Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA70
Stock Name
Company
Close
SMA70
Variance(%)
AGES
AGESON BERHAD
0.075
47.357
-47.282 (100%)
GPACKET
GREEN PACKET BHD
0.045
5.014
-4.969 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.05
3.736
-3.686 (99%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.734
-0.724 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
2.794
-2.749 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
3.111
-3.056 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.045
1.728
-1.683 (97%)
G3
G3 GLOBAL BERHAD
0.02
0.656
-0.636 (97%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
3.353
-3.228 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.133
-1.088 (96%)
TECHNAX
TECHNA-X BERHAD
0.01
0.21
-0.20 (95%)
REACH
REACH ENERGY BHD
0.03
0.603
-0.573 (95%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.73
-2.59 (95%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.547
-0.517 (95%)
EURO
EURO HOLDINGS BHD
0.05
0.872
-0.822 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.74
-0.695 (94%)
PARKSON
PARKSON HOLDINGS BHD
0.235
3.518
-3.283 (93%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.507
-0.472 (93%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.245
3.414
-3.169 (93%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.191
-0.176 (92%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.486
-1.356 (91%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.205
2.168
-1.963 (91%)
MAA
MAA GROUP BERHAD
0.355
3.739
-3.384 (91%)
AASIA
ASTRAL ASIA BHD
0.12
1.239
-1.119 (90%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.294
-0.264 (90%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.292
-0.262 (90%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.135
1.314
-1.179 (90%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.37
3.59
-3.22 (90%)
AYS
AYS VENTURES BHD
0.36
3.361
-3.001 (89%)
OCR
OCR GROUP BERHAD
0.06
0.544
-0.484 (89%)
ASDION
ASDION BHD
0.075
0.67
-0.595 (89%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.651
-1.461 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.398
-0.348 (87%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.30
2.271
-1.971 (87%)
HWATAI
HWA TAI INDUSTRIES BHD
0.525
3.944
-3.419 (87%)
YONGTAI
YONG TAI BHD
0.25
1.823
-1.573 (86%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.259
-1.934 (86%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
1.371
-1.166 (85%)
HUBLINE
HUBLINE BHD
0.04
0.237
-0.197 (83%)
LFECORP
LFE CORPORATION BHD
0.17
1.00
-0.83 (83%)
ENRA
ENRA GROUP BERHAD
0.64
3.669
-3.029 (83%)
HBGLOB
HB GLOBAL LIMITED
0.095
0.541
-0.446 (82%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.34
7.553
-6.213 (82%)
HWGB
HO WAH GENTING BHD
0.21
1.147
-0.937 (82%)
DESTINI
DESTINI BERHAD
0.035
0.189
-0.154 (81%)
MAYBULK
MAYBULK BERHAD
0.305
1.646
-1.341 (81%)
CHEETAH
CHEETAH HOLDINGS BHD
0.125
0.664
-0.539 (81%)
ENCORP
ENCORP BHD
0.265
1.387
-1.122 (81%)
CNASIA
CN ASIA CORPORATION BHD
0.175
0.912
-0.737 (81%)
KOMARK
KOMARKCORP BHD
0.155
0.758
-0.603 (80%)
WTK
WTK HOLDINGS BHD
0.475
2.288
-1.813 (79%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.39
1.816
-1.426 (79%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.371
-0.286 (77%)
TURIYA
TURIYA BHD
0.275
1.163
-0.888 (76%)
SWSCAP
SWS CAPITAL BERHAD
0.22
0.917
-0.697 (76%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.175
0.675
-0.50 (74%)
BIG
B.I.G. INDUSTRIES BHD
0.675
2.57
-1.895 (74%)
YB
YB VENTURES BERHAD
0.23
0.867
-0.637 (73%)
K1
K-ONE TECHNOLOGY BHD
0.15
0.562
-0.412 (73%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.605
2.261
-1.656 (73%)
SALCON
SALCON BHD
0.27
1.00
-0.73 (73%)
SYCAL
SYCAL VENTURES BHD
0.215
0.759
-0.544 (72%)
RENEUCO
RENEUCO BERHAD
0.07
0.246
-0.176 (72%)
CGB
CENTRAL GLOBAL BERHAD
0.815
2.689
-1.874 (70%)
HEVEA
HEVEABOARD BHD
0.335
1.095
-0.76 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.305
0.971
-0.666 (69%)
MALTON
MALTON BHD
0.41
1.27
-0.86 (68%)
TDM
TDM BHD
0.275
0.848
-0.573 (68%)
WMG
WMG HOLDINGS BERHAD
0.21
0.644
-0.434 (67%)
KYM
KYM HOLDINGS BHD
0.385
1.142
-0.757 (66%)
SJC
SENI JAYA CORPORATION BHD
0.445
1.249
-0.804 (64%)
WIDAD
WIDAD GROUP BERHAD
0.085
0.237
-0.152 (64%)
HIAPTEK
HIAP TECK VENTURE BHD
0.375
1.012
-0.637 (63%)
BORNOIL
BORNEO OIL BHD
0.005
0.013
-0.008 (62%)
DRBHCOMC3B
DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB)
0.035
0.089
-0.054 (61%)
FCW
FCW HOLDINGS BHD
1.03
2.492
-1.462 (59%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.07
0.169
-0.099 (59%)
SBCCORP
SBC CORPORATION BHD
0.36
0.867
-0.507 (58%)
GKENT
GEORGE KENT (M) BHD
0.47
1.107
-0.637 (58%)
MICROLN
MICROLINK SOLUTIONS BHD
0.345
0.785
-0.44 (56%)
CAPITALA
CAPITAL A BERHAD
0.71
1.576
-0.866 (55%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.48
3.277
-1.797 (55%)
MYEG
MY E.G. SERVICES BHD
0.79
1.742
-0.952 (55%)
IBRACO
IBRACO BHD
0.91
1.917
-1.007 (53%)
UPA
UPA CORPORATION BHD
0.765
1.597
-0.832 (52%)
ELSOFT
ELSOFT RESEARCH BHD
0.52
1.052
-0.532 (51%)
HTPADU
HEITECH PADU BHD
1.89
3.798
-1.908 (50%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.551
-0.276 (50%)
CLMT
CAPITALAND MALAYSIA TRUST
0.63
1.238
-0.608 (49%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.375
0.726
-0.351 (48%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.481
-1.681 (48%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.895
1.726
-0.831 (48%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.20
2.314
-1.114 (48%)
MUIPROP
MUI PROPERTIES BHD
0.21
0.404
-0.194 (48%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.32
0.614
-0.294 (48%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.095
0.182
-0.087 (48%)
TALIWRK
TALIWORKS CORPORATION BHD
0.775
1.47
-0.695 (47%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.616
-0.291 (47%)
COMFORT
COMFORT GLOVES BERHAD
0.42
0.791
-0.371 (47%)
LBICAP
LBI CAPITAL BHD
0.555
1.032
-0.477 (46%)
PRESTAR
PRESTAR RESOURCES BHD
0.465
0.861
-0.396 (46%)
SIME
SIME DARBY BHD
2.60
4.757
-2.157 (45%)
ILB
ILB GROUP BERHAD
0.625
1.131
-0.506 (45%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.018
-0.008 (44%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.188
-0.083 (44%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.546
-0.236 (43%)
FIAMMA
FIAMMA HOLDINGS BHD
0.94
1.642
-0.702 (43%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
1.023
-0.433 (42%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.425
0.727
-0.302 (42%)
IMASPRO
IMASPRO CORPORATION BHD
1.19
1.986
-0.796 (40%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.37
0.616
-0.246 (40%)
TWRREIT
TOWER REITS
0.355
0.589
-0.234 (40%)
OMESTI
OMESTI BHD
0.16
0.265
-0.105 (40%)
AEON
AEON CO. (M) BHD
1.10
1.805
-0.705 (39%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
0.464
-0.179 (39%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
1.413
-0.543 (38%)
CAB
CAB CAKARAN CORPORATION BHD
0.725
1.173
-0.448 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
EAH
EA HOLDINGS BERHAD
0.005
0.008
-0.003 (38%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.356
-0.501 (37%)
ECONBHD
ECONPILE HOLDINGS BHD
0.49
0.776
-0.286 (37%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.435
-0.16 (37%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.11
-0.04 (36%)
MTAG
MTAG GROUP BERHAD
0.455
0.706
-0.251 (36%)
KIALIM
KIA LIM BHD
0.77
1.193
-0.423 (35%)
SERSOL
SERSOL BERHAD
0.095
0.147
-0.052 (35%)
CENSOF
CENSOF HOLDINGS BERHAD
0.27
0.415
-0.145 (35%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.084
-0.029 (35%)
ARBB
ARB BERHAD
0.04
0.061
-0.021 (34%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.26
0.393
-0.133 (34%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.015
-0.005 (33%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.03
-0.01 (33%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.66
0.988
-0.328 (33%)
CWG
CWG HOLDINGS BERHAD
0.28
0.417
-0.137 (33%)
PTT
PTT SYNERGY GROUP BERHAD
1.20
1.778
-0.578 (33%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.985
1.448
-0.463 (32%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.022
-0.007 (32%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.235
0.343
-0.108 (31%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.35
-0.11 (31%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.222
-0.067 (30%)
SWKPLNT
SARAWAK PLANTATION BHD
2.16
3.092
-0.932 (30%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.10
-0.03 (30%)
DELEUM
DELEUM BHD
1.37
1.952
-0.582 (30%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
0.639
-0.189 (30%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.149
-0.044 (30%)
REXIT
REXIT BHD
1.27
1.796
-0.526 (29%)
PTRANS
PERAK TRANSIT BERHAD
0.785
1.103
-0.318 (29%)
MMAG
MMAG HOLDINGS BERHAD
0.175
0.245
-0.07 (29%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.035
-0.01 (29%)
PESONA
PESONA METRO HOLDINGS BHD
0.17
0.235
-0.065 (28%)
SCABLE
SARAWAK CABLE BERHAD
0.17
0.232
-0.062 (27%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.00
1.356
-0.356 (26%)
IREKA
IREKA CORPORATION BHD
0.305
0.413
-0.108 (26%)
SENTRAL
SENTRAL REIT
0.79
1.062
-0.272 (26%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.02
-0.005 (25%)
VOLCANO
VOLCANO BERHAD
0.535
0.71
-0.175 (25%)
HHRG
HHRG BERHAD
0.215
0.282
-0.067 (24%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.026
-0.006 (23%)
XOX
XOX BHD
0.01
0.013
-0.003 (23%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.155
-0.035 (23%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.019
-0.004 (21%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.019
-0.004 (21%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.935
1.179
-0.244 (21%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.035
0.044
-0.009 (20%)
AAX
AIRASIA X BERHAD
1.34
1.677
-0.337 (20%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.40
0.50
-0.10 (20%)
PDZ
PDZ HOLDINGS BHD
0.04
0.05
-0.01 (20%)
PLS
PLS PLANTATIONS BERHAD
0.74
0.924
-0.184 (20%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
27.98
34.749
-6.769 (19%)
PENSONI
PENSONIC HOLDINGS BHD
0.66
0.814
-0.154 (19%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.111
-0.021 (19%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.561
-0.281 (18%)
ASB
ADVANCE SYNERGY BHD
0.105
0.128
-0.023 (18%)
MAXIM
MAXIM GLOBAL BERHAD
0.42
0.512
-0.092 (18%)
BCB
BCB BHD
0.31
0.373
-0.063 (17%)
MLAB
MLABS SYSTEMS BHD
0.01
0.012
-0.002 (17%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.024
-0.004 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
TWL
TWL HOLDINGS BERHAD
0.03
0.036
-0.006 (17%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.072
-0.012 (17%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.80
0.957
-0.157 (16%)
UCREST
UCREST BERHAD
0.11
0.131
-0.021 (16%)
JHM
JHM CONSOLIDATION BHD
0.57
0.678
-0.108 (16%)
HLT
HLT GLOBAL BERHAD
0.16
0.19
-0.03 (16%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.178
-0.028 (16%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.177
-0.027 (15%)
ASIABRN
ASIA BRANDS BERHAD
0.42
0.495
-0.075 (15%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.135
-0.02 (15%)
MAGNA
MAGNA PRIMA BHD
0.56
0.654
-0.094 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.14
-0.02 (14%)
RESINTC
RESINTECH BHD
0.535
0.624
-0.089 (14%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.128
-0.018 (14%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.244
-0.034 (14%)
LANDMRK
LANDMARKS BHD
0.205
0.237
-0.032 (14%)
EMETALL
EONMETALL GROUP BHD
0.40
0.461
-0.061 (13%)
MSC
MALAYSIA SMELTING CORPORATION
2.28
2.615
-0.335 (13%)
UWC
UWC BERHAD
2.91
3.323
-0.413 (12%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.074
-0.009 (12%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.034
-0.004 (12%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.017
-0.002 (12%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.102
-0.012 (12%)
EG
EG INDUSTRIES BHD
1.25
1.416
-0.166 (12%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.962
-0.112 (12%)
ACME
ACME HOLDINGS BERHAD
0.19
0.215
-0.025 (12%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.10
0.113
-0.013 (12%)
AXREIT
AXIS REITS
1.82
2.056
-0.236 (11%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.13
1.274
-0.144 (11%)
MENANG
MENANG CORPORATION (M) BHD
0.605
0.682
-0.077 (11%)
JADI
JADI IMAGING HOLDINGS BHD
0.055
0.062
-0.007 (11%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.062
-0.007 (11%)
MCEHLDG
MCE HOLDINGS BERHAD
1.65
1.854
-0.204 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.65
-0.18 (11%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.22
0.246
-0.026 (11%)
LOTUS
LOTUS KFM BERHAD
0.195
0.218
-0.023 (11%)
HARNLEN
HARN LEN CORPORATION BHD
0.40
0.447
-0.047 (11%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.067
-0.007 (10%)
ADVENTA
ADVENTA BHD
0.285
0.317
-0.032 (10%)
MAXIS
MAXIS BERHAD
3.37
3.742
-0.372 (10%)
Y&G
Y&G CORPORATION BHD
0.66
0.732
-0.072 (10%)
INNATURE
INNATURE BERHAD
0.285
0.316
-0.031 (10%)
FSBM
FSBM HOLDINGS BHD
0.305
0.338
-0.033 (10%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.127
-0.012 (9%)
ALCOM
ALCOM GROUP BERHAD
0.80
0.883
-0.083 (9%)
CMSB
CAHYA MATA SARAWAK BHD
0.925
1.021
-0.096 (9%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.204
-0.019 (9%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.80
0.882
-0.082 (9%)
EDEN
EDEN INC. BHD
0.16
0.176
-0.016 (9%)
KIMHIN
KIM HIN INDUSTRY BHD
0.50
0.549
-0.049 (9%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.28
1.403
-0.123 (9%)
GCAP
G CAPITAL BERHAD
0.385
0.422
-0.037 (9%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.219
-0.019 (9%)
HANDAL
HANDAL ENERGY BERHAD
0.085
0.093
-0.008 (9%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.082
-0.007 (9%)
EPMB
EP MANUFACTURING BHD
0.645
0.704
-0.059 (8%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.382
-0.032 (8%)
SAPRES
SAPURA RESOURCES BHD
0.33
0.36
-0.03 (8%)
PAOS
PAOS HOLDINGS BHD
0.33
0.36
-0.03 (8%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.049
-0.004 (8%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.09
8.807
-0.717 (8%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.25
2.445
-0.195 (8%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.114
-0.009 (8%)
P&O
PACIFIC & ORIENT BHD
0.835
0.906
-0.071 (8%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.96
-0.075 (8%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.25
0.271
-0.021 (8%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.37
0.401
-0.031 (8%)
MESTRON
MESTRON HOLDINGS BERHAD
0.335
0.363
-0.028 (8%)
JETSON
KUMPULAN JETSON BHD
0.255
0.276
-0.021 (8%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.368
-0.028 (8%)
ANCOMNY
ANCOM NYLEX BERHAD
1.00
1.082
-0.082 (8%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.195
0.211
-0.016 (8%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.13
3.385
-0.255 (8%)
YINSON
YINSON HOLDINGS BHD
2.32
2.506
-0.186 (7%)
ENGKAH
ENG KAH CORPORATION BHD
0.40
0.432
-0.032 (7%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.108
-0.008 (7%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.162
-0.012 (7%)
KESM
KESM INDUSTRIES BHD
6.22
6.717
-0.497 (7%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.556
-0.041 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.205
-0.015 (7%)
CFM
COMPUTER FORMS (M) BHD
0.14
0.151
-0.011 (7%)
VARIA
VARIA BERHAD
0.87
0.937
-0.067 (7%)
BTM
BTM RESOURCES BHD
0.065
0.07
-0.005 (7%)
KHEESAN
KHEE SAN BHD
0.135
0.145
-0.01 (7%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.612
-0.042 (7%)
GMUTUAL
GROMUTUAL BHD
0.30
0.322
-0.022 (7%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.905
0.971
-0.066 (7%)
SMISCOR
SMIS CORPORATION BHD
0.74
0.794
-0.054 (7%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.059
-0.004 (7%)
DFCITY
DFCITY GROUP BERHAD
0.33
0.354
-0.024 (7%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.714
-0.184 (7%)
EMICO
EMICO HOLDINGS BHD
0.305
0.327
-0.022 (7%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.375
-0.025 (7%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.465
0.498
-0.033 (7%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.155
0.166
-0.011 (7%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.198
-0.013 (7%)
CTOS
CTOS DIGITAL BERHAD
1.34
1.433
-0.093 (6%)
MENTIGA
MENTIGA CORPORATION BHD
0.625
0.668
-0.043 (6%)
APEX
APEX EQUITY HOLDINGS BHD
1.00
1.067
-0.067 (6%)
MNC
M N C WIRELESS BERHAD
0.135
0.144
-0.009 (6%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.032
-0.002 (6%)
TFP
TFP SOLUTIONS BHD
0.045
0.048
-0.003 (6%)
DGB
DGB ASIA BERHAD
0.105
0.112
-0.007 (6%)
DNEX
DAGANG NEXCHANGE BERHAD
0.345
0.368
-0.023 (6%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.624
-0.039 (6%)
REX
REX INDUSTRY BHD
0.105
0.112
-0.007 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.325
0.346
-0.021 (6%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.52
1.618
-0.098 (6%)
PHARMA
PHARMANIAGA BHD
0.36
0.383
-0.023 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.117
-0.007 (6%)
LEESK
LEE SWEE KIAT GROUP BHD
0.90
0.957
-0.057 (6%)
SPRING
SPRING ART HOLDINGS BERHAD
0.19
0.202
-0.012 (6%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.88
3.061
-0.181 (6%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.08
0.085
-0.005 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.31
0.329
-0.019 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.475
-0.085 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.12
0.127
-0.007 (6%)
HEXRTL
HEXTAR RETAIL BERHAD
0.45
0.476
-0.026 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.111
-0.006 (5%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.227
-0.012 (5%)
EFORCE
EXCEL FORCE MSC BHD
0.36
0.38
-0.02 (5%)
SOLUTN
SOLUTION GROUP BERHAD
0.20
0.211
-0.011 (5%)
XL
XL HOLDINGS BERHAD
0.75
0.791
-0.041 (5%)
ITRONIC
INDUSTRONICS BHD
0.055
0.058
-0.003 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.10
4.318
-0.218 (5%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.505
-0.025 (5%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.03
2.135
-0.105 (5%)
GUH
GUH HOLDINGS BHD
0.37
0.389
-0.019 (5%)
KNUSFOR
KNUSFORD BHD
0.83
0.872
-0.042 (5%)
GDEX
GDEX BERHAD
0.18
0.189
-0.009 (5%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.063
-0.003 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.231
-0.011 (5%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.367
-0.017 (5%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.145
0.152
-0.007 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.733
-0.033 (4%)
OMH
OM HOLDINGS LIMITED
1.40
1.466
-0.066 (4%)
PRG
PRG HOLDINGS BERHAD
0.15
0.157
-0.007 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.429
-0.019 (4%)
RGTBHD
RGT BERHAD
0.22
0.23
-0.01 (4%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.162
-0.007 (4%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.695
0.726
-0.031 (4%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.047
-0.002 (4%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.135
0.141
-0.006 (4%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.188
-0.008 (4%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.313
-0.013 (4%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.339
-0.014 (4%)
DIGISTA
DIGISTAR CORPORATION BHD
0.07
0.073
-0.003 (4%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.762
-0.152 (4%)
JKGLAND
JKG LAND BERHAD
0.095
0.099
-0.004 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.224
-0.009 (4%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.455
0.474
-0.019 (4%)
KRONO
KRONOLOGI ASIA BERHAD
0.365
0.38
-0.015 (4%)
EDGENTA
UEM EDGENTA BERHAD
0.95
0.989
-0.039 (4%)
EKOVEST
EKOVEST BHD
0.49
0.51
-0.02 (4%)
TIMECOM
TIME DOTCOM BHD
5.19
5.401
-0.211 (4%)
PTARAS
PINTARAS JAYA BHD
1.57
1.633
-0.063 (4%)
HIL
HIL INDUSTRIES BHD
0.905
0.941
-0.036 (4%)
INSAS
INSAS BHD
1.04
1.081
-0.041 (4%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
19.099
-0.719 (4%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.03
2.108
-0.078 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.301
-0.011 (4%)
POS
POS MALAYSIA BHD
0.48
0.498
-0.018 (4%)
ARREIT
AMANAHRAYA REITS
0.38
0.394
-0.014 (4%)
DKLS
DKLS INDUSTRIES BHD
1.88
1.949
-0.069 (4%)
KNM
KNM GROUP BHD
0.085
0.088
-0.003 (3%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.088
-0.003 (3%)
IBHD
I-BHD
0.23
0.238
-0.008 (3%)
GHLSYS
GHL SYSTEMS BHD
0.635
0.657
-0.022 (3%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
1.654
-0.054 (3%)
DXN
DXN HOLDINGS BHD.
0.625
0.646
-0.021 (3%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.124
-0.004 (3%)
MI
MI TECHNOVATION BERHAD
1.83
1.891
-0.061 (3%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.21
1.25
-0.04 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.605
0.625
-0.02 (3%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.84
1.90
-0.06 (3%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.22
1.259
-0.039 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.195
0.201
-0.006 (3%)
REVENUE
REVENUE GROUP BERHAD
0.195
0.201
-0.006 (3%)
N2N
N2N CONNECT BHD
0.49
0.505
-0.015 (3%)
PBBANK
PUBLIC BANK BHD
4.21
4.338
-0.128 (3%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.76
0.783
-0.023 (3%)
ULICORP
UNITED U-LI CORPORATION BHD
1.43
1.473
-0.043 (3%)
WANGZNG
WANG-ZHENG BHD
0.665
0.685
-0.02 (3%)
MESB
MESB BHD
0.44
0.453
-0.013 (3%)
PWROOT
POWER ROOT BERHAD
1.66
1.708
-0.048 (3%)
FLBHD
FOCUS LUMBER BERHAD
0.485
0.499
-0.014 (3%)
NOVAMSC
NOVA MSC BHD
0.105
0.108
-0.003 (3%)
PMBTECH
PMB TECHNOLOGY BHD
2.62
2.694
-0.074 (3%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.805
0.827
-0.022 (3%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.077
-0.002 (3%)
MAG
MAG HOLDINGS BERHAD
0.19
0.195
-0.005 (3%)
PADINI
PADINI HOLDINGS BHD
3.40
3.488
-0.088 (3%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.666
-0.066 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.451
-0.011 (2%)
YLI
YLI HOLDINGS BHD
0.40
0.41
-0.01 (2%)
OKA
OKA CORPORATION BHD
0.69
0.707
-0.017 (2%)
FGV
FGV HOLDINGS BERHAD
1.38
1.414
-0.034 (2%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.87
0.891
-0.021 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.174
-0.004 (2%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.261
-0.006 (2%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.174
-0.004 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
TONGHER
TONG HERR RESOURCES BHD
2.28
2.333
-0.053 (2%)
MMSV
MMS VENTURES BHD
0.48
0.491
-0.011 (2%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.175
0.179
-0.004 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.05
2.096
-0.046 (2%)
SCICOM
SCICOM (MSC) BHD
1.08
1.104
-0.024 (2%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.184
-0.004 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.935
0.955
-0.02 (2%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.79
6.932
-0.142 (2%)
LBALUM
LB ALUMINIUM BHD
0.445
0.454
-0.009 (2%)
GENM
GENTING MALAYSIA BERHAD
2.73
2.784
-0.054 (2%)
MINHO
MINHO (M) BHD
0.305
0.311
-0.006 (2%)
ARANK
A-RANK BHD
0.51
0.52
-0.01 (2%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.22
23.673
-0.453 (2%)
PARLO
PARLO BERHAD
0.105
0.107
-0.002 (2%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.499
-0.009 (2%)
BESHOM
BESHOM HOLDINGS BERHAD
0.89
0.906
-0.016 (2%)
ATRIUM
ATRIUM REITS
1.35
1.374
-0.024 (2%)
ATAIMS
ATA IMS BERHAD
0.28
0.285
-0.005 (2%)
AYER
AYER HOLDINGS BERHAD
7.00
7.124
-0.124 (2%)
PLENITU
PLENITUDE BHD
1.36
1.384
-0.024 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.699
-0.029 (2%)
PANSAR
PANSAR BERHAD
0.64
0.651
-0.011 (2%)
GENTING
GENTING BHD
4.72
4.797
-0.077 (2%)
HEKTAR
HEKTAR REITS
0.63
0.64
-0.01 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.584
-0.009 (2%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.132
-0.002 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
OIB
ORIENTAL INTEREST BHD
1.19
1.208
-0.018 (1%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.543
-0.008 (1%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.142
-0.002 (1%)
MIKROMB
MIKRO MSC BERHAD
0.22
0.223
-0.003 (1%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.44
0.446
-0.006 (1%)
LEONFB
LEON FUAT BERHAD
0.525
0.532
-0.007 (1%)
JAG
JAG BERHAD
0.305
0.309
-0.004 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.944
-0.024 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.50
21.761
-0.261 (1%)
UMS
UMS HOLDINGS BHD
2.12
2.145
-0.025 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.39
2.418
-0.028 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.863
-0.033 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.445
-0.005 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.25
1.263
-0.013 (1%)
PCCS
PCCS GROUP BHD
0.39
0.394
-0.004 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.212
-0.012 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.313
-0.003 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.106
-0.001 (1%)
IOICORP
IOI CORPORATION BHD
3.95
3.985
-0.035 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.605
-0.005 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.64
0.645
-0.005 (1%)
KAWAN
KAWAN FOOD BHD
1.80
1.814
-0.014 (1%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.70
4.736
-0.036 (1%)
VIS
VISDYNAMICS HOLDINGS BHD
0.395
0.398
-0.003 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.40
0.403
-0.003 (1%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.072
-0.042 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.448
-0.003 (1%)
CDB
CELCOMDIGI BERHAD
4.21
4.235
-0.025 (1%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.181
-0.001 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.805
-0.015 (1%)
LPI
LPI CAPITAL BHD
12.30
12.359
-0.059 (0%)
MBL
MUAR BAN LEE GROUP BERHAD
0.44
0.442
-0.002 (0%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.231
-0.001 (0%)
ATLAN
ATLAN HOLDINGS BHD
2.75
2.761
-0.011 (0%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.755
0.758
-0.003 (0%)
RANHILL
RANHILL UTILITIES BERHAD
1.08
1.084
-0.004 (0%)
UOAREIT
UOA REITS
1.11
1.114
-0.004 (0%)
EDARAN
EDARAN BHD
1.18
1.184
-0.004 (0%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.183
-0.013 (0%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.351
-0.001 (0%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.895
-0.005 (0%)
JFTECH
JF TECHNOLOGY BHD
0.905
0.907
-0.002 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.892
-0.002 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.611
-0.001 (0%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.816
-0.001 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
4.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
5.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
6.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
7.
Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM
Stock Market Enthusiast
8.
Makan Kakis: Making Tong Heng's diamond egg tarts
Good Articles to Share
PARTNERS & BROKERS