Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
NETX NETX HOLDINGS BHD 0.21 0.022 +0.188 (855%)
MMAG MMAG HOLDINGS BHD 0.735 0.145 +0.59 (407%)
MICROLN MICROLINK SOLUTIONS BHD 1.62 0.342 +1.278 (374%)
KPOWER KUMPULAN POWERNET BHD 3.13 1.001 +2.129 (213%)
GETS GETS GLOBAL BHD 0.82 0.302 +0.518 (172%)
BINTAI BINTAI KINDEN CORP BHD 0.705 0.279 +0.426 (153%)
PARLO PARLO BERHAD 0.40 0.161 +0.239 (148%)
MACPIE STERLING PROGRESS BHD 0.445 0.188 +0.257 (137%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.68 0.299 +0.381 (127%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.65 0.326 +0.324 (99%)
KWANTAS KWANTAS CORP BHD 1.39 0.72 +0.67 (93%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.83 0.446 +0.384 (86%)
TDEX TECHNODEX BHD 0.16 0.092 +0.068 (74%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.11 0.066 +0.044 (67%)
MERIDIAN MEDA INC BHD 0.305 0.185 +0.12 (65%)
MCEHLDG MCE HOLDINGS BHD 0.97 0.601 +0.369 (61%)
EMICO EMICO HOLDINGS BHD 0.31 0.193 +0.117 (61%)
GOB GLOBAL ORIENTAL BHD 0.565 0.353 +0.212 (60%)
JAG JAG BHD 0.18 0.114 +0.066 (58%)
CHINHIN CHIN HIN GROUP BHD 1.38 0.882 +0.498 (56%)
TURIYA TURIYA BHD 0.27 0.177 +0.093 (53%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 0.535 +0.265 (50%)
PARKSON PARKSON HOLDINGS BHD 0.145 0.098 +0.047 (48%)
KSTAR K-STAR SPORTS LTD 0.18 0.122 +0.058 (48%)
OVERSEA OVERSEA ENTERPRISE BHD 0.68 0.466 +0.214 (46%)
SMCAP SINMAH CAPITAL BHD 0.245 0.168 +0.077 (46%)
DNONCE D'NONCE TECHNOLOGY BHD 0.625 0.43 +0.195 (45%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.17 0.117 +0.053 (45%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.195 0.135 +0.06 (44%)
MYSCM MSCM HOLDINGS BERHAD 1.01 0.704 +0.306 (43%)
VS V.S INDUSTRY BHD 2.10 1.482 +0.618 (42%)
HARNLEN HARN LEN CORP BHD 0.71 0.502 +0.208 (41%)
AMEDIA ASIA MEDIA GROUP BHD 0.11 0.078 +0.032 (41%)
WONG WONG ENGINEERING CORP BHD 0.775 0.55 +0.225 (41%)
MTRONIC METRONIC GLOBAL BHD 0.08 0.057 +0.023 (40%)
CME CME GROUP BHD 0.095 0.068 +0.027 (40%)
INTA INTA BINA GROUP BHD 0.35 0.252 +0.098 (39%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.23 0.167 +0.063 (38%)
AHB AHB HOLDINGS BHD 0.205 0.15 +0.055 (37%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.185 0.136 +0.049 (36%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.516 +0.184 (36%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.247 +0.088 (36%)
SMTRACK SMTRACK BHD 0.295 0.218 +0.077 (35%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.30 0.222 +0.078 (35%)
TECHBND TECHBOND GROUP BERHAD 1.36 1.008 +0.352 (35%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.07 0.052 +0.018 (35%)
ACME ACME HOLDINGS BHD 0.30 0.223 +0.077 (35%)
DYNACIA TATT GIAP GROUP BHD 0.11 0.083 +0.027 (33%)
FCW FCW HOLDINGS BHD 0.80 0.604 +0.196 (32%)
MGB MGB BHD 0.79 0.598 +0.192 (32%)
JCY JCY INTERNATIONAL BHD 0.715 0.542 +0.173 (32%)
KANGER KANGER INTERNATIONAL BHD 0.22 0.167 +0.053 (32%)
AHP AMANAH HARTA TANAH PNB 0.93 0.707 +0.223 (32%)
TASCO TASCO BHD 1.32 1.007 +0.313 (31%)
HLT HLT GLOBAL BHD 1.66 1.268 +0.392 (31%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.15 1.648 +0.502 (30%)
SCOPE SCOPE INDUSTRIES BHD 0.205 0.158 +0.047 (30%)
AEM AE MULTI HOLDINGS BHD 0.18 0.139 +0.041 (30%)
SNC SAND NISKO CAPITAL BHD 0.34 0.263 +0.077 (29%)
KOMARK KOMARKCORP BHD 0.91 0.704 +0.206 (29%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.12 0.093 +0.027 (29%)
TAFI TAFI INDUSTRIES BHD 0.555 0.432 +0.123 (28%)
SWSCAP SWS CAPITAL BHD 0.615 0.482 +0.133 (28%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 17.90 14.075 +3.825 (27%)
THPLANT TH PLANTATIONS BHD 0.445 0.35 +0.095 (27%)
GNB G NEPTUNE BHD 0.075 0.059 +0.016 (27%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.65 2.872 +0.778 (27%)
ARK ARK RESOURCES BHD 0.265 0.209 +0.056 (27%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 1.04 0.822 +0.218 (27%)
LKL LKL INTERNATIONAL BHD 1.06 0.841 +0.219 (26%)
HOOVER GRAND HOOVER BHD 0.76 0.604 +0.156 (26%)
SERNKOU SERN KOU RESOURCES BHD 2.00 1.599 +0.401 (25%)
ASB ADVANCE SYNERGY BHD 0.175 0.14 +0.035 (25%)
SYF SYF RESOURCES BHD 0.195 0.156 +0.039 (25%)
GPA GPA HOLDINGS BHD 0.185 0.148 +0.037 (25%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.08 0.064 +0.016 (25%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.50 0.40 +0.10 (25%)
AEMULUS AEMULUS HOLDINGS BHD 0.62 0.498 +0.122 (24%)
KAMDAR KAMDAR GROUP (M) BHD 0.245 0.197 +0.048 (24%)
PLS PLS PLANTATIONS BHD 0.855 0.69 +0.165 (24%)
ABLEGRP ABLEGROUP BHD 0.125 0.101 +0.024 (24%)
JASKITA JASA KITA BHD 0.115 0.093 +0.022 (24%)
PRLEXUS PROLEXUS BHD 0.785 0.635 +0.15 (24%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 0.17 +0.04 (24%)
NOVAMSC NOVA MSC BHD 0.09 0.073 +0.017 (23%)
EKA EKA NOODLES BHD 0.075 0.061 +0.014 (23%)
SKPRES SKP RESOURCES BHD 1.80 1.468 +0.332 (23%)
DWL DWL RESOURCES BERHAD 0.31 0.253 +0.057 (23%)
VERTICE VERTICE BHD 0.285 0.233 +0.052 (22%)
JADEM JMR CONGLOMERATION BHD 0.98 0.803 +0.177 (22%)
APPASIA APPASIA BHD 0.67 0.55 +0.12 (22%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.353 +0.077 (22%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.96 1.61 +0.35 (22%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.42 0.345 +0.075 (22%)
DPHARMA DUOPHARMA BIOTECH BHD 3.14 2.591 +0.549 (21%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.219 +0.046 (21%)
PECCA PECCA GROUP BHD 1.24 1.026 +0.214 (21%)
SNTORIA SENTORIA GROUP BHD 0.145 0.12 +0.025 (21%)
EURO EURO HOLDINGS BHD 1.70 1.407 +0.293 (21%)
RUBEREX RUBBEREX CORP (M) BHD 5.44 4.511 +0.929 (21%)
UNISEM UNISEM (M) BHD 3.49 2.898 +0.592 (20%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.32 0.266 +0.054 (20%)
MENANG MENANG CORP (M) BHD 0.54 0.449 +0.091 (20%)
PTRANS PERAK TRANSIT BHD 0.285 0.237 +0.048 (20%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.256 +0.254 (20%)
PHB PEGASUS HEIGHTS BHD 0.03 0.025 +0.005 (20%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.11 0.092 +0.018 (20%)
ZELAN ZELAN BHD 0.11 0.092 +0.018 (20%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.088 +0.017 (19%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.21 0.176 +0.034 (19%)
MNRB MNRB HOLDINGS BHD 1.03 0.865 +0.165 (19%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.147 +0.028 (19%)
SUNZEN SUNZEN BIOTECH BHD 0.17 0.143 +0.027 (19%)
NGGB NEXTGREEN GLOBAL BERHAD 0.415 0.35 +0.065 (19%)
ATAIMS ATA IMS BHD 1.63 1.378 +0.252 (18%)
GREENYB GREENYIELD BHD 0.175 0.148 +0.027 (18%)
DPS DPS RESOURCES BHD 0.105 0.089 +0.016 (18%)
TITIJYA TITIJAYA LAND BHD 0.455 0.386 +0.069 (18%)
INNO INNOPRISE PLANTATIONS BHD 1.04 0.883 +0.157 (18%)
ICONIC ICONIC WORLDWIDE BERHAD 0.54 0.459 +0.081 (18%)
CAREPLS CAREPLUS GROUP BHD 3.18 2.704 +0.476 (18%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.695 0.591 +0.104 (18%)
CIHLDG CI HOLDINGS BHD 1.54 1.312 +0.228 (17%)
DANCO DANCOMECH HOLDINGS BHD 0.535 0.456 +0.079 (17%)
KHIND KHIND HOLDINGS BHD 2.02 1.723 +0.297 (17%)
TFP TFP SOLUTIONS BHD 0.165 0.141 +0.024 (17%)
VERSATL VERSATILE CREATIVE BHD 0.72 0.616 +0.104 (17%)
KPPROP GSB GROUP BHD 0.70 0.599 +0.101 (17%)
PLABS PETERLABS HOLDINGS BHD 0.265 0.227 +0.038 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.43 0.369 +0.061 (17%)
JTIASA JAYA TIASA HOLDINGS BHD 0.715 0.615 +0.10 (16%)
AEONCR AEON CREDIT SERVICE (M) BHD 10.80 9.327 +1.473 (16%)
ENGKAH ENG KAH CORP BHD 0.845 0.731 +0.114 (16%)
GREATEC GREATECH TECHNOLOGY BERHAD 6.30 5.454 +0.846 (16%)
MTAG MTAG GROUP BERHAD 0.74 0.641 +0.099 (15%)
DAYA DAYA MATERIALS BHD 0.015 0.013 +0.002 (15%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.18 0.156 +0.024 (15%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.44 0.382 +0.058 (15%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.113 +0.017 (15%)
SYMLIFE SYMPHONY LIFE BHD 0.60 0.522 +0.078 (15%)
PHARMA PHARMANIAGA BHD 4.34 3.783 +0.557 (15%)
D&O D&O GREEN TECHNOLOGIES BHD 0.99 0.863 +0.127 (15%)
SCGM SCGM BHD 3.11 2.717 +0.393 (14%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.505 0.442 +0.063 (14%)
VITROX VITROX CORP BHD 12.70 11.123 +1.577 (14%)
UWC UWC BERHAD 5.49 4.812 +0.678 (14%)
IPMUDA IPMUDA BHD 0.335 0.294 +0.041 (14%)
AMTEL AMTEL HOLDINGS BHD 0.80 0.703 +0.097 (14%)
PUC PUC BHD 0.225 0.198 +0.027 (14%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.022 +0.003 (14%)
ASIABRN ASIA BRANDS BHD 0.45 0.396 +0.054 (14%)
CYL CYL CORP BHD 0.385 0.339 +0.046 (14%)
MESB MESB BHD 0.26 0.229 +0.031 (14%)
MENTIGA MENTIGA CORP BHD 0.48 0.423 +0.057 (13%)
HOMERIZ HOMERITZ CORP BHD 0.71 0.626 +0.084 (13%)
RGTBHD RGT BERHAD 0.475 0.419 +0.056 (13%)
INNATURE INNATURE BERHAD 0.45 0.397 +0.053 (13%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.525 0.464 +0.061 (13%)
NOTION NOTION VTEC BHD 1.11 0.982 +0.128 (13%)
WIDAD WIDAD GROUP BERHAD 0.58 0.514 +0.066 (13%)
KGB KELINGTON GROUP BHD 1.21 1.074 +0.136 (13%)
INARI INARI AMERTRON BHD 2.25 1.998 +0.252 (13%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.604 +0.076 (13%)
MALTON MALTON BHD 0.46 0.409 +0.051 (12%)
EMETALL EONMETALL GROUP BHD 0.335 0.298 +0.037 (12%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.54 0.481 +0.059 (12%)
MESTRON MESTRON HOLDINGS BERHAD 0.165 0.147 +0.018 (12%)
SWKPLNT SARAWAK PLANTATION BHD 1.90 1.695 +0.205 (12%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.39 0.348 +0.042 (12%)
DPIH DPI HOLDINGS BERHAD 0.21 0.188 +0.022 (12%)
LIIHEN LII HEN INDUSTRIES BHD 3.23 2.893 +0.337 (12%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.215 +0.025 (12%)
EASTLND EASTLAND EQUITY BHD 0.11 0.099 +0.011 (11%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.03 0.027 +0.003 (11%)
SUPERLN SUPERLON HOLDINGS BHD 0.815 0.735 +0.08 (11%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.185 0.167 +0.018 (11%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.36 0.325 +0.035 (11%)
ITRONIC INDUSTRONICS BHD 0.175 0.158 +0.017 (11%)
MPAY MANAGEPAY SYSTEMS BHD 0.145 0.131 +0.014 (11%)
CEPAT CEPATWAWASAN GROUP BHD 0.59 0.533 +0.057 (11%)
MHC MHC PLANTATIONS BHD 0.585 0.529 +0.056 (11%)
TAMBUN TAMBUN INDAH LAND BHD 0.595 0.538 +0.057 (11%)
FAREAST FAR EAST HOLDINGS BHD 2.55 2.306 +0.244 (11%)
YLI YLI HOLDINGS BHD 0.22 0.199 +0.021 (11%)
NWP NWP HOLDINGS BHD 0.17 0.154 +0.016 (10%)
BPURI BINA PURI HOLDINGS BHD 0.085 0.077 +0.008 (10%)
BIG B. I. G. INDUSTRIES BHD 0.415 0.376 +0.039 (10%)
MERCURY MERCURY INDUSTRIES BHD 0.64 0.581 +0.059 (10%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.355 0.323 +0.032 (10%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.245 0.223 +0.022 (10%)
JAYCORP JAYCORP BHD 1.06 0.965 +0.095 (10%)
TGUAN THONG GUAN INDUSTRIES BHD 5.05 4.599 +0.451 (10%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.45 0.41 +0.04 (10%)
SIME SIME DARBY BHD 2.40 2.188 +0.212 (10%)
JOHAN JOHAN HOLDINGS BHD 0.125 0.114 +0.011 (10%)
SMISCOR SMIS CORP BHD 0.40 0.365 +0.035 (10%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.178 +0.017 (10%)
ARMADA BUMI ARMADA BHD 0.265 0.242 +0.023 (10%)
MAHSING MAH SING GROUP BHD 0.715 0.653 +0.062 (9%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.80 2.559 +0.241 (9%)
JCBNEXT JCBNEXT BHD 1.43 1.309 +0.121 (9%)
LBALUM LB ALUMINIUM BHD 0.485 0.444 +0.041 (9%)
BAHVEST BORNEO AQUA HARVEST BHD 0.525 0.481 +0.044 (9%)
MUH MULTI-USAGE HOLDINGS BHD 0.33 0.303 +0.027 (9%)
TIMECOM TIME DOTCOM BHD 12.14 11.189 +0.951 (8%)
ILB INTEGRATED LOGISTICS BHD 0.335 0.309 +0.026 (8%)
MILUX MILUX CORP BHD 2.00 1.847 +0.153 (8%)
T7GLOBAL T7 GLOBAL BHD 0.435 0.402 +0.033 (8%)
GCB GUAN CHONG BHD 3.35 3.096 +0.254 (8%)
VC VORTEX CONSOLIDATED BERHAD 0.08 0.074 +0.006 (8%)
PA P.A. RESOURCES BHD 0.08 0.074 +0.006 (8%)
KAREX KAREX BHD 0.74 0.685 +0.055 (8%)
MI MI TECHNOVATION BERHAD 3.93 3.64 +0.29 (8%)
FPI FORMOSA PROSONIC INDUSTRIES 1.57 1.455 +0.115 (8%)
SCIENTX SCIENTEX BHD 9.92 9.196 +0.724 (8%)
FAVCO FAVELLE FAVCO BHD 2.37 2.199 +0.171 (8%)
HARTA HARTALEGA HOLDINGS BHD 17.00 15.775 +1.225 (8%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.45 0.418 +0.032 (8%)
GLOMAC GLOMAC BHD 0.31 0.288 +0.022 (8%)
JFTECH JF TECHNOLOGY BHD 3.42 3.181 +0.239 (8%)
MISC MISC BHD 7.39 6.884 +0.506 (7%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.50 0.466 +0.034 (7%)
WATTA WATTA HOLDING BHD 0.635 0.592 +0.043 (7%)
EAH EA HOLDINGS BHD 0.03 0.028 +0.002 (7%)
BSLCORP BSL CORP BHD 0.225 0.21 +0.015 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.075 0.07 +0.005 (7%)
ASDION ASDION BHD 0.17 0.159 +0.011 (7%)
FRONTKN FRONTKEN CORP BHD 3.50 3.274 +0.226 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.393 +0.027 (7%)
SOP SARAWAK OIL PALMS BHD 3.69 3.453 +0.237 (7%)
AASIA ASTRAL ASIA BHD 0.125 0.117 +0.008 (7%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.69 0.646 +0.044 (7%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 3.655 +0.245 (7%)
AVI AVILLION BHD 0.08 0.075 +0.005 (7%)
TASHIN TASHIN HOLDINGS BERHAD 0.225 0.211 +0.014 (7%)
BREM BREM HOLDING BHD 0.825 0.775 +0.05 (6%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 0.357 +0.023 (6%)
AME AME ELITE CONSORTIUM BERHAD 1.85 1.739 +0.111 (6%)
JOHOTIN JOHORE TIN BHD 1.52 1.429 +0.091 (6%)
YONGTAI YONG TAI BHD 0.135 0.127 +0.008 (6%)
YOCB YOONG ONN CORP BHD 0.68 0.64 +0.04 (6%)
DRBHCOM DRB-HICOM BHD 2.04 1.921 +0.119 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.113 +0.007 (6%)
SYCAL SYCAL VENTURES BHD 0.26 0.245 +0.015 (6%)
POHKONG POH KONG HOLDINGS BHD 0.805 0.759 +0.046 (6%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.94 2.773 +0.167 (6%)
LFECORP LFE CORP BHD 0.195 0.184 +0.011 (6%)
YBS LNG RESOURCES BHD 0.16 0.151 +0.009 (6%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.00 4.721 +0.279 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.18 0.17 +0.01 (6%)
KAWAN KAWAN FOOD BHD 2.39 2.258 +0.132 (6%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.145 0.137 +0.008 (6%)
MINDA MINDA GLOBAL BERHAD 0.055 0.052 +0.003 (6%)
MSNIAGA MESINIAGA BHD 1.20 1.135 +0.065 (6%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.587 +0.033 (6%)
PCCS PCCS GROUP BHD 0.395 0.374 +0.021 (6%)
MQTECH MQ TECHNOLOGY BHD 0.135 0.128 +0.007 (5%)
TA TA ENTERPRISE BHD 0.61 0.579 +0.031 (5%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.04 0.038 +0.002 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.80 13.122 +0.678 (5%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.69 2.558 +0.132 (5%)
AYS AYS VENTURES BHD 0.185 0.176 +0.009 (5%)
GPHAROS GOLDEN PHAROS BHD 0.185 0.176 +0.009 (5%)
MFCB MEGA FIRST CORP BHD 7.14 6.803 +0.337 (5%)
JKGLAND JKG LAND BHD 0.085 0.081 +0.004 (5%)
KRETAM KRETAM HOLDINGS BHD 0.50 0.477 +0.023 (5%)
TOMEI TOMEI CONSOLIDATED BHD 0.85 0.811 +0.039 (5%)
REV REV ASIA BHD 0.20 0.191 +0.009 (5%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.20 1.146 +0.054 (5%)
HEXTAR HEXTAR GLOBAL BERHAD 0.675 0.645 +0.03 (5%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 1.577 +0.073 (5%)
MKH MKH BHD 1.29 1.233 +0.057 (5%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.24 2.143 +0.097 (5%)
ADVENTA ADVENTA BHD 2.40 2.296 +0.104 (5%)
BENALEC BENALEC HOLDINGS BHD 0.12 0.115 +0.005 (4%)
EATECH EA TECHNIQUE (M) BHD 0.37 0.355 +0.015 (4%)
FACBIND FACB INDUSTRIES INC BHD 1.35 1.296 +0.054 (4%)
HBGLOB HB GLOBAL LTD 0.15 0.144 +0.006 (4%)
UTDPLT UNITED PLANTATION BERHAD 14.50 13.922 +0.578 (4%)
TSRCAP TSR CAPITAL BHD 0.255 0.245 +0.01 (4%)
KSSC K. SENG SENG CORP BHD 0.485 0.466 +0.019 (4%)
IBHD I-BERHAD 0.18 0.173 +0.007 (4%)
ASTINO ASTINO BHD 0.565 0.543 +0.022 (4%)
BTECH BRITE-TECH BHD 0.42 0.404 +0.016 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.366 +0.054 (4%)
TAGB TA GLOBAL BHD 0.265 0.255 +0.01 (4%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.655 0.631 +0.024 (4%)
YKGI YKGI HOLDINGS BHD 0.11 0.106 +0.004 (4%)
ANALABS ANALABS RESOURCES BHD 1.10 1.06 +0.04 (4%)
UNIMECH UNIMECH GROUP BHD 1.15 1.109 +0.041 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.96 1.89 +0.07 (4%)
KUB KUB MALAYSIA BHD 0.62 0.598 +0.022 (4%)
GENETEC GENETEC TECHNOLOGY BHD 1.57 1.515 +0.055 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 0.555 +0.02 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.405 0.391 +0.014 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.37 1.323 +0.047 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.16 2.086 +0.074 (4%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.705 0.681 +0.024 (4%)
GHLSYS GHL SYSTEMS BHD 2.05 1.983 +0.067 (3%)
HEVEA HEVEABOARD BHD 0.46 0.445 +0.015 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.72 3.60 +0.12 (3%)
IQZAN IQZAN HOLDING BERHAD 0.125 0.121 +0.004 (3%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.05 4.894 +0.156 (3%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.16 +0.005 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.76 0.737 +0.023 (3%)
TONGHER TONG HERR RESOURCES BHD 2.13 2.067 +0.063 (3%)
QL QL RESOURCES BHD 9.93 9.636 +0.294 (3%)
IKHMAS IKHMAS JAYA GROUP BHD 0.17 0.165 +0.005 (3%)
GESHEN GE-SHEN CORP BHD 0.58 0.563 +0.017 (3%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.534 +0.016 (3%)
CNI CNI HOLDINGS BHD 0.07 0.068 +0.002 (3%)
EUPE EUPE CORP BHD 0.56 0.544 +0.016 (3%)
BTM BTM RESOURCES BHD 0.18 0.175 +0.005 (3%)
TSH TSH RESOURCES BHD 0.99 0.963 +0.027 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.93 0.905 +0.025 (3%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.752 +0.048 (3%)
M&G MARINE & GENERAL BHD 0.075 0.073 +0.002 (3%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 0.438 +0.012 (3%)
JHM JHM CONSOLIDATION BHD 1.62 1.577 +0.043 (3%)
ZHULIAN ZHULIAN CORP BHD 1.39 1.353 +0.037 (3%)
TM TELEKOM MALAYSIA BHD 4.15 4.041 +0.109 (3%)
TURBO TURBO-MECH BHD 0.665 0.648 +0.017 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.043 +0.027 (3%)
WANGZNG WANG- ZHENG BHD 0.94 0.917 +0.023 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 0.20 +0.005 (2%)
WTK WTK HOLDINGS BHD 0.455 0.444 +0.011 (2%)
SIGGAS SIG GASES BHD 0.46 0.449 +0.011 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 13.80 13.481 +0.319 (2%)
NTPM NTPM HOLDINGS BHD 0.57 0.557 +0.013 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.215 +0.005 (2%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 0.929 +0.021 (2%)
UMS UMS HOLDINGS BHD 1.77 1.731 +0.039 (2%)
OPENSYS OPENSYS M BHD 0.82 0.802 +0.018 (2%)
P&O PACIFIC & ORIENT BHD 0.825 0.807 +0.018 (2%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 0.225 +0.005 (2%)
GLBHD GOLDEN LAND BHD 0.37 0.362 +0.008 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.42 0.411 +0.009 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 16.18 15.835 +0.345 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.68 2.626 +0.054 (2%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 1.39 1.362 +0.028 (2%)
SCBUILD SC ESTATE BUILDER BHD 0.05 0.049 +0.001 (2%)
AMPROP AMCORP PROPERTIES BHD 0.40 0.392 +0.008 (2%)
ORNA ORNAPAPER BHD 1.10 1.078 +0.022 (2%)
MQREIT MRCB-QUILL REIT 0.76 0.746 +0.014 (2%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.11 0.108 +0.002 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.108 +0.002 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 32.80 32.208 +0.592 (2%)
KPJ KPJ HEALTHCARE BHD 0.845 0.83 +0.015 (2%)
HCK HCK CAPITAL GROUP BHD 1.23 1.209 +0.021 (2%)
REXIT REXIT BHD 0.66 0.649 +0.011 (2%)
HWATAI HWA TAI INDUSTRIES BHD 0.305 0.30 +0.005 (2%)
WPRTS WESTPORTS HOLDINGS BHD 3.86 3.798 +0.062 (2%)
TAANN TA ANN HOLDINGS BHD 2.73 2.688 +0.042 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.84 1.812 +0.028 (2%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.133 +0.002 (2%)
MIKROMB MIKRO MSC BHD 0.21 0.207 +0.003 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.15 2.122 +0.028 (1%)
SUNWAY SUNWAY BHD 1.39 1.372 +0.018 (1%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.04 2.014 +0.026 (1%)
MATANG MATANG BHD 0.08 0.079 +0.001 (1%)
SDRED SELANGOR DREDGING BHD 0.49 0.484 +0.006 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.71 1.69 +0.02 (1%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.25 3.213 +0.037 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.44 0.435 +0.005 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.095 0.094 +0.001 (1%)
HLBANK HONG LEONG BANK BHD 14.84 14.691 +0.149 (1%)
ULICORP UNITED U-LI CORP BHD 0.40 0.396 +0.004 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.715 0.708 +0.007 (1%)
ARANK A-RANK BHD 0.43 0.426 +0.004 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.327 +0.003 (1%)
GDB GDB HOLDINGS BHD 0.58 0.575 +0.005 (1%)
MALAKOF MALAKOFF CORP BHD 0.965 0.957 +0.008 (1%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.85 0.843 +0.007 (1%)
DIALOG DIALOG GROUP BHD 3.75 3.719 +0.031 (1%)
LYC LYC HEALTHCARE BERHAD 0.37 0.367 +0.003 (1%)
PIE P I E INDUSTRIAL BHD 1.47 1.458 +0.012 (1%)
PMCORP PAN MALAYSIA CORP BHD 0.135 0.134 +0.001 (1%)
KIMLUN KIMLUN CORP BHD 0.76 0.755 +0.005 (1%)
COMCORP COMINTEL CORP BHD 0.155 0.154 +0.001 (1%)
BKAWAN BATU KAWAN BHD 15.08 14.984 +0.096 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.25 1.242 +0.008 (1%)
LEONFB LEON FUAT BHD 0.315 0.313 +0.002 (1%)
3A THREE-A RESOURCES BHD 0.81 0.805 +0.005 (1%)
MMCCORP MMC CORP BHD 0.735 0.731 +0.004 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.98 0.975 +0.005 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 1.395 +0.005 (0%)
FIBON FIBON BHD 0.30 0.299 +0.001 (0%)
TUNEPRO TUNE PROTECT GROUP BHD 0.33 0.329 +0.001 (0%)
JAKS JAKS RESOURCES BHD 0.83 0.828 +0.002 (0%)
WELLCAL WELLCALL HOLDINGS BHD 0.84 0.839 +0.001 (0%)
PADINI PADINI HOLDINGS BHD 2.31 2.308 +0.002 (0%)
KOBAY KOBAY TECHNOLOGY BHD 1.94 1.939 +0.001 (0%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.225 0.00 +0.225 (0%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.10 0.00 +0.10 (0%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
Stock Price Date: Sep 25, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Top Glove Investment: Is the EPF trading or investing?- A Misconception Van Gogh of Financial
2. TOPGLOV (7113) - Top Glove spent RM 564,639,998.73 in September for Share Buyback !!! Good or Bad? Bursa Malaysia Free Trading Education
3. EPF stake buoys Top Glove's rise as Covid-19 cases climb gloveharicut
4. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
5. LCTITAN - ALL-TIME HIGH SALES VOLUME AT ELEVATED ASPS, AND... Jom & Terry
6. 顶级手套业绩超越Maybank!股价却没反应,因为有一样东西悄悄地发生了变化!(Part 1/4) Valuation on Glove Sector - 陈剑 Good Articles to Share
7. 热门股:速柏玛 上挑RM8.99 南洋行家论股
8. TOPGLOVE: Europe is facing a double-dip recession as coronavirus second wave arrives Van Gogh of Financial
PARTNERS & BROKERS