Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.019 -0.014 (74%)
MNC M N C WIRELESS BHD 0.025 0.069 -0.044 (64%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.051 -0.031 (61%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.025 -0.015 (60%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.037 -0.022 (59%)
VSOLAR VSOLAR GROUP BHD 0.055 0.129 -0.074 (57%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.05 0.11 -0.06 (55%)
ANZO ANZO HOLDINGS BHD 0.015 0.032 -0.017 (53%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.61 5.358 -2.748 (51%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.169 -0.084 (50%)
ICON ICON OFFSHORE BHD 0.035 0.063 -0.028 (44%)
MERIDIAN MEDA INC BHD 0.07 0.121 -0.051 (42%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.192 -0.077 (40%)
PHB PEGASUS HEIGHTS BHD 0.005 0.008 -0.003 (38%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.105 0.163 -0.058 (36%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.046 -0.016 (35%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.061 -0.021 (34%)
SMTRACK SMTRACK BHD 0.145 0.216 -0.071 (33%)
IMPIANA IMPIANA HOTELS BERHAD 0.02 0.029 -0.009 (31%)
CRG CRG INCORPORATED BERHAD 0.04 0.058 -0.018 (31%)
SINOTOP SINOTOP HOLDINGS BHD 0.14 0.195 -0.055 (28%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.34 0.47 -0.13 (28%)
TAWIN TA WIN HOLDINGS BHD 0.105 0.145 -0.04 (28%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.138 -0.038 (28%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 0.041 -0.011 (27%)
LONBISC LONDON BISCUITS BHD 0.10 0.136 -0.036 (26%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.248 -0.063 (25%)
SPSETIA S P SETIA BHD 1.24 1.641 -0.401 (24%)
KEYASIC KEY ASIC BHD 0.065 0.086 -0.021 (24%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.14 0.184 -0.044 (24%)
TFP TFP SOLUTIONS BHD 0.075 0.098 -0.023 (23%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.125 0.162 -0.037 (23%)
WCEHB WCE HOLDINGS BHD 0.41 0.527 -0.117 (22%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.064 -0.014 (22%)
PRKCORP PERAK CORP BHD 0.30 0.384 -0.084 (22%)
PUC PUC BHD 0.055 0.07 -0.015 (21%)
LAMBO LAMBO GROUP BERHAD 0.045 0.057 -0.012 (21%)
MSM MSM MALAYSIA HOLDINGS BHD 0.98 1.238 -0.258 (21%)
SSTEEL SOUTHERN STEEL BHD 0.775 0.978 -0.203 (21%)
APB APB RESOURCES BHD 0.44 0.55 -0.11 (20%)
IBHD I-BERHAD 0.265 0.325 -0.06 (18%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.045 0.055 -0.01 (18%)
KFM KUANTAN FLOUR MILLS BHD 0.135 0.165 -0.03 (18%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.488 -0.088 (18%)
MEDIA MEDIA PRIMA BHD 0.385 0.469 -0.084 (18%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.29 0.353 -0.063 (18%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 0.152 -0.027 (18%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.17 -0.03 (18%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.145 -0.025 (17%)
MYSCM PANPAGES BHD 0.165 0.199 -0.034 (17%)
YONGTAI YONG TAI BHD 0.195 0.235 -0.04 (17%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.018 -0.003 (17%)
MACPIE STERLING PROGRESS BHD 0.13 0.155 -0.025 (16%)
PARAMON PARAMOUNT CORP BHD 1.27 1.512 -0.242 (16%)
ORION ORION IXL BHD 0.095 0.113 -0.018 (16%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.09 0.107 -0.017 (16%)
AASIA ASTRAL ASIA BHD 0.115 0.136 -0.021 (15%)
MYEG MY E.G.SERVICES BHD 1.25 1.465 -0.215 (15%)
MINDA MINDA GLOBAL BERHAD 0.07 0.082 -0.012 (15%)
SCOMI SCOMI GROUP BHD 0.07 0.082 -0.012 (15%)
SAPRES SAPURA RESOURCES BHD 0.54 0.632 -0.092 (15%)
ABLEGRP ABLEGROUP BHD 0.065 0.076 -0.011 (14%)
KPS KUMPULAN PERANGSANG SELANGOR 0.68 0.794 -0.114 (14%)
KWANTAS KWANTAS CORP BHD 0.62 0.724 -0.104 (14%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.035 -0.005 (14%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.303 -0.043 (14%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.328 -0.188 (14%)
SBCCORP SBC CORP BHD 0.39 0.454 -0.064 (14%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.37 0.43 -0.06 (14%)
MELATI MELATI EHSAN HOLDINGS BHD 0.37 0.43 -0.06 (14%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.058 -0.008 (14%)
STAR STAR MEDIA GROUP BHD 0.50 0.576 -0.076 (13%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.85 3.283 -0.433 (13%)
SMISCOR SMIS CORP BHD 0.36 0.414 -0.054 (13%)
PASUKGB PASUKHAS GROUP BERHAD 0.04 0.046 -0.006 (13%)
GADANG GADANG HOLDINGS BHD 0.655 0.752 -0.097 (13%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 0.264 -0.034 (13%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.304 -0.039 (13%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.57 1.80 -0.23 (13%)
MCT MCT BHD 0.22 0.252 -0.032 (13%)
UMW UMW HOLDINGS BHD 4.41 5.05 -0.64 (13%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.145 0.166 -0.021 (13%)
KOMARK KOMARKCORP BHD 0.27 0.309 -0.039 (13%)
TRC TRC SYNERGY BHD 0.475 0.543 -0.068 (13%)
JAG JAG BHD 0.035 0.04 -0.005 (12%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.08 -0.01 (12%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.105 0.12 -0.015 (12%)
PLS PLS PLANTATIONS BHD 0.695 0.794 -0.099 (12%)
THPLANT TH PLANTATIONS BHD 0.35 0.399 -0.049 (12%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.13 0.148 -0.018 (12%)
E&O EASTERN & ORIENTAL BHD 0.66 0.751 -0.091 (12%)
DESTINI DESTINI BHD 0.20 0.227 -0.027 (12%)
KSSC K. SENG SENG CORP BHD 0.425 0.482 -0.057 (12%)
LIONIND LION INDUSTRIES CORP BHD 0.39 0.442 -0.052 (12%)
CNI CNI HOLDINGS BHD 0.06 0.068 -0.008 (12%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.085 -0.01 (12%)
HSSEB HSS ENGINEERS BHD 0.805 0.912 -0.107 (12%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.56 22.109 -2.549 (12%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.355 0.401 -0.046 (11%)
WCT WCT HOLDINGS BERHAD 0.895 1.011 -0.116 (11%)
ATTA ATTA GLOBAL GROUP BHD 0.40 0.451 -0.051 (11%)
ENGTEX ENGTEX GROUP BHD 0.565 0.637 -0.072 (11%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.60 0.676 -0.076 (11%)
AAX AIRASIA X BHD 0.17 0.191 -0.021 (11%)
IOIPG IOI PROPERTIES GROUP BHD 1.08 1.213 -0.133 (11%)
SMRT SMRT HOLDINGS BHD 0.09 0.101 -0.011 (11%)
MAHSING MAH SING GROUP BHD 0.755 0.847 -0.092 (11%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.86 3.203 -0.343 (11%)
LEESK LEE SWEE KIAT GROUP BHD 0.625 0.70 -0.075 (11%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.72 0.806 -0.086 (11%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 1.063 -0.113 (11%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.772 -0.082 (11%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.358 -0.038 (11%)
FIBON FIBON BHD 0.34 0.38 -0.04 (11%)
SCABLE SARAWAK CABLE BHD 0.255 0.285 -0.03 (11%)
SUNSURIA SUNSURIA BHD 0.63 0.704 -0.074 (11%)
UCREST UCREST BHD 0.145 0.162 -0.017 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.99 5.546 -0.556 (10%)
KAREX KAREX BHD 0.44 0.489 -0.049 (10%)
GPHAROS GOLDEN PHAROS BHD 0.18 0.20 -0.02 (10%)
XOX XOX BHD 0.045 0.05 -0.005 (10%)
ENRA ENRA GROUP BHD 1.14 1.266 -0.126 (10%)
AXIATA AXIATA GROUP BERHAD 4.25 4.715 -0.465 (10%)
DWL DWL RESOURCES BERHAD 0.515 0.571 -0.056 (10%)
ASDION ASDION BHD 0.14 0.155 -0.015 (10%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.22 2.443 -0.223 (9%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 0.088 -0.008 (9%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.11 -0.01 (9%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.01 0.011 -0.001 (9%)
PDZ PDZ HOLDINGS BHD 0.03 0.033 -0.003 (9%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.64 0.703 -0.063 (9%)
WANGZNG WANG- ZHENG BHD 0.895 0.983 -0.088 (9%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.203 -0.018 (9%)
HUAYANG HUA YANG BHD 0.34 0.373 -0.033 (9%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.159 -0.014 (9%)
ECONBHD ECONPILE HOLDINGS BHD 0.705 0.773 -0.068 (9%)
PCCS PCCS GROUP BHD 0.43 0.471 -0.041 (9%)
SNTORIA SENTORIA GROUP BHD 0.20 0.219 -0.019 (9%)
REV REV ASIA BHD 0.14 0.153 -0.013 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.465 0.508 -0.043 (8%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.445 0.486 -0.041 (8%)
AMPROP AMCORP PROPERTIES BHD 0.48 0.524 -0.044 (8%)
TSRCAP TSR CAPITAL BHD 0.36 0.393 -0.033 (8%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.371 -0.031 (8%)
AZRB AHMAD ZAKI RESOURCES BHD 0.355 0.387 -0.032 (8%)
SCH SCH GROUP BHD 0.10 0.109 -0.009 (8%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.049 -0.004 (8%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.056 -0.086 (8%)
AJI AJINOMOTO (MALAYSIA) BHD 15.60 16.975 -1.375 (8%)
CMSB CAHYA MATA SARAWAK BHD 2.39 2.60 -0.21 (8%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.125 -0.01 (8%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.81 0.88 -0.07 (8%)
HOOVER GRAND HOOVER BHD 0.53 0.575 -0.045 (8%)
LFECORP LFE CORP BHD 0.12 0.13 -0.01 (8%)
PINEPAC PINEHILL PACIFIC BHD 0.265 0.287 -0.022 (8%)
MAGNA MAGNA PRIMA BHD 0.985 1.066 -0.081 (8%)
GENTING GENTING BHD 5.64 6.102 -0.462 (8%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.265 -0.02 (8%)
EDEN EDEN INC BHD 0.135 0.146 -0.011 (8%)
LEWEKO LEWEKO RESOURCES BHD 0.185 0.20 -0.015 (8%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.027 -0.002 (7%)
HWGB HO WAH GENTING BHD 0.075 0.081 -0.006 (7%)
PBBANK PUBLIC BANK BHD 19.28 20.817 -1.537 (7%)
KUB KUB MALAYSIA BHD 0.315 0.34 -0.025 (7%)
POS POS MALAYSIA BHD 1.55 1.672 -0.122 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.48 2.674 -0.194 (7%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.194 -0.014 (7%)
HENGYUAN HENGYUAN REFINING CO BHD 4.39 4.731 -0.341 (7%)
MCEMENT LAFARGE MALAYSIA BHD 3.00 3.231 -0.231 (7%)
CWG CWG HOLDINGS BHD 0.42 0.452 -0.032 (7%)
CHUAN CHUAN HUAT RESOURCES BHD 0.355 0.382 -0.027 (7%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.199 -0.014 (7%)
KLK KUALA LUMPUR KEPONG BHD 21.62 23.255 -1.635 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.785 -0.125 (7%)
GREENYB GREENYIELD BHD 0.12 0.129 -0.009 (7%)
XDL XIDELANG HOLDINGS LTD 0.08 0.086 -0.006 (7%)
RGB RGB INTERNATIONAL BHD 0.175 0.188 -0.013 (7%)
MALAKOF MALAKOFF CORP BHD 0.805 0.864 -0.059 (7%)
TUNEPRO TUNE PROTECT GROUP BHD 0.595 0.638 -0.043 (7%)
LBS LBS BINA GROUP BHD 0.485 0.52 -0.035 (7%)
M&G MARINE & GENERAL BHD 0.07 0.075 -0.005 (7%)
NOVAMSC NOVA MSC BHD 0.085 0.091 -0.006 (7%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.525 0.562 -0.037 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.38 2.547 -0.167 (7%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 1.134 -0.074 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.80 61.791 -3.991 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.406 -0.026 (6%)
SDRED SELANGOR DREDGING BHD 0.605 0.646 -0.041 (6%)
KENANGA KENANGA INVESTMENT BANK BHD 0.49 0.523 -0.033 (6%)
MAA MAA GROUP BHD 0.79 0.843 -0.053 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.016 -0.001 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.144 -0.009 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.165 0.176 -0.011 (6%)
HUBLINE HUBLINE BHD 0.045 0.048 -0.003 (6%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.176 -0.011 (6%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.29 -0.08 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.64 0.682 -0.042 (6%)
MERGE MERGE ENERGY BHD 0.925 0.985 -0.06 (6%)
BAUTO BERMAZ AUTO BHD 2.24 2.385 -0.145 (6%)
SAPNRG SAPURA ENERGY BHD 0.265 0.282 -0.017 (6%)
AJIYA AJIYA BHD 0.41 0.436 -0.026 (6%)
YTL YTL CORP BHD 0.94 0.999 -0.059 (6%)
GSB GSB GROUP BHD 0.175 0.186 -0.011 (6%)
KHEESAN KHEE SAN BHD 0.255 0.271 -0.016 (6%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.409 -0.024 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.53 0.563 -0.033 (6%)
AWC AWC BHD 0.61 0.648 -0.038 (6%)
L&G LAND & GENERAL BHD 0.145 0.154 -0.009 (6%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.065 0.069 -0.004 (6%)
JOHOTIN JOHORE TIN BHD 1.31 1.39 -0.08 (6%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.62 5.963 -0.343 (6%)
EWEIN EWEIN BHD 0.61 0.647 -0.037 (6%)
AIRASIA AIRASIA GROUP BHD 1.91 2.025 -0.115 (6%)
JASKITA JASA KITA BHD 0.10 0.106 -0.006 (6%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.106 -0.006 (6%)
TDM TDM BHD 0.17 0.18 -0.01 (6%)
BJCORP BERJAYA CORP BHD 0.24 0.254 -0.014 (6%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.09 -0.06 (6%)
MIKROMB MIKRO MSC BHD 0.19 0.201 -0.011 (5%)
PRESTAR PRESTAR RESOURCES BHD 0.435 0.46 -0.025 (5%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.315 0.333 -0.018 (5%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.29 1.363 -0.073 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.495 0.523 -0.028 (5%)
PHARMA PHARMANIAGA BHD 2.40 2.534 -0.134 (5%)
SWSCAP SWS CAPITAL BHD 0.655 0.691 -0.036 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.765 0.807 -0.042 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.675 0.712 -0.037 (5%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.058 -0.003 (5%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.058 -0.003 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.39 0.411 -0.021 (5%)
BDB BINA DARULAMAN BHD 0.335 0.353 -0.018 (5%)
UEMS UEM SUNRISE BHD 0.69 0.727 -0.037 (5%)
N2N N2N CONNECT BHD 0.71 0.748 -0.038 (5%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.355 0.374 -0.019 (5%)
ZELAN ZELAN BHD 0.075 0.079 -0.004 (5%)
SALCON SALCON BHD 0.225 0.237 -0.012 (5%)
KFIMA KUMPULAN FIMA BHD 1.60 1.685 -0.085 (5%)
TOPGLOV TOP GLOVE CORP BHD 4.36 4.59 -0.23 (5%)
SYMLIFE SYMPHONY LIFE BHD 0.38 0.40 -0.02 (5%)
GENM GENTING MALAYSIA BHD 3.06 3.22 -0.16 (5%)
MALTON MALTON BHD 0.48 0.505 -0.025 (5%)
MYNEWS MYNEWS HOLDINGS BHD 1.33 1.399 -0.069 (5%)
WEGMANS WEGMANS HOLDINGS BHD 0.27 0.284 -0.014 (5%)
EMICO EMICO HOLDINGS BHD 0.155 0.163 -0.008 (5%)
YOCB YOONG ONN CORP BHD 0.985 1.035 -0.05 (5%)
EKOVEST EKOVEST BHD 0.77 0.809 -0.039 (5%)
DRBHCOM DRB-HICOM BHD 2.39 2.51 -0.12 (5%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.147 -0.007 (5%)
SLP SLP RESOURCES BHD 1.26 1.322 -0.062 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.06 1.112 -0.052 (5%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.15 8.548 -0.398 (5%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.405 -0.065 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.996 -0.046 (5%)
SMETRIC SECUREMETRIC BERHAD 0.48 0.503 -0.023 (5%)
HARBOUR HARBOUR-LINK GROUP BHD 0.61 0.639 -0.029 (5%)
BURSA BURSA MALAYSIA BHD 6.09 6.379 -0.289 (5%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.19 0.199 -0.009 (5%)
MTDACPI MTD ACPI ENGINEERING BHD 0.17 0.178 -0.008 (4%)
MENANG MENANG CORP (M) BHD 0.32 0.335 -0.015 (4%)
PESONA PESONA METRO HOLDINGS BHD 0.215 0.225 -0.01 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.69 0.722 -0.032 (4%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.068 -0.003 (4%)
HLT HLT GLOBAL BHD 0.195 0.204 -0.009 (4%)
POLY POLY GLASS FIBRE (M) BHD 0.37 0.387 -0.017 (4%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.732 -0.032 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.175 0.183 -0.008 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.59 1.662 -0.072 (4%)
MMCCORP MMC CORP BHD 1.04 1.087 -0.047 (4%)
3A THREE-A RESOURCES BHD 0.80 0.836 -0.036 (4%)
MQREIT MRCB-QUILL REIT 1.00 1.045 -0.045 (4%)
AHP AMANAH HARTA TANAH PNB 0.76 0.794 -0.034 (4%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 0.982 -0.042 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.047 -0.002 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.094 -0.004 (4%)
WONG WONG ENGINEERING CORP BHD 0.45 0.47 -0.02 (4%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.88 0.919 -0.039 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.32 17.036 -0.716 (4%)
UOADEV UOA DEVELOPMENT BHD 1.96 2.045 -0.085 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 39.204 -1.604 (4%)
DIGI DIGI.COM BHD 4.67 4.869 -0.199 (4%)
UNIMECH UNIMECH GROUP BHD 1.23 1.282 -0.052 (4%)
IRETEX IRE-TEX CORP BHD 0.095 0.099 -0.004 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.375 -0.015 (4%)
DUTALND DUTALAND BHD 0.41 0.427 -0.017 (4%)
RANHILL RANHILL HOLDINGS BHD 1.23 1.281 -0.051 (4%)
IRIS IRIS CORP BHD 0.145 0.151 -0.006 (4%)
RGTBHD ASIA KNIGHT BHD 0.145 0.151 -0.006 (4%)
KRETAM KRETAM HOLDINGS BHD 0.365 0.38 -0.015 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.203 -0.008 (4%)
AMBANK AMMB HOLDINGS BHD 3.94 4.101 -0.161 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.52 -0.02 (4%)
YKGI YKGI HOLDINGS BHD 0.10 0.104 -0.004 (4%)
KPSCB KPS CONSORTIUM BHD 0.475 0.494 -0.019 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.275 0.286 -0.011 (4%)
BCMALL BCM ALLIANCE BHD 0.15 0.156 -0.006 (4%)
VERSATL VERSATILE CREATIVE BHD 0.305 0.317 -0.012 (4%)
TOYOINK TOYO INK GROUP BHD 0.69 0.717 -0.027 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.40 -0.015 (4%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.509 -0.019 (4%)
ZHULIAN ZHULIAN CORP BHD 1.51 1.567 -0.057 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.88 0.913 -0.033 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.503 -0.018 (4%)
MYCRON MYCRON STEEL BHD 0.27 0.28 -0.01 (4%)
TASCO TASCO BHD 1.10 1.14 -0.04 (4%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.305 0.316 -0.011 (3%)
PLENITU PLENITUDE BHD 1.31 1.357 -0.047 (3%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.088 -0.003 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.01 1.045 -0.035 (3%)
PASDEC PASDEC HOLDINGS BHD 0.35 0.362 -0.012 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.02 2.089 -0.069 (3%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.517 -0.017 (3%)
BJFOOD BERJAYA FOOD BHD 1.48 1.53 -0.05 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.894 -0.029 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.27 0.279 -0.009 (3%)
HARNLEN HARN LEN CORP BHD 0.60 0.62 -0.02 (3%)
IJM IJM CORP BHD 2.20 2.273 -0.073 (3%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.165 -0.165 (3%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.413 -0.013 (3%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.79 1.848 -0.058 (3%)
KSL KSL HOLDINGS BHD 0.775 0.80 -0.025 (3%)
UTDPLT UNITED PLANTATION BERHAD 24.84 25.625 -0.785 (3%)
FCW FCW HOLDINGS BHD 0.61 0.629 -0.019 (3%)
MATANG MATANG BHD 0.065 0.067 -0.002 (3%)
BONIA BONIA CORP BHD 0.265 0.273 -0.008 (3%)
PEB TRIPLC BHD 0.80 0.824 -0.024 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.46 1.503 -0.043 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.211 -0.006 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.665 -0.075 (3%)
CUSCAPI CUSCAPI BHD 0.175 0.18 -0.005 (3%)
TALAMT TALAM TRANSFORM BHD 0.035 0.036 -0.001 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.48 2.551 -0.071 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.44 1.481 -0.041 (3%)
PESTECH PESTECH INTERNATIONAL BHD 1.31 1.347 -0.037 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.03 6.199 -0.169 (3%)
CSCENIC CLASSIC SCENIC BHD 1.00 1.028 -0.028 (3%)
ORNA ORNAPAPER BHD 0.90 0.925 -0.025 (3%)
MINHO MINHO (M) BHD 0.255 0.262 -0.007 (3%)
SIGGAS SIG GASES BHD 0.92 0.945 -0.025 (3%)
PARKSON PARKSON HOLDINGS BHD 0.22 0.226 -0.006 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.735 0.755 -0.02 (3%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.113 -0.003 (3%)
PPB PPB GROUP BHD 17.98 18.468 -0.488 (3%)
AYS AYS VENTURES BHD 0.295 0.303 -0.008 (3%)
SMCAP SINMAH CAPITAL BHD 0.15 0.154 -0.004 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.385 -0.01 (3%)
TASEK TASEK CORP BHD 5.35 5.491 -0.141 (3%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.195 -0.005 (3%)
REACH REACH ENERGY BHD 0.19 0.195 -0.005 (3%)
AFFIN AFFIN HOLDINGS BHD 1.95 2.001 -0.051 (3%)
ASIAFLE ASIA FILE CORP BHD 2.34 2.401 -0.061 (3%)
LPI LPI CAPITAL BHD 15.30 15.698 -0.398 (3%)
SYCAL SYCAL VENTURES BHD 0.23 0.236 -0.006 (3%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.56 4.677 -0.117 (2%)
TAGB TA GLOBAL BHD 0.235 0.241 -0.006 (2%)
LUXCHEM LUXCHEM CORP BHD 0.485 0.497 -0.012 (2%)
COMFORT COMFORT GLOVES BHD 0.775 0.794 -0.019 (2%)
HUMEIND HUME INDUSTRIES BHD 1.06 1.086 -0.026 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.356 -0.056 (2%)
BOILERM BOILERMECH HOLDINGS BHD 0.615 0.63 -0.015 (2%)
TA TA ENTERPRISE BHD 0.62 0.635 -0.015 (2%)
SUPERMX SUPERMAX CORP BHD 1.53 1.567 -0.037 (2%)
BKAWAN BATU KAWAN BHD 15.58 15.954 -0.374 (2%)
CENSOF CENSOF HOLDINGS BHD 0.125 0.128 -0.003 (2%)
LIENHOE LIEN HOE CORP BHD 0.255 0.261 -0.006 (2%)
SEAL SEAL INC BHD 0.305 0.312 -0.007 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.767 -0.017 (2%)
ROHAS ROHAS TECNIC BHD 0.53 0.542 -0.012 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 4.09 -0.09 (2%)
KKB KKB ENGINEERING BHD 1.39 1.421 -0.031 (2%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.092 -0.002 (2%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 0.092 -0.002 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.14 1.165 -0.025 (2%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.41 0.419 -0.009 (2%)
GFM GFM SERVICES BHD 0.37 0.378 -0.008 (2%)
MHC MHC PLANTATIONS BHD 0.56 0.572 -0.012 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.48 -0.01 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 2.062 -0.042 (2%)
RCECAP RCE CAPITAL BHD 1.55 1.582 -0.032 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.80 1.837 -0.037 (2%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.39 2.439 -0.049 (2%)
MAYBANK MALAYAN BANKING BHD 8.49 8.659 -0.169 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.37 1.397 -0.027 (2%)
HLIND HONG LEONG INDUSTRIES BHD 10.54 10.745 -0.205 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.67 0.683 -0.013 (2%)
INTA INTA BINA GROUP BHD 0.265 0.27 -0.005 (2%)
HEVEA HEVEABOARD BHD 0.54 0.55 -0.01 (2%)
NESTLE NESTLE MALAYSIA BHD 144.20 146.804 -2.604 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 1.466 -0.026 (2%)
CHINHIN CHIN HIN GROUP BHD 0.78 0.794 -0.014 (2%)
EFORCE EXCEL FORCE MSC BHD 0.625 0.636 -0.011 (2%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.173 -0.003 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 0.29 -0.005 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.849 -0.049 (2%)
MSC MALAYSIA SMELTING CORP BHD 0.81 0.824 -0.014 (2%)
TROP TROPICANA CORP BHD 0.83 0.844 -0.014 (2%)
BINTAI BINTAI KINDEN CORP BHD 0.12 0.122 -0.002 (2%)
IMASPRO IMASPRO CORP BHD 2.17 2.206 -0.036 (2%)
SCC SCC HOLDINGS BHD 0.50 0.508 -0.008 (2%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.341 -0.021 (2%)
EDARAN EDARAN BHD 0.45 0.457 -0.007 (2%)
P&O PACIFIC & ORIENT BHD 0.965 0.98 -0.015 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.066 -0.001 (2%)
ASB ADVANCE SYNERGY BHD 0.13 0.132 -0.002 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.70 1.726 -0.026 (2%)
CIMB CIMB GROUP HOLDINGS BHD 4.98 5.056 -0.076 (2%)
NYLEX NYLEX MALAYSIA BHD 0.595 0.604 -0.009 (1%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.415 0.421 -0.006 (1%)
MAXIS MAXIS BHD 5.45 5.529 -0.079 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.918 -0.013 (1%)
HLBANK HONG LEONG BANK BHD 16.86 17.098 -0.238 (1%)
CAB CAB CAKARAN CORP BHD 0.46 0.466 -0.006 (1%)
GBGAQRS GABUNGAN AQRS BHD 1.30 1.317 -0.017 (1%)
AMTEL AMTEL HOLDINGS BHD 0.615 0.623 -0.008 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.86 0.871 -0.011 (1%)
MBL MUAR BAN LEE GROUP BHD 1.19 1.205 -0.015 (1%)
MENTIGA MENTIGA CORP BHD 0.56 0.567 -0.007 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.73 0.739 -0.009 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 1.012 -0.012 (1%)
GENETEC GENETEC TECHNOLOGY BHD 1.11 1.123 -0.013 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 34.36 34.763 -0.403 (1%)
HBGLOB HB GLOBAL LTD 0.085 0.086 -0.001 (1%)
TSH TSH RESOURCES BHD 0.885 0.895 -0.01 (1%)
CNASIA CN ASIA CORP BHD 0.46 0.465 -0.005 (1%)
HANDAL HANDAL RESOURCES BHD 0.375 0.379 -0.004 (1%)
EURO EURO HOLDINGS BHD 0.095 0.096 -0.001 (1%)
IHH IHH HEALTHCARE BHD 5.66 5.719 -0.059 (1%)
MIECO MIECO CHIPBOARD BHD 0.295 0.298 -0.003 (1%)
DBHD DAMANSARA REALTY BHD 0.41 0.414 -0.004 (1%)
IOICORP IOI CORP BHD 4.25 4.289 -0.039 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.89 1.907 -0.017 (1%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.24 1.251 -0.011 (1%)
MARCO MARCO HOLDINGS BHD 0.115 0.116 -0.001 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.49 1.503 -0.013 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.77 2.793 -0.023 (1%)
LBALUM LB ALUMINIUM BHD 0.485 0.489 -0.004 (1%)
MALPAC MALPAC HOLDINGS BHD 0.74 0.746 -0.006 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.252 -0.002 (1%)
KIMLUN KIMLUN CORP BHD 1.28 1.29 -0.01 (1%)
SPRITZER SPRITZER BHD 2.25 2.266 -0.016 (1%)
TONGHER TONG HERR RESOURCES BHD 2.55 2.567 -0.017 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.00 2.013 -0.013 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.42 1.429 -0.009 (1%)
MAGNUM MAGNUM BHD 2.74 2.757 -0.017 (1%)
UMCCA UNITED MALACCA BHD 5.12 5.149 -0.029 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.64 1.649 -0.009 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.63 3.649 -0.019 (1%)
HCK HCK CAPITAL GROUP BHD 1.23 1.236 -0.006 (0%)
STRAITS STRAITS INTER LOGISTICS BHD 0.21 0.211 -0.001 (0%)
EUPE EUPE CORP BHD 0.635 0.638 -0.003 (0%)
FAREAST FAR EAST HOLDINGS BHD 2.65 2.662 -0.012 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.08 8.116 -0.036 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.40 7.43 -0.03 (0%)
PRTASCO PROTASCO BHD 0.255 0.256 -0.001 (0%)
TITIJYA TITIJAYA LAND BHD 0.295 0.296 -0.001 (0%)
CRESNDO CRESCENDO CORP BHD 1.20 1.204 -0.004 (0%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 0.321 -0.001 (0%)
GENP GENTING PLANTATIONS BHD 9.84 9.868 -0.028 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.905 -0.005 (0%)
FAVCO FAVELLE FAVCO BHD 2.70 2.707 -0.007 (0%)
VERTICE VERTICE BHD 0.89 0.892 -0.002 (0%)
JCBNEXT JCBNEXT BHD 1.46 1.463 -0.003 (0%)
LANDMRK LANDMARKS BHD 0.485 0.486 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.98 7.997 -0.017 (0%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.10 1.102 -0.002 (0%)
YNHPROP YNH PROPERTY BHD 2.60 2.604 -0.004 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.051 -0.001 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 1.38 1.381 -0.001 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 14.001 -0.001 (0%)
Stock Price Date: Oct 21, 2019


402  313  494  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.02-0.005 
 ARMADA 0.48+0.035 
 MTAG 0.54+0.03 
 HSI-C7F 0.325-0.01 
 SANICHI 0.045-0.005 
 HUAAN 0.16+0.015 
 KNM 0.46+0.005 
 PUC 0.0550.00 
 PRESBHD 0.50+0.015 
 HSI-H8B 0.19-0.015 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!

TOP ARTICLES

1. OVERLOOKED GEM : BENEFICIARY OF BUDGET 2020 !!! Bursa Master
2. SELL CARIMIN & UZMA NOW & SWITCH TO NETX, OPCOM, REDTONE OR MUIPROP, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. EYE ON THIS STOCK BECAUSE THE PRICE RALLY COULD BE THIS WEEK (21-25 OCT)! smartinvestment2030
4. Bumi Armada: What Happened and Why? Weekly GreenTrade$ watchlist
5. Dayang’s Price Rise is not Reflected on Naim - Koon Yew Yin Koon Yew Yin's Blog
6. CALVIN'S SUNDAY SHARING FROM THE BIBLE: TOPIC - 2 POINTS: NEED FOR WATER & SEASONAL TIMING THE INVESTMENT APPROACH OF CALVIN TAN
7. THE NUMBER ONE CHAMPION UP-TRENDING STOCK OF BURSA FOR YEAR 2019, 2020, 2021 ALL MUST NOT MISS NOW!! THE INVESTMENT APPROACH OF CALVIN TAN
8. CAB the Big Yellow CAB ready to take you for a ride GrandMustahTradingJourney
Partners & Brokers