Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.052 +0.183 (352%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 0.052 +0.043 (83%)
SUMATEC SUMATEC RESOURCES BHD 0.035 0.02 +0.015 (75%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.205 0.119 +0.086 (72%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 0.035 +0.025 (71%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.255 0.149 +0.106 (71%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 0.212 +0.143 (67%)
MINDA MINDA GLOBAL BERHAD 0.10 0.06 +0.04 (67%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 0.274 +0.176 (64%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.17 0.11 +0.06 (55%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 0.126 +0.064 (51%)
DSONIC DATASONIC GROUP BHD 0.885 0.602 +0.283 (47%)
MNC M N C WIRELESS BHD 0.075 0.052 +0.023 (44%)
GPACKET GREEN PACKET BHD 0.58 0.412 +0.168 (41%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 0.178 +0.072 (40%)
KNM KNM GROUP BHD 0.38 0.273 +0.107 (39%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.044 +0.016 (36%)
MICROLN MICROLINK SOLUTIONS BHD 0.61 0.456 +0.154 (34%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 0.926 +0.284 (31%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.046 +0.014 (30%)
EFORCE EXCEL FORCE MSC BHD 0.64 0.491 +0.149 (30%)
HTPADU HEITECH PADU BHD 1.26 0.969 +0.291 (30%)
MAGNA MAGNA PRIMA BHD 1.22 0.952 +0.268 (28%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.047 +0.013 (28%)
SALUTE SALUTICA BHD 0.48 0.379 +0.101 (27%)
NETX NETX HOLDINGS BHD 0.02 0.016 +0.004 (25%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.016 +0.004 (25%)
G3 G3 GLOBAL BHD 2.10 1.68 +0.42 (25%)
CRG CRG INCORPORATED BERHAD 0.06 0.048 +0.012 (25%)
ADVENTA ADVENTA BHD 0.525 0.423 +0.102 (24%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.105 0.085 +0.02 (24%)
KANGER KANGER INTERNATIONAL BHD 0.065 0.053 +0.012 (23%)
HLT HLT GLOBAL BHD 0.205 0.168 +0.037 (22%)
ZECON ZECON BHD 0.35 0.288 +0.062 (22%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 0.47 +0.10 (21%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.235 +0.05 (21%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.125 0.104 +0.021 (20%)
LTKM LTKM BHD 1.35 1.127 +0.223 (20%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.125 0.105 +0.02 (19%)
DRBHCOM DRB-HICOM BHD 2.72 2.296 +0.424 (18%)
KPOWER KUMPULAN POWERNET BHD 0.84 0.711 +0.129 (18%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.216 +0.039 (18%)
TIGER TIGER SYNERGY BHD 0.06 0.051 +0.009 (18%)
BOILERM BOILERMECH HOLDINGS BHD 0.73 0.624 +0.106 (17%)
PWROOT POWER ROOT BHD 1.86 1.59 +0.27 (17%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.043 +0.007 (16%)
YNHPROP YNH PROPERTY BHD 2.67 2.302 +0.368 (16%)
KOMARK KOMARKCORP BHD 0.335 0.289 +0.046 (16%)
LANDMRK LANDMARKS BHD 0.54 0.467 +0.073 (16%)
CARING CARING PHARMACY GROUP BHD 2.24 1.94 +0.30 (15%)
GNB G NEPTUNE BHD 0.075 0.065 +0.01 (15%)
MBG MINTYE BHD 0.96 0.832 +0.128 (15%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 0.586 +0.089 (15%)
PESTECH PESTECH INTERNATIONAL BHD 1.39 1.212 +0.178 (15%)
ZELAN ZELAN BHD 0.09 0.079 +0.011 (14%)
DOLMITE DOLOMITE CORPORATION BHD 0.17 0.15 +0.02 (13%)
BJLAND BERJAYA LAND BHD 0.215 0.19 +0.025 (13%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.605 0.536 +0.069 (13%)
YINSON YINSON HOLDINGS BHD 6.70 5.956 +0.744 (12%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.40 1.245 +0.155 (12%)
OCK OCK GROUP BHD 0.56 0.498 +0.062 (12%)
DUFU DUFU TECHNOLOGY CORP BHD 1.90 1.69 +0.21 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.65 0.58 +0.07 (12%)
SWSCAP SWS CAPITAL BHD 0.70 0.625 +0.075 (12%)
NAIM NAIM HOLDINGS BHD 0.975 0.874 +0.101 (12%)
EASTLND EASTLAND EQUITY BHD 0.11 0.099 +0.011 (11%)
CME CME GROUP BHD 0.04 0.036 +0.004 (11%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.15 0.135 +0.015 (11%)
UNIMECH UNIMECH GROUP BHD 1.26 1.141 +0.119 (10%)
THETA THETA EDGE BHD 0.47 0.426 +0.044 (10%)
FRONTKN FRONTKEN CORP BHD 1.58 1.433 +0.147 (10%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.12 0.109 +0.011 (10%)
MBMR MBM RESOURCES BHD 3.29 2.996 +0.294 (10%)
MHCARE Metro Healthcare Berhad 0.74 0.674 +0.066 (10%)
PCCS PCCS GROUP BHD 0.54 0.492 +0.048 (10%)
SCOMI SCOMI GROUP BHD 0.09 0.082 +0.008 (10%)
SERNKOU SERN KOU RESOURCES BHD 0.555 0.507 +0.048 (9%)
PDZ PDZ HOLDINGS BHD 0.035 0.032 +0.003 (9%)
MYSCM PANPAGES BHD 0.235 0.215 +0.02 (9%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 1.713 +0.157 (9%)
MMAG MMAG HOLDINGS BHD 0.24 0.22 +0.02 (9%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.513 +0.137 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.235 0.216 +0.019 (9%)
PARLO PARLO BERHAD 0.075 0.069 +0.006 (9%)
TANCO TANCO HOLDINGS BHD 0.05 0.046 +0.004 (9%)
MIECO MIECO CHIPBOARD BHD 0.305 0.281 +0.024 (9%)
PNEPCB PNE PCB BHD 0.555 0.512 +0.043 (8%)
MSM MSM MALAYSIA HOLDINGS BHD 1.54 1.423 +0.117 (8%)
RANHILL RANHILL HOLDINGS BHD 1.32 1.221 +0.099 (8%)
GRANFLO GRAND-FLO BHD 0.255 0.236 +0.019 (8%)
TM TELEKOM MALAYSIA BHD 4.05 3.75 +0.30 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.79 0.732 +0.058 (8%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.815 0.758 +0.057 (8%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.53 3.286 +0.244 (7%)
MEDIA MEDIA PRIMA BHD 0.48 0.447 +0.033 (7%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 0.303 +0.022 (7%)
KOBAY KOBAY TECHNOLOGY BHD 1.59 1.484 +0.106 (7%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 0.14 +0.01 (7%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 4.471 +0.319 (7%)
LIENHOE LIEN HOE CORP BHD 0.28 0.262 +0.018 (7%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 0.248 +0.017 (7%)
SUNSURIA SUNSURIA BHD 0.75 0.702 +0.048 (7%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.46 +0.03 (7%)
EDGENTA UEM EDGENTA BHD 3.02 2.837 +0.183 (6%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.05 1.93 +0.12 (6%)
EDARAN EDARAN BHD 0.50 0.471 +0.029 (6%)
ZHULIAN ZHULIAN CORP BHD 1.56 1.471 +0.089 (6%)
HUMEIND HUME INDUSTRIES BHD 1.12 1.057 +0.063 (6%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.085 +0.005 (6%)
DIALOG DIALOG GROUP BHD 3.53 3.335 +0.195 (6%)
DGB DGB ASIA BHD 0.11 0.104 +0.006 (6%)
MASTER MASTER-PACK GROUP BHD 1.06 1.003 +0.057 (6%)
SSTEEL SOUTHERN STEEL BHD 1.02 0.966 +0.054 (6%)
TASEK TASEK CORP BHD 5.80 5.498 +0.302 (5%)
KKB KKB ENGINEERING BHD 1.41 1.338 +0.072 (5%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.28 0.266 +0.014 (5%)
PTARAS PINTARAS JAYA BHD 2.68 2.551 +0.129 (5%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 0.062 +0.003 (5%)
MAGNUM MAGNUM BHD 2.70 2.579 +0.121 (5%)
PASDEC PASDEC HOLDINGS BHD 0.38 0.363 +0.017 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.15 3.966 +0.184 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.41 1.349 +0.061 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 4.078 +0.182 (4%)
TENAGA TENAGA NASIONAL BHD 13.68 13.113 +0.567 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 0.187 +0.008 (4%)
SMTRACK SMTRACK BHD 0.195 0.187 +0.008 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.10 4.891 +0.209 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.85 1.775 +0.075 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.89 0.854 +0.036 (4%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.499 +0.021 (4%)
MPHBCAP MPHB CAPITAL BHD 1.12 1.075 +0.045 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.048 +0.002 (4%)
AHP AMANAH HARTA TANAH PNB 0.82 0.788 +0.032 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.155 0.149 +0.006 (4%)
PECCA PECCA GROUP BHD 1.17 1.125 +0.045 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 1.404 +0.056 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.525 0.505 +0.02 (4%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 2.935 +0.115 (4%)
IRIS IRIS CORP BHD 0.16 0.154 +0.006 (4%)
CIHLDG CI HOLDINGS BHD 1.38 1.329 +0.051 (4%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.40 8.09 +0.31 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.45 0.434 +0.016 (4%)
VS V.S INDUSTRY BHD 1.14 1.10 +0.04 (4%)
PWF PWF CONSOLIDATED BHD 0.80 0.772 +0.028 (4%)
AXIATA AXIATA GROUP BERHAD 5.02 4.845 +0.175 (4%)
BREM BREM HOLDING BHD 0.775 0.748 +0.027 (4%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.25 1.207 +0.043 (4%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.058 +0.002 (3%)
PRESBHD PRESTARIANG BERHAD 0.455 0.44 +0.015 (3%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.87 +0.13 (3%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 0.247 +0.008 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 1.473 +0.047 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.647 +0.083 (3%)
MFCB MEGA FIRST CORP BHD 3.73 3.617 +0.113 (3%)
SERSOL SERSOL BHD 0.10 0.097 +0.003 (3%)
LEWEKO LEWEKO RESOURCES BHD 0.20 0.194 +0.006 (3%)
AMPROP AMCORP PROPERTIES BHD 0.57 0.553 +0.017 (3%)
MISC MISC BHD 7.29 7.073 +0.217 (3%)
CHINHIN CHIN HIN GROUP BHD 0.805 0.781 +0.024 (3%)
KSSC K. SENG SENG CORP BHD 0.475 0.461 +0.014 (3%)
DBHD DAMANSARA REALTY BHD 0.445 0.432 +0.013 (3%)
KRONO KRONOLOGI ASIA BHD 0.595 0.578 +0.017 (3%)
SIGGAS SIG GASES BHD 0.955 0.928 +0.027 (3%)
MMCCORP MMC CORP BHD 1.12 1.089 +0.031 (3%)
ARMADA BUMI ARMADA BHD 0.22 0.214 +0.006 (3%)
VSTECS VSTECS BERHAD 1.04 1.012 +0.028 (3%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.605 0.589 +0.016 (3%)
TOYOINK TOYO INK GROUP BHD 0.735 0.716 +0.019 (3%)
SLP SLP RESOURCES BHD 1.30 1.267 +0.033 (3%)
DIGI DIGI.COM BHD 5.02 4.897 +0.123 (3%)
MALAKOF MALAKOFF CORP BHD 0.88 0.859 +0.021 (2%)
SAPRES SAPURA RESOURCES BHD 0.685 0.669 +0.016 (2%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.088 +0.002 (2%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 0.313 +0.007 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.79 0.773 +0.017 (2%)
RUBEREX RUBBEREX CORP (M) BHD 0.465 0.455 +0.01 (2%)
GAMUDA GAMUDA BHD 3.68 3.601 +0.079 (2%)
IMASPRO IMASPRO CORP BHD 2.19 2.143 +0.047 (2%)
AFUJIYA ABM FUJIYA BHD 0.515 0.504 +0.011 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.38 0.372 +0.008 (2%)
VERSATL VERSATILE CREATIVE BHD 0.34 0.333 +0.007 (2%)
HUBLINE HUBLINE BHD 0.05 0.049 +0.001 (2%)
XOX XOX BHD 0.05 0.049 +0.001 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 0.402 +0.008 (2%)
PA P.A. RESOURCES BHD 0.055 0.054 +0.001 (2%)
REVENUE REVENUE GROUP BHD 1.45 1.424 +0.026 (2%)
REDTONE REDTONE INTERNATIONAL BHD 0.35 0.344 +0.006 (2%)
INARI INARI AMERTRON BHD 1.60 1.573 +0.027 (2%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.059 +0.001 (2%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.295 +0.005 (2%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 0.374 +0.006 (2%)
WIDAD WIDAD GROUP BERHAD 0.255 0.251 +0.004 (2%)
GREENYB GREENYIELD BHD 0.13 0.128 +0.002 (2%)
AEON AEON CO (M) BHD 1.63 1.605 +0.025 (2%)
SHL SHL CONSOLIDATED BHD 2.39 2.355 +0.035 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.483 +0.007 (1%)
KFIMA KUMPULAN FIMA BHD 1.72 1.696 +0.024 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.78 4.719 +0.061 (1%)
ABLEGRP ABLEGROUP BHD 0.08 0.079 +0.001 (1%)
VERTICE VERTICE BHD 0.885 0.874 +0.011 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 39.54 39.06 +0.48 (1%)
COCOLND COCOALAND HOLDINGS BHD 1.90 1.877 +0.023 (1%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.58 0.573 +0.007 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.07 2.046 +0.024 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.859 +0.031 (1%)
SPRITZER SPRITZER BHD 2.29 2.266 +0.024 (1%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.203 +0.002 (1%)
CARIMIN CARIMIN PETROLEUM BHD 0.825 0.817 +0.008 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.90 7.825 +0.075 (1%)
SCICOM SCICOM MSC BHD 0.895 0.887 +0.008 (1%)
NESTLE NESTLE MALAYSIA BHD 149.00 147.667 +1.333 (1%)
FPGROUP FOUNDPAC GROUP BHD 0.34 0.337 +0.003 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.71 1.695 +0.015 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.119 +0.001 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.887 +0.013 (1%)
MESB MESB BHD 0.29 0.288 +0.002 (1%)
IHH IHH HEALTHCARE BHD 5.69 5.652 +0.038 (1%)
NOVA NOVA WELLNESS GROUP BHD 0.45 0.447 +0.003 (1%)
L&G LAND & GENERAL BHD 0.155 0.154 +0.001 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 34.321 +0.219 (1%)
ANCOM ANCOM BHD 0.47 0.467 +0.003 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.47 0.467 +0.003 (1%)
MILUX MILUX CORP BHD 0.80 0.795 +0.005 (1%)
PPB PPB GROUP BHD 18.78 18.665 +0.115 (1%)
GOB GLOBAL ORIENTAL BHD 0.17 0.169 +0.001 (1%)
FIMACOR FIMA CORPORATION BHD 1.92 1.909 +0.011 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.482 +0.008 (1%)
GSB GSB GROUP BHD 0.19 0.189 +0.001 (1%)
ACOSTEC ACOUSTECH BHD 0.385 0.383 +0.002 (1%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.20 0.199 +0.001 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.85 1.841 +0.009 (0%)
HOMERIZ HOMERITZ CORP BHD 0.65 0.647 +0.003 (0%)
IJM IJM CORP BHD 2.28 2.27 +0.01 (0%)
FACBIND FACB INDUSTRIES INC BHD 1.23 1.225 +0.005 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.10 63.837 +0.263 (0%)
HCK HCK CAPITAL GROUP BHD 1.25 1.245 +0.005 (0%)
TECFAST TECHFAST HOLDINGS BHD 0.295 0.294 +0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.336 +0.004 (0%)
INSAS INSAS BHD 0.77 0.768 +0.002 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.177 +0.003 (0%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.51 0.509 +0.001 (0%)
MQREIT MRCB-QUILL REIT 1.08 1.078 +0.002 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.56 0.559 +0.001 (0%)
ROHAS ROHAS TECNIC BHD 0.555 0.554 +0.001 (0%)
ANALABS ANALABS RESOURCES BHD 1.02 1.019 +0.001 (0%)
LIIHEN LII HEN INDUSTRIES BHD 2.88 2.879 +0.001 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.185 0.00 +0.185 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.78 0.00 +0.78 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.22 0.00 +0.22 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.155 0.00 +0.155 (0%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.00 +0.33 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.02 0.00 +1.02 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.105 0.00 +0.105 (0%)
UWC UWC BERHAD 1.29 0.00 +1.29 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.30 0.00 +0.30 (0%)
ISTONE I-STONE GROUP BERHAD 0.165 0.00 +0.165 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
GENTINGC71 GENTINGC71: CW GENTING BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 0.00 +0.205 (0%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.07 0.00 +0.07 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.195 0.00 +0.195 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.15 0.00 +0.15 (0%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers