Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 4.926 -4.611 (94%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.077 -0.072 (94%)
MKLAND MK LAND HOLDINGS BHD 0.14 1.403 -1.263 (90%)
MLAB MLABS SYSTEMS BHD 0.035 0.243 -0.208 (86%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.01 0.058 -0.048 (83%)
MNC M N C WIRELESS BHD 0.045 0.223 -0.178 (80%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.02 0.062 -0.042 (68%)
KPSCB KPS CONSORTIUM BHD 0.41 1.152 -0.742 (64%)
MIECO MIECO CHIPBOARD BHD 0.385 0.881 -0.496 (56%)
TOPGLOV TOP GLOVE CORP BHD 8.55 19.459 -10.909 (56%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.04 0.089 -0.049 (55%)
MBL MUAR BAN LEE GROUP BHD 0.635 1.282 -0.647 (50%)
MINHO MINHO (M) BHD 0.295 0.559 -0.264 (47%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.06 0.107 -0.047 (44%)
SUPERMX SUPERMAX CORP BHD 8.41 14.08 -5.67 (40%)
PERMAJU PERMAJU INDUSTRIES BHD 0.20 0.323 -0.123 (38%)
AAX AIRASIA X BHD 0.05 0.078 -0.028 (36%)
DGB DGB ASIA BHD 0.03 0.046 -0.016 (35%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.05 0.075 -0.025 (33%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.12 0.178 -0.058 (33%)
DUFU DUFU TECHNOLOGY CORP BHD 3.09 4.546 -1.456 (32%)
PANSAR PANSAR BHD 0.625 0.844 -0.219 (26%)
AIM ADVANCE INFORMATION MARKETING BHD 0.14 0.189 -0.049 (26%)
KPS KUMPULAN PERANGSANG SELANGOR 0.74 0.998 -0.258 (26%)
ANZO ANZO HOLDINGS BHD 0.095 0.128 -0.033 (26%)
DSONIC DATASONIC GROUP BHD 1.01 1.352 -0.342 (25%)
PDZ PDZ HOLDINGS BHD 0.08 0.107 -0.027 (25%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.21 -0.05 (24%)
LIENHOE LIEN HOE CORP BHD 0.28 0.367 -0.087 (24%)
VSOLAR VSOLAR GROUP BHD 0.04 0.052 -0.012 (23%)
HUBLINE HUBLINE BHD 0.05 0.065 -0.015 (23%)
SCOMI SCOMI GROUP BHD 0.03 0.039 -0.009 (23%)
SINOTOP SINOTOP HOLDINGS BHD 0.355 0.459 -0.104 (23%)
ECONBHD ECONPILE HOLDINGS BHD 0.475 0.604 -0.129 (21%)
SANICHI SANICHI TECHNOLOGY BHD 0.06 0.076 -0.016 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.12 0.152 -0.032 (21%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.19 0.239 -0.049 (20%)
PRESBHD PRESTARIANG BERHAD 0.54 0.678 -0.138 (20%)
BERTAM BERTAM ALLIANCE BHD 0.10 0.125 -0.025 (20%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.14 0.175 -0.035 (20%)
CMSB CAHYA MATA SARAWAK BHD 1.27 1.577 -0.307 (19%)
ACOSTEC ACOUSTECH BHD 0.28 0.347 -0.067 (19%)
HUMEIND HUME INDUSTRIES BHD 0.785 0.972 -0.187 (19%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.655 0.808 -0.153 (19%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.08 -0.015 (19%)
OMESTI OMESTI BHD 0.49 0.603 -0.113 (19%)
CNASIA CN ASIA CORP BHD 0.545 0.67 -0.125 (19%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.41 0.504 -0.094 (19%)
VIS VISDYNAMICS HOLDINGS BHD 0.45 0.549 -0.099 (18%)
SDS SDS GROUP BERHAD 0.20 0.244 -0.044 (18%)
MAG MAG HOLDINGS BERHAD 0.21 0.256 -0.046 (18%)
ROHAS ROHAS TECNIC BHD 0.32 0.39 -0.07 (18%)
NYLEX NYLEX MALAYSIA BHD 0.565 0.688 -0.123 (18%)
YTLREIT YTL HOSPITALITY REIT 0.74 0.901 -0.161 (18%)
DNEX DAGANG NEXCHANGE BHD 0.18 0.219 -0.039 (18%)
UZMA UZMA BHD 0.475 0.577 -0.102 (18%)
CUSCAPI CUSCAPI BHD 0.105 0.127 -0.022 (17%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.99 1.194 -0.204 (17%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.245 0.295 -0.05 (17%)
DBHD DAMANSARA REALTY BHD 0.30 0.36 -0.06 (17%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.006 -0.001 (17%)
GBGAQRS GABUNGAN AQRS BHD 0.67 0.799 -0.129 (16%)
TAWIN TA WIN HOLDINGS BHD 0.13 0.155 -0.025 (16%)
HIBISCS HIBISCUS PETROLEUM BHD 0.505 0.602 -0.097 (16%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.303 -0.048 (16%)
AT AT SYSTEMATIZATION BHD 0.08 0.095 -0.015 (16%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.57 -0.09 (16%)
HSL HOCK SENG LEE BHD 0.84 0.997 -0.157 (16%)
K1 K-ONE TECHNOLOGY BHD 0.37 0.439 -0.069 (16%)
DELEUM DELEUM BHD 0.52 0.616 -0.096 (16%)
MCEMENT MALAYAN CEMENT BERHAD 1.79 2.119 -0.329 (16%)
OCR OCR GROUP BHD 0.255 0.301 -0.046 (15%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.15 0.177 -0.027 (15%)
TAS TAS OFFSHORE BHD 0.175 0.206 -0.031 (15%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.03 8.257 -1.227 (15%)
GENTING GENTING BHD 3.28 3.852 -0.572 (15%)
IBRACO IBRACO BHD 0.49 0.571 -0.081 (14%)
XDL XIDELANG HOLDINGS LTD 0.055 0.064 -0.009 (14%)
N2N N2N CONNECT BHD 0.69 0.80 -0.11 (14%)
HEXZA HEXZA CORP BHD 1.09 1.259 -0.169 (13%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.26 0.30 -0.04 (13%)
AWC AWC BHD 0.36 0.415 -0.055 (13%)
IJM IJM CORP BHD 1.34 1.544 -0.204 (13%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.625 0.72 -0.095 (13%)
PENERGY PETRA ENERGY BHD 0.595 0.685 -0.09 (13%)
WCEHB WCE HOLDINGS BHD 0.245 0.282 -0.037 (13%)
KEYASIC KEY ASIC BHD 0.08 0.092 -0.012 (13%)
OCK OCK GROUP BHD 0.44 0.506 -0.066 (13%)
WCT WCT HOLDINGS BERHAD 0.395 0.454 -0.059 (13%)
TEXCHEM TEXCHEM RESOURCES BHD 0.525 0.603 -0.078 (13%)
PRG PRG HOLDINGS BHD 0.155 0.178 -0.023 (13%)
REACH REACH ENERGY BHD 0.075 0.086 -0.011 (13%)
CIMB CIMB GROUP HOLDINGS BHD 3.05 3.484 -0.434 (12%)
CARIMIN CARIMIN PETROLEUM BHD 0.56 0.639 -0.079 (12%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.26 3.717 -0.457 (12%)
MASTER MASTER-PACK GROUP BHD 1.61 1.835 -0.225 (12%)
KSL KSL HOLDINGS BHD 0.50 0.569 -0.069 (12%)
AEON AEON CO (M) BHD 0.78 0.887 -0.107 (12%)
SCABLE SARAWAK CABLE BHD 0.22 0.25 -0.03 (12%)
PENTA PENTAMASTER CORP BHD 4.50 5.113 -0.613 (12%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.34 6.053 -0.713 (12%)
KKB KKB ENGINEERING BHD 1.42 1.608 -0.188 (12%)
THETA THETA EDGE BHD 0.335 0.379 -0.044 (12%)
VELESTO VELESTO ENERGY BERHAD 0.13 0.147 -0.017 (12%)
GUNUNG GUNUNG CAPITAL BHD 0.61 0.689 -0.079 (11%)
MYEG MY E.G.SERVICES BHD 1.27 1.434 -0.164 (11%)
SALUTE SALUTICA BHD 0.435 0.491 -0.056 (11%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.70 0.79 -0.09 (11%)
ISTONE I-STONE GROUP BERHAD 0.195 0.22 -0.025 (11%)
GENM GENTING MALAYSIA BHD 2.11 2.379 -0.269 (11%)
NAIM NAIM HOLDINGS BHD 0.745 0.84 -0.095 (11%)
LEWEKO LEWEKO RESOURCES BHD 0.165 0.186 -0.021 (11%)
IRIS IRIS CORP BHD 0.26 0.293 -0.033 (11%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 1.329 -0.149 (11%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.35 0.394 -0.044 (11%)
EFORCE EXCEL FORCE MSC BHD 0.44 0.495 -0.055 (11%)
QES QES GROUP BHD 0.24 0.27 -0.03 (11%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.16 1.304 -0.144 (11%)
YTL YTL CORP BHD 0.665 0.747 -0.082 (11%)
ZECON ZECON BHD 0.455 0.511 -0.056 (11%)
PESTECH PESTECH INTERNATIONAL BHD 0.735 0.825 -0.09 (11%)
HANDAL HANDAL RESOURCES BHD 0.18 0.202 -0.022 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.115 0.129 -0.014 (11%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.34 0.381 -0.041 (11%)
AIRASIA AIRASIA GROUP BHD 0.65 0.728 -0.078 (11%)
EDARAN EDARAN BHD 0.31 0.347 -0.037 (11%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.92 23.411 -2.491 (11%)
LANDMRK LANDMARKS BHD 0.22 0.246 -0.026 (11%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.78 0.872 -0.092 (11%)
WILLOW WILLOWGLEN MSC BHD 0.425 0.475 -0.05 (11%)
UEMS UEM SUNRISE BHD 0.375 0.419 -0.044 (10%)
TEKSENG TEK SENG HOLDINGS BHD 0.68 0.759 -0.079 (10%)
PARAMON PARAMOUNT CORP BHD 0.75 0.837 -0.087 (10%)
RGB RGB INTERNATIONAL BHD 0.13 0.145 -0.015 (10%)
POS POS MALAYSIA BHD 0.81 0.903 -0.093 (10%)
MULPHA MULPHA INTERNATIONAL BHD 1.31 1.46 -0.15 (10%)
LAMBO LAMBO GROUP BERHAD 0.035 0.039 -0.004 (10%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 0.117 -0.012 (10%)
HENGYUAN HENGYUAN REFINING CO BHD 2.84 3.161 -0.321 (10%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.289 -0.029 (10%)
AGES AGESON BERHAD 0.135 0.15 -0.015 (10%)
GPACKET GREEN PACKET BHD 0.505 0.561 -0.056 (10%)
CAB CAB CAKARAN CORP BHD 0.355 0.394 -0.039 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.405 0.449 -0.044 (10%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.195 0.216 -0.021 (10%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.04 1.151 -0.111 (10%)
SCICOM SCICOM MSC BHD 0.86 0.951 -0.091 (10%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 1.006 -0.096 (10%)
FITTERS FITTERS DIVERSIFIED BHD 0.22 0.243 -0.023 (9%)
SASBADI SASBADI HOLDINGS BHD 0.125 0.138 -0.013 (9%)
EKSONS EKSONS CORP BHD 0.505 0.556 -0.051 (9%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.615 0.677 -0.062 (9%)
SYSTECH SYSTECH BHD 0.19 0.209 -0.019 (9%)
KNM KNM GROUP BHD 0.20 0.22 -0.02 (9%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.055 -0.005 (9%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.209 -0.019 (9%)
ICON ICON OFFSHORE BHD 0.11 0.121 -0.011 (9%)
WASEONG WAH SEONG CORP BHD 0.455 0.50 -0.045 (9%)
LIONIND LION INDUSTRIES CORP BHD 0.265 0.291 -0.026 (9%)
MUDAJYA MUDAJAYA GROUP BHD 0.25 0.274 -0.024 (9%)
REDTONE REDTONE INTERNATIONAL BHD 0.345 0.378 -0.033 (9%)
CAELY CAELY HOLDINGS BHD 0.37 0.405 -0.035 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.085 0.093 -0.008 (9%)
PBBANK PUBLIC BANK BHD 15.52 16.955 -1.435 (8%)
SPSETIA S P SETIA BHD 0.74 0.808 -0.068 (8%)
HSSEB HSS ENGINEERS BHD 0.48 0.524 -0.044 (8%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.11 0.12 -0.01 (8%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.10 0.109 -0.009 (8%)
BIPORT BINTULU PORT HOLDINGS BHD 3.68 4.01 -0.33 (8%)
OPCOM OPCOM HOLDINGS BHD 0.38 0.414 -0.034 (8%)
GRANFLO GRAND-FLO BHD 0.235 0.256 -0.021 (8%)
UCREST UCREST BHD 0.135 0.147 -0.012 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.53 0.577 -0.047 (8%)
AFFIN AFFIN HOLDINGS BHD 1.42 1.546 -0.126 (8%)
EDEN EDEN INC BHD 0.16 0.174 -0.014 (8%)
AXIATA AXIATA GROUP BERHAD 2.99 3.25 -0.26 (8%)
KHEESAN KHEE SAN BHD 0.265 0.288 -0.023 (8%)
MYNEWS MYNEWS HOLDINGS BHD 0.605 0.657 -0.052 (8%)
TECFAST TECHFAST HOLDINGS BHD 0.35 0.38 -0.03 (8%)
CYPARK CYPARK RESOURCES BHD 0.875 0.949 -0.074 (8%)
HWGB HO WAH GENTING BHD 0.67 0.726 -0.056 (8%)
ESAFE EVERSAFE RUBBER BHD 0.205 0.222 -0.017 (8%)
RESINTC RESINTECH BHD 0.26 0.281 -0.021 (7%)
ORION ORION IXL BHD 0.075 0.081 -0.006 (7%)
EAH EA HOLDINGS BHD 0.025 0.027 -0.002 (7%)
TALAMT TALAM TRANSFORM BHD 0.025 0.027 -0.002 (7%)
TIGER TIGER SYNERGY BHD 0.075 0.081 -0.006 (7%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.25 0.27 -0.02 (7%)
TEOSENG TEO SENG CAPITAL BHD 0.80 0.863 -0.063 (7%)
HUAYANG HUA YANG BHD 0.245 0.264 -0.019 (7%)
SIGN SIGNATURE INTERNATIONAL BHD 0.315 0.339 -0.024 (7%)
KGROUP KEY ALLIANCE GROUP BHD 0.08 0.086 -0.006 (7%)
VSTECS VSTECS BERHAD 1.80 1.935 -0.135 (7%)
PRTASCO PROTASCO BHD 0.215 0.231 -0.016 (7%)
TADMAX TADMAX RESOURCES BHD 0.27 0.29 -0.02 (7%)
MMSV MMS VENTURES BHD 0.635 0.682 -0.047 (7%)
NIHSIN NI HSIN RESOURCES BHD 0.205 0.22 -0.015 (7%)
POLY POLY GLASS FIBRE (M) BHD 0.41 0.44 -0.03 (7%)
GADANG GADANG HOLDINGS BHD 0.41 0.44 -0.03 (7%)
MCT MCT BHD 0.165 0.177 -0.012 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 0.94 1.008 -0.068 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 0.46 0.493 -0.033 (7%)
XINHWA XIN HWA HOLDINGS BHD 0.31 0.332 -0.022 (7%)
ENGTEX ENGTEX GROUP BHD 0.48 0.514 -0.034 (7%)
GMUTUAL GROMUTUAL BHD 0.24 0.257 -0.017 (7%)
MAYBANK MALAYAN BANKING BHD 7.09 7.591 -0.501 (7%)
OSK OSK HOLDINGS BHD 0.74 0.791 -0.051 (6%)
YINSON YINSON HOLDINGS BHD 5.70 6.091 -0.391 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.645 0.689 -0.044 (6%)
KRONO KRONOLOGI ASIA BHD 0.545 0.582 -0.037 (6%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.016 -0.001 (6%)
PERDANA PERDANA PETROLEUM BHD 0.165 0.176 -0.011 (6%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.42 30.305 -1.885 (6%)
KFIMA KUMPULAN FIMA BHD 1.46 1.555 -0.095 (6%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.905 -0.055 (6%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.165 -0.01 (6%)
BURSA BURSA MALAYSIA BHD 8.36 8.896 -0.536 (6%)
LOTUS LOTUS KFM BERHAD 0.27 0.287 -0.017 (6%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.17 -0.01 (6%)
GAMUDA GAMUDA BHD 3.26 3.463 -0.203 (6%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.58 0.616 -0.036 (6%)
DUTALND DUTALAND BHD 0.34 0.361 -0.021 (6%)
VIZIONE VIZIONE HOLDINGS BHD 0.405 0.43 -0.025 (6%)
TUNEPRO TUNE PROTECT GROUP BHD 0.31 0.329 -0.019 (6%)
TOYOINK TOYO INK GROUP BHD 0.72 0.764 -0.044 (6%)
JETSON KUMPULAN JETSON BHD 0.18 0.191 -0.011 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.175 -0.01 (6%)
REVENUE REVENUE GROUP BHD 1.19 1.262 -0.072 (6%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.657 -0.037 (6%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.455 0.482 -0.027 (6%)
MYCRON MYCRON STEEL BHD 0.27 0.286 -0.016 (6%)
RAPID RAPID SYNERGY BHD 5.38 5.698 -0.318 (6%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.01 2.128 -0.118 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.48 0.508 -0.028 (6%)
SMETRIC SECUREMETRIC BERHAD 0.12 0.127 -0.007 (6%)
MUDA MUDA HOLDINGS BHD 1.53 1.619 -0.089 (6%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.83 7.225 -0.395 (5%)
TROP TROPICANA CORP BHD 0.835 0.883 -0.048 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.259 -0.014 (5%)
RHBBANK RHB BANK BHD 4.59 4.85 -0.26 (5%)
COMFORT COMFORT GLOVES BHD 3.82 4.036 -0.216 (5%)
LUXCHEM LUXCHEM CORP BHD 0.765 0.808 -0.043 (5%)
SLP SLP RESOURCES BHD 0.91 0.961 -0.051 (5%)
IMPIANA IMPIANA HOTELS BERHAD 0.09 0.095 -0.005 (5%)
RGTECH RADIANT GLOBALTECH BHD 0.325 0.343 -0.018 (5%)
WZSATU WZ SATU BHD 0.20 0.211 -0.011 (5%)
HAIO HAI-O ENTERPRISE BHD 1.74 1.835 -0.095 (5%)
STAR STAR MEDIA GROUP BHD 0.33 0.348 -0.018 (5%)
UOADEV UOA DEVELOPMENT BHD 1.58 1.666 -0.086 (5%)
WARISAN WARISAN TC HOLDINGS BHD 1.22 1.286 -0.066 (5%)
COASTAL COASTAL CONTRACTS BHD 0.615 0.648 -0.033 (5%)
CSCENIC CLASSIC SCENIC BHD 0.615 0.648 -0.033 (5%)
TDM TDM BHD 0.225 0.237 -0.012 (5%)
IFCAMSC IFCA MSC BHD 0.36 0.379 -0.019 (5%)
SCH SCH GROUP BHD 0.095 0.10 -0.005 (5%)
ORIENT ORIENTAL HOLDINGS BHD 5.18 5.452 -0.272 (5%)
ANNJOO ANN JOO RESOURCES BHD 0.67 0.705 -0.035 (5%)
E&O EASTERN & ORIENTAL BHD 0.385 0.405 -0.02 (5%)
SPRITZER SPRITZER BHD 1.89 1.988 -0.098 (5%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.305 -0.015 (5%)
SEDANIA SEDANIA INNOVATOR BHD 0.155 0.163 -0.008 (5%)
FLBHD FOCUS LUMBER BHD 0.78 0.82 -0.04 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.625 0.657 -0.032 (5%)
MINETEC MINETECH RESOURCES BHD 0.215 0.226 -0.011 (5%)
KARYON KARYON INDUSTRIES BHD 0.20 0.21 -0.01 (5%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.40 0.42 -0.02 (5%)
FINTEC FINTEC GLOBAL BERHAD 0.10 0.105 -0.005 (5%)
SCNWOLF SCANWOLF CORP BHD 0.22 0.231 -0.011 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 1.889 -0.089 (5%)
AJIYA AJIYA BHD 0.45 0.472 -0.022 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.04 2.139 -0.099 (5%)
MAXIS MAXIS BHD 4.96 5.20 -0.24 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.80 1.887 -0.087 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.335 0.351 -0.016 (5%)
IOIPG IOI PROPERTIES GROUP BHD 0.90 0.943 -0.043 (5%)
FIMACOR FIMA CORPORATION BHD 1.49 1.561 -0.071 (5%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.78 3.96 -0.18 (5%)
GKENT GEORGE KENT MALAYSIA BHD 0.67 0.701 -0.031 (4%)
REX REX INDUSTRY BHD 0.24 0.251 -0.011 (4%)
GFM GFM SERVICES BHD 0.175 0.183 -0.008 (4%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.57 0.596 -0.026 (4%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.00 10.452 -0.452 (4%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.05 5.277 -0.227 (4%)
TENAGA TENAGA NASIONAL BHD 10.82 11.301 -0.481 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.188 -0.008 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.32 2.421 -0.101 (4%)
DIGI DIGI.COM BHD 4.03 4.205 -0.175 (4%)
HLIND HONG LEONG INDUSTRIES BHD 7.45 7.769 -0.319 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.895 0.933 -0.038 (4%)
OCNCASH OCEANCASH PACIFIC BHD 0.735 0.766 -0.031 (4%)
PLENITU PLENITUDE BHD 0.95 0.99 -0.04 (4%)
MAA MAA GROUP BHD 0.69 0.719 -0.029 (4%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.95 0.989 -0.039 (4%)
CANONE CAN-ONE BHD 2.51 2.612 -0.102 (4%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.01 1.051 -0.041 (4%)
PRESTAR PRESTAR RESOURCES BHD 0.47 0.489 -0.019 (4%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.026 -0.001 (4%)
EDGENTA UEM EDGENTA BHD 2.02 2.098 -0.078 (4%)
YILAI YI-LAI BHD 0.905 0.94 -0.035 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.65 0.675 -0.025 (4%)
PETDAG PETRONAS DAGANGAN BHD 20.10 20.865 -0.765 (4%)
LAYHONG LAY HONG BHD 0.315 0.327 -0.012 (4%)
GDEX GD EXPRESS CARRIER BHD 0.345 0.358 -0.013 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.405 0.42 -0.015 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.508 -0.018 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.28 0.29 -0.01 (3%)
AMBANK AMMB HOLDINGS BHD 2.95 3.055 -0.105 (3%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.505 0.523 -0.018 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.48 0.497 -0.017 (3%)
PWROOT POWER ROOT BHD 2.11 2.184 -0.074 (3%)
MIKROMB MIKRO MSC BHD 0.20 0.207 -0.007 (3%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.414 -0.014 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.20 0.207 -0.007 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.20 0.207 -0.007 (3%)
PPG PELANGI PUBLISHING GROUP BHD 0.26 0.269 -0.009 (3%)
KESM KESM INDUSTRIES BHD 8.03 8.306 -0.276 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.70 1.758 -0.058 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.98 4.114 -0.134 (3%)
UMW UMW HOLDINGS BHD 2.50 2.582 -0.082 (3%)
UPA UPA CORP BHD 2.06 2.127 -0.067 (3%)
ENCORP ENCORP BHD 0.185 0.191 -0.006 (3%)
SALCON SALCON BHD 0.185 0.191 -0.006 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.55 2.632 -0.082 (3%)
IMASPRO IMASPRO CORP BHD 2.08 2.146 -0.066 (3%)
SCC SCC HOLDINGS BHD 0.38 0.392 -0.012 (3%)
AHEALTH APEX HEALTHCARE BHD 3.10 3.198 -0.098 (3%)
APB APB RESOURCES BHD 0.35 0.361 -0.011 (3%)
KENANGA KENANGA INVESTMENT BANK BHD 0.685 0.706 -0.021 (3%)
MAGNUM MAGNUM BHD 2.13 2.195 -0.065 (3%)
HEIM HEINEKEN MALAYSIA BHD 21.00 21.634 -0.634 (3%)
LPI LPI CAPITAL BHD 12.98 13.369 -0.389 (3%)
EKOVEST EKOVEST BHD 0.50 0.515 -0.015 (3%)
PEB TRIPLC BHD 0.74 0.762 -0.022 (3%)
KOTRA KOTRA INDUSTRIES BHD 3.01 3.099 -0.089 (3%)
PAOS PAOS HOLDINGS BHD 0.275 0.283 -0.008 (3%)
HTPADU HEITECH PADU BHD 1.03 1.059 -0.029 (3%)
BDB BINA DARULAMAN BHD 0.285 0.293 -0.008 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.215 0.221 -0.006 (3%)
DESTINI DESTINI BHD 0.225 0.231 -0.006 (3%)
BONIA BONIA CORP BHD 0.525 0.539 -0.014 (3%)
BJCORP BERJAYA CORP BHD 0.19 0.195 -0.005 (3%)
IHH IHH HEALTHCARE BHD 5.25 5.386 -0.136 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.39 0.40 -0.01 (2%)
TRC TRC SYNERGY BHD 0.315 0.323 -0.008 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.56 0.574 -0.014 (2%)
IGBB IGB BHD 2.60 2.664 -0.064 (2%)
YNHPROP YNH PROPERTY BHD 2.74 2.806 -0.066 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 0.691 -0.016 (2%)
SERSOL SERSOL BHD 0.17 0.174 -0.004 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.43 0.44 -0.01 (2%)
BCMALL BCM ALLIANCE BHD 0.265 0.271 -0.006 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.72 2.781 -0.061 (2%)
BJFOOD BERJAYA FOOD BHD 1.12 1.145 -0.025 (2%)
ANCOM ANCOM BHD 0.795 0.812 -0.017 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.04 1.062 -0.022 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.09 4.176 -0.086 (2%)
TALIWRK TALIWORKS CORP BHD 0.835 0.852 -0.017 (2%)
NTPM NTPM HOLDINGS BHD 0.545 0.556 -0.011 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.69 3.764 -0.074 (2%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.25 0.255 -0.005 (2%)
GESHEN GE-SHEN CORP BHD 0.55 0.561 -0.011 (2%)
PETGAS PETRONAS GAS BHD 16.40 16.719 -0.319 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.365 0.372 -0.007 (2%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.105 0.107 -0.002 (2%)
PTARAS PINTARAS JAYA BHD 2.38 2.422 -0.042 (2%)
WMG WMG HOLDINGS BHD 0.115 0.117 -0.002 (2%)
INSAS INSAS BHD 0.75 0.763 -0.013 (2%)
SBCCORP SBC CORP BHD 0.35 0.356 -0.006 (2%)
BAUTO BERMAZ AUTO BHD 1.40 1.424 -0.024 (2%)
SYCAL SYCAL VENTURES BHD 0.24 0.244 -0.004 (2%)
Y&G Y&G CORP BHD 0.62 0.63 -0.01 (2%)
CRESNDO CRESCENDO CORP BHD 0.88 0.894 -0.014 (2%)
OKA OKA CORP BHD 0.58 0.589 -0.009 (2%)
KUB KUB MALAYSIA BHD 0.585 0.594 -0.009 (2%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.795 0.807 -0.012 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.80 0.812 -0.012 (1%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.135 0.137 -0.002 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.345 0.35 -0.005 (1%)
ARANK A-RANK BHD 0.42 0.426 -0.006 (1%)
GUH GUH HOLDINGS BHD 0.355 0.36 -0.005 (1%)
COCOLND COCOALAND HOLDINGS BHD 1.70 1.724 -0.024 (1%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.29 0.294 -0.004 (1%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.225 0.228 -0.003 (1%)
ASIAFLE ASIA FILE CORP BHD 1.81 1.834 -0.024 (1%)
ULICORP UNITED U-LI CORP BHD 0.39 0.395 -0.005 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.57 1.59 -0.02 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.33 1.347 -0.017 (1%)
DIGISTA DIGISTAR CORPORATION BHD 0.08 0.081 -0.001 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.835 0.845 -0.01 (1%)
BJLAND BERJAYA LAND BHD 0.175 0.177 -0.002 (1%)
MBMR MBM RESOURCES BHD 3.16 3.195 -0.035 (1%)
SEACERA SEACERA GROUP BHD 0.27 0.273 -0.003 (1%)
JAKS JAKS RESOURCES BHD 0.82 0.829 -0.009 (1%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.67 1.688 -0.018 (1%)
PBA PBA HOLDINGS BHD 0.845 0.854 -0.009 (1%)
EITA EITA RESOURCES BHD 1.23 1.243 -0.013 (1%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.38 0.384 -0.004 (1%)
GENP GENTING PLANTATIONS BHD 9.85 9.951 -0.101 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.695 0.702 -0.007 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.404 -0.004 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.64 13.775 -0.135 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 0.217 -0.002 (1%)
PADINI PADINI HOLDINGS BHD 2.29 2.311 -0.021 (1%)
FPGROUP FOUNDPAC GROUP BHD 0.975 0.984 -0.009 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 0.111 -0.001 (1%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.333 -0.003 (1%)
PNEPCB PNE PCB BHD 1.03 1.039 -0.009 (1%)
PWF PWF CONSOLIDATED BHD 0.47 0.474 -0.004 (1%)
SEG SEG INTERNATIONAL BHD 0.60 0.605 -0.005 (1%)
MMCCORP MMC CORP BHD 0.725 0.731 -0.006 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.59 1.602 -0.012 (1%)
NOVA NOVA WELLNESS GROUP BHD 0.90 0.906 -0.006 (1%)
MALAKOF MALAKOFF CORP BHD 0.95 0.956 -0.006 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.95 4.981 -0.031 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.84 7.888 -0.048 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.74 1.748 -0.008 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.17 2.18 -0.01 (0%)
BIMB BIMB HOLDINGS BHD 3.46 3.475 -0.015 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.87 4.887 -0.017 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.00 13.042 -0.042 (0%)
KSENG KECK SENG (MALAYSIA) BHD 3.70 3.711 -0.011 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.735 0.737 -0.002 (0%)
RCECAP RCE CAPITAL BHD 1.93 1.933 -0.003 (0%)
ICAP ICAPITAL.BIZ BERHAD 1.99 1.993 -0.003 (0%)
NESTLE NESTLE MALAYSIA BHD 140.00 140.156 -0.156 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.935 0.936 -0.001 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.21 3.213 -0.003 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 32.20 32.205 -0.005 (0%)
Stock Price Date: Sep 24, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

525  363  569  632 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.085+0.005 
 ASB 0.17-0.02 
 MNC 0.045-0.005 
 HLT 1.67+0.14 
 KANGER 0.235-0.025 
 MTOUCHE 0.065-0.005 
 VSOLAR 0.040.00 
 CAREPLS 3.15+0.33 
 MMAG-WB 0.13-0.04 
 TOPGLOV 8.55+0.53 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Stock selection criteria - Koon Yew Yin Koon Yew Yin's Blog
2. TOP GLOVE is buying back own share. Why Director dispose share? LIM CHEONG GUAN should hold the share for a year. gloveharicut
3. Technical View - Top Glove Corporation Bhd Rakuten Trade Research Reports
4. [Humbled Investor] MFCB: Low Risk High Return? What is the Target Price? HumbledInvestor
5. TOPGLOVE: Employee Provident Fund (EPF) is back with Top Glove Van Gogh of Financial
6. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
7. Investor lodge complaint with SC against Macquarie downgrade on TOP GLOVE gloveharicut
8. Will Shareholders benefit when Top Glove spend Rm 310 million on share buyback? Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS