+0.143 (3%)
TM
TELEKOM MALAYSIA BHD
6.02
5.843
+0.177 (3%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.199
+0.006 (3%)
AFFIN
AFFIN BANK BERHAD
2.50
2.427
+0.073 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.612
+0.018 (3%)
RANHILL
RANHILL UTILITIES BERHAD
1.12
1.089
+0.031 (3%)
KAREX
KAREX BERHAD
0.80
0.778
+0.022 (3%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.963
+0.027 (3%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.148
+0.032 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.073
+0.002 (3%)
MARCO
MARCO HOLDINGS BHD
0.19
0.185
+0.005 (3%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.47
+0.11 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.449
+0.011 (2%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.452
+0.108 (2%)
RGB
RGB INTERNATIONAL BHD
0.305
0.298
+0.007 (2%)
SCGM
SCGM BHD
0.61
0.596
+0.014 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.865
+0.02 (2%)
KNM
KNM GROUP BHD
0.09
0.088
+0.002 (2%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.264
+0.006 (2%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.643
+0.127 (2%)
PECCA
PECCA GROUP BERHAD
1.37
1.34
+0.03 (2%)
BURSA
BURSA MALAYSIA BHD
7.49
7.329
+0.161 (2%)
VS
V.S INDUSTRY BHD
0.79
0.773
+0.017 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.115
+0.045 (2%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.916
+0.019 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.294
+0.006 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.049
+0.001 (2%)
OSK
OSK HOLDINGS BHD
1.46
1.431
+0.029 (2%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.49
+0.07 (2%)
DUTALND
DUTALAND BHD
0.31
0.304
+0.006 (2%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.255
+0.005 (2%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.06
+0.02 (2%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.427
+0.008 (2%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.761
+0.014 (2%)
QES
QES GROUP BERHAD
0.52
0.511
+0.009 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.219
+0.021 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.575
+0.095 (2%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.059
+0.001 (2%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
2.01
+0.03 (1%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.202
+0.003 (1%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.473
+0.007 (1%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.868
+0.012 (1%)
OPENSYS
OPENSYS (M) BHD
0.37
0.365
+0.005 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.543
+0.007 (1%)
JAYCORP
JAYCORP BHD
0.725
0.717
+0.008 (1%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.905
0.896
+0.009 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.665
+0.015 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.229
+0.011 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.352
+0.003 (1%)
UMS
UMS HOLDINGS BHD
2.17
2.153
+0.017 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.402
+0.003 (1%)
JETSON
KUMPULAN JETSON BHD
0.28
0.278
+0.002 (1%)
AT
AT SYSTEMATIZATION BHD
0.15
0.149
+0.001 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.401
+0.009 (1%)
MAGNUM
MAGNUM BERHAD
1.13
1.123
+0.007 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
3.202
+0.018 (1%)
MISC
MISC BHD
7.46
7.425
+0.035 (0%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.688
+0.012 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.812
+0.008 (0%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.792
+0.003 (0%)
TASCO
TASCO BERHAD
0.815
0.812
+0.003 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.608
+0.002 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.13
6.11
+0.02 (0%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.962
+0.003 (0%)
NCT
NCT ALLIANCE BERHAD
0.33
0.329
+0.001 (0%)
LTKM
LTKM BHD
1.38
1.376
+0.004 (0%)
SHL
SHL CONSOLIDATED BHD
2.15
2.144
+0.006 (0%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.364
+0.001 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.736
+0.004 (0%)
MUDA
MUDA HOLDINGS BHD
1.42
1.417
+0.003 (0%)
FGV
FGV HOLDINGS BERHAD
1.42
1.417
+0.003 (0%)
UMCCA
UNITED MALACCA BHD
5.01
5.001
+0.009 (0%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.208
+0.002 (0%)
KUB
KUB MALAYSIA BHD
0.585
0.584
+0.001 (0%)
IHH
IHH HEALTHCARE BERHAD
6.09
6.08
+0.01 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.00
+0.135 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
155
163
476
1510
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
TAWIN
0.03
-0.005
VSOLAR
0.12
+0.005
MMAG
0.15
+0.01
HSI-CTQ
0.015
-0.01
FITTERS
0.055
+0.005
YTLPOWR
4.03
+0.11
YTL
2.78
+0.03
INTA-WA
0.10
+0.02
Top 10 Gainers
Name
Last
Change
DLADY
26.50
+0.90
APOLLO
6.38
+0.61
HEIM
23.30
+0.20
YTLPOWR-C32
0.85
+0.15
AIRPORT
9.25
+0.13
NHFATT
3.80
+0.13
UTDPLT
24.10
+0.12
YTLPOWR
4.03
+0.11
MAGNI
2.13
+0.10
NSOP
3.70
+0.10
Top 10 Losers
Name
Last
Change
KLK
21.70
-0.32
FBMKLCI-CQA
0.125
-0.225
MERCURY
0.87
-0.13
GESHEN
3.87
-0.12
HLFG
16.38
-0.12
AJI
18.22
-0.10
TOYOVEN
1.25
-0.08
PPB
15.42
-0.08
MPI
29.36
-0.06
CIMB
6.59
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
4.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Anwar upset over petty bickering
save malaysia!
7.
Daily Market Commentary - 18 Mar 2024
TA Sector Research
8.
OIL & GAS - Weaker Petronas Results From Lower Product Price Base
AmInvest Research Reports
PARTNERS & BROKERS