Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
RCECAP RCE CAPITAL BHD 2.68 0.169 +2.511 (1486%)
QL QL RESOURCES BHD 6.36 0.476 +5.884 (1236%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.44 0.675 +4.765 (706%)
KOTRA KOTRA INDUSTRIES BHD 4.66 0.637 +4.023 (632%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.364 +1.986 (546%)
HARISON HARRISONS HOLDINGS (M) BHD 9.00 1.416 +7.584 (536%)
NESTLE NESTLE (M) BHD 124.00 20.28 +103.72 (511%)
PJBUMI PJBUMI BHD 0.78 0.133 +0.647 (486%)
BKAWAN BATU KAWAN BHD 19.82 3.601 +16.219 (450%)
CHINHIN CHIN HIN GROUP BERHAD 4.89 0.904 +3.986 (441%)
KGB KELINGTON GROUP BERHAD 2.49 0.466 +2.024 (434%)
CITAGLB CITAGLOBAL BERHAD 1.19 0.232 +0.958 (413%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.87 1.929 +7.941 (412%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.24 0.842 +3.398 (404%)
MFCB MEGA FIRST CORPORATION BHD 4.68 0.95 +3.73 (393%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.78 0.377 +1.403 (372%)
MLAB MLABS SYSTEMS BHD 0.20 0.043 +0.157 (365%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.418 +1.322 (316%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.092 +0.278 (302%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.58 4.377 +12.203 (279%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.949 +2.551 (269%)
CRESNDO CRESCENDO CORPORATION BHD 3.70 1.045 +2.655 (254%)
SPRITZER SPRITZER BHD 2.21 0.656 +1.554 (237%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.50 0.755 +1.745 (231%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.39 0.121 +0.269 (222%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.55 0.808 +1.742 (216%)
AJIYA AJIYA BHD 1.50 0.476 +1.024 (215%)
YOCB YOONG ONN CORPORATION BERHAD 2.34 0.779 +1.561 (200%)
SUPERMX SUPERMAX CORPORATION BHD 0.81 0.277 +0.533 (192%)
VSTECS VSTECS BERHAD 2.46 0.87 +1.59 (183%)
MASTER MASTER-PACK GROUP BERHAD 3.64 1.295 +2.345 (181%)
PETGAS PETRONAS GAS BHD 18.10 6.496 +11.604 (179%)
INNITY INNITY CORPORATION BHD 0.45 0.174 +0.276 (159%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.657 +0.943 (144%)
SUNWAY SUNWAY BERHAD 3.33 1.374 +1.956 (142%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 1.601 +2.199 (137%)
FIMACOR FIMA CORPORATION BHD 1.75 0.75 +1.00 (133%)
APB APB RESOURCES BHD 1.87 0.822 +1.048 (127%)
HLBANK HONG LEONG BANK BHD 19.50 8.649 +10.851 (125%)
DFX DIVFEX BERHAD 0.13 0.06 +0.07 (117%)
TOMEI TOMEI CONSOLIDATED BHD 1.67 0.777 +0.893 (115%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.93 0.435 +0.495 (114%)
VERSATL VERSATILE CREATIVE BHD 0.635 0.31 +0.325 (105%)
GAMUDA GAMUDA BHD 5.15 2.519 +2.631 (104%)
EUPE EUPE CORPORATION BHD 1.36 0.671 +0.689 (103%)
SLP SLP RESOURCES BHD 0.95 0.482 +0.468 (97%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.915 0.47 +0.445 (95%)
OCNCASH OCEANCASH PACIFIC BHD 0.29 0.157 +0.133 (85%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 0.22 +0.185 (84%)
HEXTAR HEXTAR GLOBAL BERHAD 0.865 0.485 +0.38 (78%)
HIBISCS HIBISCUS PETROLEUM BHD 2.76 1.584 +1.176 (74%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.224 +0.166 (74%)
MHC MHC PLANTATIONS BHD 0.94 0.542 +0.398 (73%)
ORIENT ORIENTAL HOLDINGS BHD 6.80 3.934 +2.866 (73%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.604 +0.436 (72%)
WCEHB WCE HOLDINGS BERHAD 0.89 0.518 +0.372 (72%)
SYSTECH SYSTECH BHD 0.44 0.262 +0.178 (68%)
PIE P.I.E. INDUSTRIAL BHD 5.75 3.44 +2.31 (67%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 0.837 +0.553 (66%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 6.468 +4.092 (63%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.82 12.859 +7.961 (62%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 1.063 +0.647 (61%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.167 +0.098 (59%)
THETA THETA EDGE BERHAD 1.53 0.977 +0.553 (57%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 1.557 +0.873 (56%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 0.878 +0.472 (54%)
GESHEN GE-SHEN CORPORATION BHD 3.83 2.529 +1.301 (51%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.139 +0.071 (51%)
KPJ KPJ HEALTHCARE BHD 1.92 1.285 +0.635 (49%)
ZHULIAN ZHULIAN CORPORATION BHD 1.43 0.971 +0.459 (47%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.24 0.165 +0.075 (45%)
AHEALTH APEX HEALTHCARE BHD 2.99 2.082 +0.908 (44%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.147 +0.063 (43%)
SOP SARAWAK OIL PALMS BHD 3.00 2.123 +0.877 (41%)
AWC AWC BERHAD 0.925 0.659 +0.266 (40%)
NCT NCT ALLIANCE BERHAD 0.51 0.377 +0.133 (35%)
LIIHEN LII HEN INDUSTRIES BHD 1.02 0.764 +0.256 (34%)
GCB GUAN CHONG BHD 2.56 1.918 +0.642 (33%)
PA P.A. RESOURCES BHD 0.315 0.236 +0.079 (33%)
KKB KKB ENGINEERING BHD 1.75 1.335 +0.415 (31%)
PBA PBA HOLDINGS BHD 1.82 1.393 +0.427 (31%)
MKH MKH BERHAD 1.36 1.045 +0.315 (30%)
M&G MARINE & GENERAL BERHAD 0.29 0.223 +0.067 (30%)
PANAMY PANASONIC MANUFACTURING MSIA 18.64 14.387 +4.253 (30%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.38 5.698 +1.682 (30%)
TENAGA TENAGA NASIONAL BHD 11.60 8.973 +2.627 (29%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.105 +0.03 (29%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.55 0.434 +0.116 (27%)
IRIS IRIS CORPORATION BHD 0.295 0.233 +0.062 (27%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.55 5.97 +1.58 (26%)
SPSETIA SP SETIA BHD 1.32 1.045 +0.275 (26%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 1.945 +0.495 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.27 +0.065 (24%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 0.326 +0.074 (23%)
F&N FRASER & NEAVE HOLDINGS BHD 31.48 25.67 +5.81 (23%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.147 +0.033 (22%)
POHKONG POH KONG HOLDINGS BHD 1.10 0.903 +0.197 (22%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.52 1.255 +0.265 (21%)
PENERGY PETRA ENERGY BHD 1.39 1.153 +0.237 (21%)
NOTION NOTION VTEC BHD 0.495 0.412 +0.083 (20%)
MAHSING MAH SING GROUP BHD 1.22 1.019 +0.201 (20%)
GDB GDB HOLDINGS BERHAD 0.27 0.226 +0.044 (19%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.73 0.612 +0.118 (19%)
INTA INTA BINA GROUP BERHAD 0.365 0.307 +0.058 (19%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.582 +0.108 (19%)
NAIM NAIM HOLDINGS BHD 0.985 0.833 +0.152 (18%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.288 +0.052 (18%)
SUPERLN SUPERLON HOLDINGS BHD 1.04 0.885 +0.155 (18%)
CUSCAPI CUSCAPI BHD 0.205 0.175 +0.03 (17%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.158 +0.027 (17%)
GFM GFM SERVICES BERHAD 0.35 0.299 +0.051 (17%)
PUC PUC BERHAD 0.055 0.047 +0.008 (17%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.06 2.615 +0.445 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.18 +0.03 (17%)
UTDPLT UNITED PLANTATIONS BHD 25.40 21.859 +3.541 (16%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.483 +0.077 (16%)
GREENYB GREENYIELD BHD 0.215 0.186 +0.029 (16%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.13 +0.02 (15%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.613 +0.247 (15%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.452 +0.068 (15%)
PLENITU PLENITUDE BHD 1.63 1.418 +0.212 (15%)
MSC MALAYSIA SMELTING CORPORATION 2.95 2.575 +0.375 (15%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.871 +0.124 (14%)
RGTBHD RGT BERHAD 0.265 0.232 +0.033 (14%)
IFCAMSC IFCA MSC BHD 0.355 0.311 +0.044 (14%)
RGB RGB INTERNATIONAL BHD 0.355 0.311 +0.044 (14%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.855 0.75 +0.105 (14%)
BDB BINA DARULAMAN BHD 0.375 0.329 +0.046 (14%)
DIALOG DIALOG GROUP BHD 2.39 2.097 +0.293 (14%)
WTHORSE WHITE HORSE BHD 0.815 0.716 +0.099 (14%)
TANCO TANCO HOLDINGS BHD 0.79 0.699 +0.091 (13%)
BMGREEN BM GREENTECH BERHAD 1.04 0.925 +0.115 (12%)
WASCO WASCO BERHAD 1.35 1.201 +0.149 (12%)
KOBAY KOBAY TECHNOLOGY BHD 1.55 1.38 +0.17 (12%)
KHEESAN KHEE SAN BHD 0.165 0.147 +0.018 (12%)
ORNA ORNAPAPER BHD 1.11 0.989 +0.121 (12%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 1.839 +0.221 (12%)
PGF PGF CAPITAL BERHAD 1.90 1.70 +0.20 (12%)
UZMA UZMA BHD 1.28 1.149 +0.131 (11%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 6.202 +0.698 (11%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.90 4.408 +0.492 (11%)
LAMBO LAMBO GROUP BERHAD 0.03 0.027 +0.003 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.378 +0.042 (11%)
RSAWIT RIMBUNAN SAWIT BHD 0.235 0.213 +0.022 (10%)
BTM BTM RESOURCES BHD 0.075 0.068 +0.007 (10%)
UOADEV UOA DEVELOPMENT BERHAD 1.85 1.679 +0.171 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 0.926 +0.094 (10%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.109 +0.011 (10%)
MISC MISC BHD 8.01 7.304 +0.706 (10%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 2.098 +0.192 (9%)
CANONE CAN-ONE BHD 2.86 2.625 +0.235 (9%)
SALUTE SALUTICA BERHAD 0.775 0.713 +0.062 (9%)
SKPRES SKP RESOURCES BHD 0.865 0.798 +0.067 (8%)
KSL KSL HOLDINGS BHD 1.63 1.504 +0.126 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.831 +0.069 (8%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.89 0.823 +0.067 (8%)
KUB KUB MALAYSIA BHD 0.64 0.592 +0.048 (8%)
LAYHONG LAY HONG BHD 0.38 0.352 +0.028 (8%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.76 2.558 +0.202 (8%)
TAANN TA ANN HOLDINGS BHD 4.15 3.851 +0.299 (8%)
MBMR MBM RESOURCES BHD 4.87 4.522 +0.348 (8%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 28.983 +2.117 (7%)
LTKM LTKM BHD 1.53 1.426 +0.104 (7%)
MPHBCAP MPHB Capital Berhad 1.20 1.119 +0.081 (7%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.364 +0.026 (7%)
LBALUM LB ALUMINIUM BHD 0.495 0.462 +0.033 (7%)
MAGNA MAGNA PRIMA BHD 0.56 0.523 +0.037 (7%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.229 +0.016 (7%)
VS V.S INDUSTRY BHD 0.845 0.791 +0.054 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.022 +0.138 (7%)
MEDIA MEDIA PRIMA BHD 0.48 0.45 +0.03 (7%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.02 0.958 +0.062 (6%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.015 +0.065 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.993 +0.127 (6%)
AVALAND AVALAND BERHAD 0.32 0.301 +0.019 (6%)
GHLSYS GHL SYSTEMS BHD 0.685 0.645 +0.04 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.292 +0.018 (6%)
AJI AJINOMOTO (M) BHD 18.68 17.602 +1.078 (6%)
KSSC K. SENG SENG CORPORATION BHD 0.905 0.853 +0.052 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.95 0.896 +0.054 (6%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.566 +0.214 (6%)
VITROX VITROX CORPORATION BHD 7.75 7.313 +0.437 (6%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.379 +0.201 (6%)
YTL YTL CORPORATION BHD 2.60 2.455 +0.145 (6%)
TSH TSH RESOURCES BHD 1.13 1.067 +0.063 (6%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.17 +0.01 (6%)
ANNJOO ANN JOO RESOURCES BHD 1.13 1.068 +0.062 (6%)
FAVCO FAVELLE FAVCO BHD 2.06 1.947 +0.113 (6%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.86 3.658 +0.202 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.41 1.337 +0.073 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.949 +0.051 (5%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.35 6.028 +0.322 (5%)
YLI YLI HOLDINGS BHD 0.435 0.413 +0.022 (5%)
PARAGON PARAGON UNION BHD 3.65 3.467 +0.183 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.076 +0.004 (5%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 2.148 +0.112 (5%)
MYTECH MYTECH GROUP BERHAD 0.51 0.485 +0.025 (5%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.428 +0.022 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.741 +0.089 (5%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.161 +0.109 (5%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.476 +0.024 (5%)
OCK OCK GROUP BERHAD 0.585 0.557 +0.028 (5%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 6.961 +0.349 (5%)
FRONTKN FRONTKEN CORPORATION BHD 3.82 3.639 +0.181 (5%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.162 +0.008 (5%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.491 +0.024 (5%)
QES QES GROUP BERHAD 0.56 0.534 +0.026 (5%)
ZELAN ZELAN BHD 0.065 0.062 +0.003 (5%)
CYL CYL CORPORATION BHD 0.565 0.539 +0.026 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.191 +0.009 (5%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.234 +0.011 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 3.845 +0.175 (5%)
REX REX INDUSTRY BHD 0.115 0.11 +0.005 (5%)
ASTINO ASTINO BHD 0.585 0.56 +0.025 (4%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.848 +0.082 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.139 +0.006 (4%)
RAPID RAPID SYNERGY BHD 0.66 0.633 +0.027 (4%)
EWEIN EWEIN BERHAD 0.795 0.763 +0.032 (4%)
JCY JCY INTERNATIONAL BERHAD 0.25 0.24 +0.01 (4%)
GLOMAC GLOMAC BHD 0.38 0.365 +0.015 (4%)
AMFIRST AMFIRST REITS 0.335 0.322 +0.013 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.80 0.769 +0.031 (4%)
ARMADA BUMI ARMADA BERHAD 0.58 0.558 +0.022 (4%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.077 +0.003 (4%)
EG EG INDUSTRIES BHD 1.43 1.377 +0.053 (4%)
E&O EASTERN & ORIENTAL BHD 0.945 0.911 +0.034 (4%)
BCB BCB BHD 0.39 0.376 +0.014 (4%)
MGB MGB BERHAD 0.79 0.762 +0.028 (4%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.621 +0.169 (4%)
KFIMA KUMPULAN FIMA BHD 2.01 1.939 +0.071 (4%)
IGBB IGB BERHAD 2.46 2.375 +0.085 (4%)
OIB ORIENTAL INTEREST BHD 1.25 1.207 +0.043 (4%)
PPB PPB GROUP BHD 15.74 15.211 +0.529 (3%)
DKSH DKSH HOLDINGS(M)BHD 4.79 4.63 +0.16 (3%)
ABLEGLOB ABLE GLOBAL BERHAD 1.68 1.624 +0.056 (3%)
IJM IJM CORPORATION BHD 2.32 2.243 +0.077 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.213 +0.007 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.891 +0.029 (3%)
SAM SAM ENGINEERING & EQUIPMENT 4.50 4.361 +0.139 (3%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.921 +0.029 (3%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.335 +0.01 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 3.032 +0.088 (3%)
LIONIND LION INDUSTRIES CORPORATION 0.285 0.277 +0.008 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.755 0.734 +0.021 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.56 6.38 +0.18 (3%)
SCGM SCGM BHD 0.625 0.609 +0.016 (3%)
NTPM NTPM HOLDINGS BHD 0.395 0.385 +0.01 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.268 +0.032 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.444 +0.011 (2%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.483 +0.012 (2%)
UNISEM UNISEM (M) BHD 3.50 3.416 +0.084 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.23 +0.03 (2%)
ICAP ICAPITAL.BIZ BHD 2.98 2.91 +0.07 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.795 0.777 +0.018 (2%)
MIKROMB MIKRO MSC BERHAD 0.225 0.22 +0.005 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.77 0.753 +0.017 (2%)
TECHBND TECHBOND GROUP BERHAD 0.415 0.406 +0.009 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.89 3.806 +0.084 (2%)
YGL YGL CONVERGENCE BHD 0.14 0.137 +0.003 (2%)
MAYBANK MALAYAN BANKING BHD 9.65 9.447 +0.203 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.398 +0.462 (2%)
MUDA MUDA HOLDINGS BHD 1.45 1.421 +0.029 (2%)
TM TELEKOM MALAYSIA BHD 6.07 5.95 +0.12 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.647 +0.013 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 4.648 +0.092 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.31 0.304 +0.006 (2%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.412 +0.008 (2%)
JAG JAG BERHAD 0.32 0.314 +0.006 (2%)
AURO AURO HOLDINGS BERHAD 0.16 0.157 +0.003 (2%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.314 +0.006 (2%)
HUAYANG HUA YANG BHD 0.325 0.319 +0.006 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.31 1.286 +0.024 (2%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.054 +0.001 (2%)
PRTASCO PROTASCO BHD 0.23 0.226 +0.004 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.345 0.339 +0.006 (2%)
TRC TRC SYNERGY BHD 0.465 0.457 +0.008 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.268 +0.022 (2%)
MMSV MMS VENTURES BHD 0.50 0.492 +0.008 (2%)
MNRB MNRB HOLDINGS BHD 1.68 1.654 +0.026 (2%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.324 +0.036 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.205 0.202 +0.003 (1%)
YBS YBS INTERNATIONAL BERHAD 0.76 0.749 +0.011 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.129 +0.031 (1%)
JASKITA JASA KITA BHD 0.14 0.138 +0.002 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.356 +0.004 (1%)
HEKTAR HEKTAR REITS 0.645 0.638 +0.007 (1%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.272 +0.003 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 5.71 +0.06 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.099 +0.001 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.892 +0.008 (1%)
PAOS PAOS HOLDINGS BHD 0.36 0.357 +0.003 (1%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.645 +0.005 (1%)
PCCS PCCS GROUP BHD 0.395 0.392 +0.003 (1%)
LUXCHEM LUXCHEM CORPORATION BHD 0.53 0.526 +0.004 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 0.536 +0.004 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.417 +0.003 (1%)
DUTALND DUTALAND BHD 0.31 0.308 +0.002 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 1.26 1.252 +0.008 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.898 +0.012 (1%)
BURSA BURSA MALAYSIA BHD 7.47 7.424 +0.046 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.133 +0.007 (1%)
DPS DPS RESOURCES BHD 0.50 0.497 +0.003 (1%)
SCIENTX SCIENTEX BERHAD 3.97 3.947 +0.023 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.179 +0.001 (1%)
IHH IHH HEALTHCARE BERHAD 6.12 6.086 +0.034 (1%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.607 +0.003 (0%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.214 +0.001 (0%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.464 +0.006 (0%)
SEAL SEAL INCORPORATED BHD 0.505 0.503 +0.002 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
OSK OSK HOLDINGS BHD 1.48 1.475 +0.005 (0%)
PARAMON PARAMOUNT CORPORATION BHD 1.06 1.057 +0.003 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.765 0.763 +0.002 (0%)
EPICON EPICON BERHAD 0.415 0.414 +0.001 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.825 0.823 +0.002 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.997 +0.003 (0%)
TECGUAN TECK GUAN PERDANA BHD 1.69 1.688 +0.002 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.068 +0.002 (0%)
BONIA BONIA CORPORATION BHD 1.74 1.739 +0.001 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.90 4.898 +0.002 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.00 +0.185 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS