Market Filter

Highlights

Show Options

Price cross above SMA60

Stock Name	Company	Close	SMA60	Variance(%)
RCECAP	RCE CAPITAL BHD	2.67	0.168	+2.502 (1489%)
QL	QL RESOURCES BHD	6.31	0.478	+5.832 (1220%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	5.28	0.661	+4.619 (699%)
KOTRA	KOTRA INDUSTRIES BHD	4.70	0.637	+4.063 (638%)
MULPHA	MULPHA INTERNATIONAL BHD	2.36	0.358	+2.002 (559%)
HARISON	HARRISONS HOLDINGS (M) BHD	9.15	1.389	+7.761 (559%)
NESTLE	NESTLE (M) BHD	123.00	20.287	+102.713 (506%)
PJBUMI	PJBUMI BHD	0.805	0.133	+0.672 (505%)
KGB	KELINGTON GROUP BERHAD	2.61	0.462	+2.148 (465%)
BKAWAN	BATU KAWAN BHD	19.94	3.582	+16.358 (457%)
CITAGLB	CITAGLOBAL BERHAD	1.20	0.223	+0.977 (438%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.00	1.909	+8.091 (424%)
BLDPLNT	BLD PLANTATION BHD	11.00	2.138	+8.862 (414%)
HAPSENG	HAP SENG CONSOLIDATED BHD	4.32	0.841	+3.479 (414%)
CHINHIN	CHIN HIN GROUP BERHAD	4.58	0.906	+3.674 (406%)
MFCB	MEGA FIRST CORPORATION BHD	4.68	0.944	+3.736 (396%)
MLAB	MLABS SYSTEMS BHD	0.215	0.045	+0.17 (378%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	1.75	0.373	+1.377 (369%)
KUCHAI	KUCHAI DEVELOPMENT BHD	1.74	0.408	+1.332 (326%)
ECOFIRS	ECOFIRST CONSOLIDATED BHD	0.37	0.092	+0.278 (302%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	16.48	4.265	+12.215 (286%)
FAREAST	FAR EAST HOLDINGS BHD	3.50	0.937	+2.563 (274%)
CRESNDO	CRESCENDO CORPORATION BHD	3.90	1.053	+2.847 (270%)
SPRITZER	SPRITZER BHD	2.24	0.656	+1.584 (241%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.40	0.119	+0.281 (236%)
AJIYA	AJIYA BHD	1.50	0.488	+1.012 (207%)
SUPERMX	SUPERMAX CORPORATION BHD	0.82	0.276	+0.544 (197%)
VSTECS	VSTECS BERHAD	2.50	0.853	+1.647 (193%)
YOCB	YOONG ONN CORPORATION BERHAD	2.27	0.779	+1.491 (191%)
MASTER	MASTER-PACK GROUP BERHAD	3.74	1.299	+2.441 (188%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	2.41	0.84	+1.57 (187%)
PETGAS	PETRONAS GAS BHD	18.10	6.563	+11.537 (176%)
INNITY	INNITY CORPORATION BHD	0.45	0.171	+0.279 (163%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.64	0.65	+0.99 (152%)
SUNWAY	SUNWAY BERHAD	3.36	1.375	+1.985 (144%)
FIMACOR	FIMA CORPORATION BHD	1.75	0.752	+0.998 (133%)
APB	APB RESOURCES BHD	1.88	0.818	+1.062 (130%)
DFX	DIVFEX BERHAD	0.135	0.06	+0.075 (125%)
HLBANK	HONG LEONG BANK BHD	19.38	8.68	+10.70 (123%)
ANALABS	ANALABS RESOURCES BHD	1.72	0.788	+0.932 (118%)
VERSATL	VERSATILE CREATIVE BHD	0.66	0.305	+0.355 (116%)
TOMEI	TOMEI CONSOLIDATED BHD	1.68	0.777	+0.903 (116%)
EUPE	EUPE CORPORATION BHD	1.38	0.659	+0.721 (109%)
GAMUDA	GAMUDA BHD	5.18	2.554	+2.626 (103%)
SLP	SLP RESOURCES BHD	0.955	0.482	+0.473 (98%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.935	0.475	+0.46 (97%)
OCNCASH	OCEANCASH PACIFIC BHD	0.30	0.156	+0.144 (92%)
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	0.41	0.221	+0.189 (86%)
WCEHB	WCE HOLDINGS BERHAD	0.915	0.512	+0.403 (79%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.86	0.486	+0.374 (77%)
CARIMIN	CARIMIN PETROLEUM BERHAD	0.875	0.496	+0.379 (76%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.405	0.23	+0.175 (76%)
MHC	MHC PLANTATIONS BHD	0.955	0.55	+0.405 (74%)
ORIENT	ORIENTAL HOLDINGS BHD	6.90	3.977	+2.923 (74%)
SYSTECH	SYSTECH BHD	0.455	0.265	+0.19 (72%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.41	0.841	+0.569 (68%)
HLIND	HONG LEONG INDUSTRIES BHD	10.52	6.32	+4.20 (66%)
THETA	THETA EDGE BERHAD	1.67	1.012	+0.658 (65%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.62	1.597	+1.023 (64%)
ALLIANZ	ALLIANZ MALAYSIA BHD	21.00	12.888	+8.112 (63%)
PIE	P.I.E. INDUSTRIAL BHD	5.57	3.439	+2.131 (62%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.49	1.545	+0.945 (61%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	1.75	1.09	+0.66 (61%)
CSCSTEL	CSC STEEL HOLDINGS BERHAD	1.35	0.849	+0.501 (59%)
ECM	ECM LIBRA GROUP BERHAD	0.21	0.139	+0.071 (51%)
KPJ	KPJ HEALTHCARE BHD	1.95	1.293	+0.657 (51%)
EUROSP	EUROSPAN HOLDINGS BHD	1.28	0.85	+0.43 (51%)
ZHULIAN	ZHULIAN CORPORATION BHD	1.45	0.963	+0.487 (51%)
GESHEN	GE-SHEN CORPORATION BHD	3.94	2.676	+1.264 (47%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.24	0.166	+0.074 (45%)
SOP	SARAWAK OIL PALMS BHD	3.03	2.127	+0.903 (42%)
AHEALTH	APEX HEALTHCARE BHD	3.00	2.109	+0.891 (42%)
AWC	AWC BERHAD	0.925	0.657	+0.268 (41%)
PA	P.A. RESOURCES BHD	0.325	0.231	+0.094 (41%)
SEG	SEG INTERNATIONAL BHD	0.65	0.462	+0.188 (41%)
NCT	NCT ALLIANCE BERHAD	0.535	0.382	+0.153 (40%)
LIIHEN	LII HEN INDUSTRIES BHD	1.04	0.751	+0.289 (38%)
KKB	KKB ENGINEERING BHD	1.76	1.312	+0.448 (34%)
PANAMY	PANASONIC MANUFACTURING MSIA	18.88	14.278	+4.602 (32%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.14	0.106	+0.034 (32%)
GCB	GUAN CHONG BHD	2.55	1.937	+0.613 (32%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.44	5.668	+1.772 (31%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.22	0.168	+0.052 (31%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.195	0.149	+0.046 (31%)
MKH	MKH BERHAD	1.37	1.052	+0.318 (30%)
IRIS	IRIS CORPORATION BHD	0.30	0.231	+0.069 (30%)
TENAGA	TENAGA NASIONAL BHD	11.60	8.959	+2.641 (29%)
GDB	GDB HOLDINGS BERHAD	0.295	0.23	+0.065 (28%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.55	0.429	+0.121 (28%)
M&G	MARINE & GENERAL BERHAD	0.285	0.223	+0.062 (28%)
YSPSAH	Y.S.P.SOUTHEAST ASIA HOLDING	2.43	1.905	+0.525 (28%)
PBA	PBA HOLDINGS BHD	1.80	1.412	+0.388 (27%)
CHINTEK	CHIN TECK PLANTATIONS BHD	7.60	5.984	+1.616 (27%)
SPSETIA	SP SETIA BHD	1.35	1.065	+0.285 (27%)
FINTEC	FINTEC GLOBAL BERHAD	0.01	0.008	+0.002 (25%)
F&N	FRASER & NEAVE HOLDINGS BHD	31.40	25.276	+6.124 (24%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.355	0.286	+0.069 (24%)
INTA	INTA BINA GROUP BERHAD	0.38	0.31	+0.07 (23%)
GFM	GFM SERVICES BERHAD	0.37	0.302	+0.068 (23%)
EQ8MID	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF	1.28	1.045	+0.235 (22%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.41	0.336	+0.074 (22%)
NOTION	NOTION VTEC BHD	0.515	0.423	+0.092 (22%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.18	0.148	+0.032 (22%)
BJFOOD	BERJAYA FOOD BERHAD	0.70	0.576	+0.124 (22%)
NAIM	NAIM HOLDINGS BHD	1.01	0.832	+0.178 (21%)
RGTBHD	RGT BERHAD	0.28	0.231	+0.049 (21%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.51	1.25	+0.26 (21%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.215	0.178	+0.037 (21%)
MAGNA	MAGNA PRIMA BHD	0.56	0.465	+0.095 (20%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.745	0.619	+0.126 (20%)
POHKONG	POH KONG HOLDINGS BHD	1.09	0.906	+0.184 (20%)
SUPERLN	SUPERLON HOLDINGS BHD	1.07	0.894	+0.176 (20%)
PLENITU	PLENITUDE BHD	1.68	1.411	+0.269 (19%)
IFCAMSC	IFCA MSC BHD	0.37	0.312	+0.058 (19%)
MAHSING	MAH SING GROUP BHD	1.23	1.039	+0.191 (18%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.86	1.572	+0.288 (18%)
KOBAY	KOBAY TECHNOLOGY BHD	1.65	1.395	+0.255 (18%)
CYPARK	CYPARK RESOURCES BERHAD	1.02	0.865	+0.155 (18%)
CUSCAPI	CUSCAPI BHD	0.205	0.174	+0.031 (18%)
KAMDAR	KAMDAR GROUP(M)BHD	0.195	0.166	+0.029 (17%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.14	1.825	+0.315 (17%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	3.19	2.732	+0.458 (17%)
PENERGY	PETRA ENERGY BHD	1.37	1.174	+0.196 (17%)
GREENYB	GREENYIELD BHD	0.215	0.185	+0.03 (16%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.875	0.755	+0.12 (16%)
NOVA	NOVA WELLNESS GROUP BERHAD	0.52	0.449	+0.071 (16%)
TANCO	TANCO HOLDINGS BHD	0.82	0.709	+0.111 (16%)
PERDANA	PERDANA PETROLEUM BERHAD	0.32	0.277	+0.043 (16%)
GHLSYS	GHL SYSTEMS BHD	0.735	0.638	+0.097 (15%)
RGB	RGB INTERNATIONAL BHD	0.36	0.314	+0.046 (15%)
PUC	PUC BERHAD	0.055	0.048	+0.007 (15%)
SMETRIC	SECUREMETRIC BERHAD	0.18	0.158	+0.022 (14%)
BDB	BINA DARULAMAN BHD	0.38	0.334	+0.046 (14%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.985	0.866	+0.119 (14%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.545	0.48	+0.065 (14%)
MYTECH	MYTECH GROUP BERHAD	0.565	0.498	+0.067 (13%)
SALUTE	SALUTICA BERHAD	0.795	0.703	+0.092 (13%)
RSAWIT	RIMBUNAN SAWIT BHD	0.245	0.218	+0.027 (12%)
PGF	PGF CAPITAL BERHAD	1.96	1.746	+0.214 (12%)
UTDPLT	UNITED PLANTATIONS BHD	25.00	22.273	+2.727 (12%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.92	0.821	+0.099 (12%)
KSL	KSL HOLDINGS BHD	1.71	1.527	+0.183 (12%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.04	0.929	+0.111 (12%)
DIALOG	DIALOG GROUP BHD	2.35	2.103	+0.247 (12%)
DNEX	DAGANG NEXCHANGE BERHAD	0.40	0.358	+0.042 (12%)
MSC	MALAYSIA SMELTING CORPORATION	2.88	2.579	+0.301 (12%)
ORNA	ORNAPAPER BHD	1.11	0.995	+0.115 (12%)
KUB	KUB MALAYSIA BHD	0.66	0.592	+0.068 (11%)
AEONCR	AEON CREDIT SERVICE (M) BHD	6.96	6.248	+0.712 (11%)
SKPRES	SKP RESOURCES BHD	0.89	0.802	+0.088 (11%)
GLOMAC	GLOMAC BHD	0.405	0.365	+0.04 (11%)
CANONE	CAN-ONE BHD	2.93	2.641	+0.289 (11%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.235	0.212	+0.023 (11%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.145	0.131	+0.014 (11%)
UOADEV	UOA DEVELOPMENT BERHAD	1.87	1.694	+0.176 (10%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.109	+0.011 (10%)
SASBADI	SASBADI HOLDINGS BHD	0.175	0.159	+0.016 (10%)
LBALUM	LB ALUMINIUM BHD	0.505	0.461	+0.044 (10%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	4.80	4.39	+0.41 (9%)
RAPID	RAPID SYNERGY BHD	0.68	0.622	+0.058 (9%)
SERNKOU	SERN KOU RESOURCES BHD	0.91	0.833	+0.077 (9%)
CMSB	CAHYA MATA SARAWAK BHD	1.09	0.999	+0.091 (9%)
LIONIND	LION INDUSTRIES CORPORATION	0.30	0.275	+0.025 (9%)
LTKM	LTKM BHD	1.57	1.441	+0.129 (9%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.04	0.956	+0.084 (9%)
GPHAROS	GOLDEN PHAROS BHD	0.48	0.442	+0.038 (9%)
UZMA	UZMA BHD	1.29	1.189	+0.101 (8%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.15	1.984	+0.166 (8%)
MPHBCAP	MPHB Capital Berhad	1.22	1.126	+0.094 (8%)
LAYHONG	LAY HONG BHD	0.39	0.36	+0.03 (8%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.83	0.767	+0.063 (8%)
QES	QES GROUP BERHAD	0.58	0.536	+0.044 (8%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.30	2.127	+0.173 (8%)
BPURI	BINA PURI HOLDINGS BHD	0.08	0.074	+0.006 (8%)
SAM	SAM ENGINEERING & EQUIPMENT	4.77	4.418	+0.352 (8%)
MBMR	MBM RESOURCES BHD	4.91	4.55	+0.36 (8%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.26	0.241	+0.019 (8%)
VS	V.S INDUSTRY BHD	0.85	0.788	+0.062 (8%)
TAANN	TA ANN HOLDINGS BHD	4.19	3.886	+0.304 (8%)
KSSC	K. SENG SENG CORPORATION BHD	0.92	0.854	+0.066 (8%)
AJI	AJINOMOTO (M) BHD	19.18	17.822	+1.358 (8%)
PGLOBE	PARAGON GLOBE BERHAD	0.245	0.228	+0.017 (7%)
ANNJOO	ANN JOO RESOURCES BHD	1.14	1.061	+0.079 (7%)
JCY	JCY INTERNATIONAL BERHAD	0.26	0.242	+0.018 (7%)
MISC	MISC BHD	7.83	7.292	+0.538 (7%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.205	0.191	+0.014 (7%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.50	6.059	+0.441 (7%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	2.80	2.611	+0.189 (7%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.015	0.014	+0.001 (7%)
ASTINO	ASTINO BHD	0.60	0.56	+0.04 (7%)
MIKROMB	MIKRO MSC BERHAD	0.23	0.215	+0.015 (7%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.18	2.041	+0.139 (7%)
SUNZEN	SUNZEN BIOTECH BHD	0.325	0.305	+0.02 (7%)
ZELAN	ZELAN BHD	0.065	0.061	+0.004 (7%)
PAOS	PAOS HOLDINGS BHD	0.375	0.352	+0.023 (7%)
REX	REX INDUSTRY BHD	0.115	0.108	+0.007 (6%)
SPRING	SPRING ART HOLDINGS BERHAD	0.215	0.202	+0.013 (6%)
RESINTC	RESINTECH BHD	0.515	0.484	+0.031 (6%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	30.86	29.047	+1.813 (6%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.225	0.212	+0.013 (6%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.92	3.696	+0.224 (6%)
PARAGON	PARAGON UNION BHD	3.72	3.513	+0.207 (6%)
AVALAND	AVALAND BERHAD	0.325	0.307	+0.018 (6%)
LSTEEL	LEADER STEEL HOLDINGS BHD	0.51	0.482	+0.028 (6%)
KMLOONG	KIM LOONG RESOURCES BHD	2.29	2.166	+0.124 (6%)
VITROX	VITROX CORPORATION BHD	7.74	7.322	+0.418 (6%)
AMFIRST	AMFIRST REITS	0.34	0.322	+0.018 (6%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.82	0.777	+0.043 (6%)
OCK	OCK GROUP BERHAD	0.60	0.569	+0.031 (5%)
YLI	YLI HOLDINGS BHD	0.435	0.413	+0.022 (5%)
FRONTKN	FRONTKEN CORPORATION BHD	3.87	3.675	+0.195 (5%)
E&O	EASTERN & ORIENTAL BHD	0.98	0.931	+0.049 (5%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.076	+0.004 (5%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.02	0.969	+0.051 (5%)
DUTALND	DUTALAND BHD	0.325	0.309	+0.016 (5%)
EG	EG INDUSTRIES BHD	1.44	1.37	+0.07 (5%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.33	0.314	+0.016 (5%)
AXTERIA	AXTERIA GROUP BERHAD	0.145	0.138	+0.007 (5%)
MGB	MGB BERHAD	0.815	0.776	+0.039 (5%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.76	3.583	+0.177 (5%)
MUDA	MUDA HOLDINGS BHD	1.49	1.42	+0.07 (5%)
FAVCO	FAVELLE FAVCO BHD	2.07	1.973	+0.097 (5%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.42	1.355	+0.065 (5%)
TSH	TSH RESOURCES BHD	1.13	1.079	+0.051 (5%)
ICAP	ICAPITAL.BIZ BHD	3.06	2.922	+0.138 (5%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.71	1.634	+0.076 (5%)
INNATURE	INNATURE BERHAD	0.315	0.301	+0.014 (5%)
CYL	CYL CORPORATION BHD	0.565	0.54	+0.025 (5%)
OIB	ORIENTAL INTEREST BHD	1.26	1.206	+0.054 (4%)
T7GLOBAL	T7 GLOBAL BERHAD	0.52	0.498	+0.022 (4%)
IJM	IJM CORPORATION BHD	2.36	2.263	+0.097 (4%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.765	0.734	+0.031 (4%)
BENALEC	BENALEC HOLDINGS BERHAD	0.125	0.12	+0.005 (4%)
ARMADA	BUMI ARMADA BERHAD	0.585	0.562	+0.023 (4%)
MMSV	MMS VENTURES BHD	0.51	0.49	+0.02 (4%)
EPMB	EP MANUFACTURING BHD	0.70	0.673	+0.027 (4%)
DKSH	DKSH HOLDINGS(M)BHD	4.81	4.627	+0.183 (4%)
GASMSIA	GAS MALAYSIA BERHAD	3.52	3.387	+0.133 (4%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.355	0.342	+0.013 (4%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	0.053	+0.002 (4%)
PARAMON	PARAMOUNT CORPORATION BHD	1.11	1.07	+0.04 (4%)
MESTRON	MESTRON HOLDINGS BERHAD	0.335	0.323	+0.012 (4%)
WASCO	WASCO BERHAD	1.27	1.225	+0.045 (4%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.79	0.762	+0.028 (4%)
STAR	STAR MEDIA GROUP BERHAD	0.425	0.41	+0.015 (4%)
BONIA	BONIA CORPORATION BHD	1.80	1.737	+0.063 (4%)
OMH	OM HOLDINGS LIMITED	1.49	1.438	+0.052 (4%)
YBS	YBS INTERNATIONAL BERHAD	0.775	0.748	+0.027 (4%)
KFIMA	KUMPULAN FIMA BHD	2.02	1.95	+0.07 (4%)
JAG	JAG BERHAD	0.325	0.314	+0.011 (4%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.30	0.29	+0.01 (3%)
TECHBND	TECHBOND GROUP BERHAD	0.42	0.406	+0.014 (3%)
SCIENTX	SCIENTEX BERHAD	4.08	3.947	+0.133 (3%)
SIGN	SIGNATURE INTERNATIONAL BHD	0.925	0.895	+0.03 (3%)
FSBM	FSBM HOLDINGS BHD	0.34	0.329	+0.011 (3%)
YTL	YTL CORPORATION BHD	2.56	2.478	+0.082 (3%)
SNTORIA	SENTORIA GROUP BERHAD	0.065	0.063	+0.002 (3%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.915	0.887	+0.028 (3%)
UNISEM	UNISEM (M) BHD	3.53	3.429	+0.101 (3%)
YGL	YGL CONVERGENCE BHD	0.14	0.136	+0.004 (3%)
JASKITA	JASA KITA BHD	0.14	0.136	+0.004 (3%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.665	0.646	+0.019 (3%)
BMGREEN	BM GREENTECH BERHAD	0.955	0.928	+0.027 (3%)
ARANK	A-RANK BHD	0.535	0.52	+0.015 (3%)
EWEIN	EWEIN BERHAD	0.825	0.802	+0.023 (3%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.79	1.74	+0.05 (3%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.54	0.525	+0.015 (3%)
ULICORP	UNITED U-LI CORPORATION BHD	1.49	1.449	+0.041 (3%)
IGBB	IGB BERHAD	2.46	2.393	+0.067 (3%)
MBL	MUAR BAN LEE GROUP BERHAD	0.455	0.443	+0.012 (3%)
MESB	MESB BHD	0.455	0.443	+0.012 (3%)
PASDEC	PASDEC HOLDINGS BHD	0.315	0.307	+0.008 (3%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	3.99	3.89	+0.10 (3%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.93	1.882	+0.048 (3%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.78	4.662	+0.118 (3%)
SHH	SHH RESOURCES HOLDINGS BHD	1.26	1.23	+0.03 (2%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.26	1.23	+0.03 (2%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.59	6.435	+0.155 (2%)
PCCS	PCCS GROUP BHD	0.40	0.391	+0.009 (2%)
MAGNUM	MAGNUM BERHAD	1.16	1.134	+0.026 (2%)
APPASIA	APPASIA BERHAD	0.09	0.088	+0.002 (2%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.32	1.291	+0.029 (2%)
PRTASCO	PROTASCO BHD	0.23	0.225	+0.005 (2%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.30	1.273	+0.027 (2%)
SCGM	SCGM BHD	0.625	0.612	+0.013 (2%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.505	0.495	+0.01 (2%)
PPB	PPB GROUP BHD	15.60	15.297	+0.303 (2%)
MYCRON	MYCRON STEEL BHD	0.37	0.363	+0.007 (2%)
SHANG	SHANGRI-LA HOTELS (M) BHD	2.24	2.198	+0.042 (2%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.20	2.159	+0.041 (2%)
TM	TELEKOM MALAYSIA BHD	6.09	5.977	+0.113 (2%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.20	7.067	+0.133 (2%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.77	0.756	+0.014 (2%)
BIPORT	BINTULU PORT HOLDINGS BHD	5.84	5.734	+0.106 (2%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.78	0.766	+0.014 (2%)
MAYBANK	MALAYAN BANKING BHD	9.67	9.503	+0.167 (2%)
HEXRTL	HEXTAR RETAIL BERHAD	0.475	0.467	+0.008 (2%)
MUIIND	MALAYAN UNITED INDUSTRIES BHD	0.06	0.059	+0.001 (2%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.92	1.888	+0.032 (2%)
HARTA	HARTALEGA HOLDINGS BHD	2.69	2.648	+0.042 (2%)
BPPLAS	BP PLASTICS HOLDING BHD	1.29	1.27	+0.02 (2%)
MEDIA	MEDIA PRIMA BHD	0.455	0.448	+0.007 (2%)
AHB	AHB HOLDINGS BHD	0.135	0.133	+0.002 (2%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.48	0.473	+0.007 (1%)
TONGHER	TONG HERR RESOURCES BHD	2.35	2.316	+0.034 (1%)
WPRTS	WESTPORTS HOLDINGS BERHAD	3.87	3.816	+0.054 (1%)
WILLOW	WILLOWGLEN MSC BHD	0.36	0.355	+0.005 (1%)
KLK	KUALA LUMPUR KEPONG BHD	22.70	22.397	+0.303 (1%)
ANCOMNY	ANCOM NYLEX BERHAD	1.06	1.047	+0.013 (1%)
FLBHD	FOCUS LUMBER BERHAD	0.50	0.494	+0.006 (1%)
EPICON	EPICON BERHAD	0.42	0.415	+0.005 (1%)
JCBNEXT	JCBNEXT BERHAD	1.63	1.611	+0.019 (1%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.46	1.443	+0.017 (1%)
TITIJYA	TITIJAYA LAND BERHAD	0.265	0.262	+0.003 (1%)
LEONFB	LEON FUAT BERHAD	0.54	0.534	+0.006 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.90	0.89	+0.01 (1%)
SOLID	SOLID AUTOMOTIVE BHD	0.185	0.183	+0.002 (1%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.865	0.856	+0.009 (1%)
PADINI	PADINI HOLDINGS BHD	3.51	3.474	+0.036 (1%)
MMAG	MMAG HOLDINGS BERHAD	0.20	0.198	+0.002 (1%)
PMBTECH	PMB TECHNOLOGY BHD	2.68	2.654	+0.026 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.42	0.416	+0.004 (1%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.525	0.52	+0.005 (1%)
JOE	JOE HOLDING BERHAD	0.23	0.228	+0.002 (1%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.28	1.27	+0.01 (1%)
HEKTAR	HEKTAR REITS	0.64	0.635	+0.005 (1%)
CAMRES	CAM RESOURCES BHD	0.395	0.392	+0.003 (1%)
LBS	LBS BINA GROUP BHD	0.69	0.685	+0.005 (1%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.445	0.442	+0.003 (1%)
KRETAM	KRETAM HOLDINGS BHD	0.61	0.606	+0.004 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.14	2.126	+0.014 (1%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.455	0.452	+0.003 (1%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.485	0.482	+0.003 (1%)
GOPENG	GOPENG BHD	0.345	0.343	+0.002 (1%)
OSK	OSK HOLDINGS BHD	1.49	1.482	+0.008 (1%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.655	0.652	+0.003 (0%)
KAWAN	KAWAN FOOD BHD	1.82	1.812	+0.008 (0%)
DRBHCOM	DRB-HICOM BHD	1.39	1.384	+0.006 (0%)
UMCCA	UNITED MALACCA BHD	5.03	5.011	+0.019 (0%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.785	0.782	+0.003 (0%)
GLBHD	GOLDEN LAND BERHAD	0.27	0.269	+0.001 (0%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.83	0.827	+0.003 (0%)
3A	THREE-A RESOURCES BHD	0.89	0.887	+0.003 (0%)
PENTA	PENTAMASTER CORPORATION BHD	4.33	4.316	+0.014 (0%)
HUAYANG	HUA YANG BHD	0.32	0.319	+0.001 (0%)
MNRB	MNRB HOLDINGS BHD	1.71	1.705	+0.005 (0%)
BURSA	BURSA MALAYSIA BHD	7.46	7.443	+0.017 (0%)
TRC	TRC SYNERGY BHD	0.465	0.464	+0.001 (0%)
CTOS	CTOS DIGITAL BERHAD	1.34	1.337	+0.003 (0%)
INARI	INARI AMERTRON BERHAD	3.18	3.174	+0.006 (0%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	6.84	6.828	+0.012 (0%)
TASCO	TASCO BERHAD	0.825	0.824	+0.001 (0%)
AME	AME ELITE CONSORTIUM BERHAD	1.76	1.758	+0.002 (0%)
MAYBANKC1K	MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)	0.075	0.00	+0.075 (0%)
DRBHCOMC3C	DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)	0.04	0.00	+0.04 (0%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.035	0.00	+0.035 (0%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.04	0.00	+0.04 (0%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.14	0.00	+0.14 (0%)
HENGYUANC53	HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)	0.11	0.00	+0.11 (0%)
HENGYUANC54	HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.155	0.00	+0.155 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.045	0.00	+0.045 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.03	0.00	+0.03 (0%)

Stock Price Date: Apr 18, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

2361

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SUNCON-C14	0.15	0.00
AFFIN-C9	0.145	0.00
PARLO	0.10	0.00
IFCAMSC	0.37	0.00
JAG	0.325	0.00
YBS	0.775	0.00
NOVAMSC	0.10	0.00
NOVAMSC-PA	0.07	0.00
SCOPE	0.12	0.00
SCOPE-WB	0.005	0.00