Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA70
Stock Name
Company
Close
SMA70
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.173
+2.687 (1553%)
QL
QL RESOURCES BHD
5.90
0.46
+5.44 (1183%)
KOTRA
KOTRA INDUSTRIES BHD
4.63
0.669
+3.961 (592%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.61
0.732
+3.878 (530%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.19
1.497
+7.693 (514%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.391
+1.959 (501%)
NESTLE
NESTLE (M) BHD
119.50
20.47
+99.03 (484%)
PJBUMI
PJBUMI BHD
0.82
0.143
+0.677 (473%)
KGB
KELINGTON GROUP BERHAD
2.62
0.466
+2.154 (462%)
BKAWAN
BATU KAWAN BHD
20.00
3.673
+16.327 (445%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.47
0.853
+3.617 (424%)
CITAGLB
CITAGLOBAL BERHAD
1.31
0.256
+1.054 (412%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.188
+8.812 (403%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.194
+0.771 (397%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.77
0.379
+1.391 (367%)
CHINHIN
CHIN HIN GROUP BERHAD
3.99
0.879
+3.111 (354%)
MFCB
MEGA FIRST CORPORATION BHD
4.39
0.976
+3.414 (350%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.15
2.035
+7.115 (350%)
KHIND
KHIND HOLDINGS BHD
2.70
0.605
+2.095 (346%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.437
+1.253 (287%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.35
0.091
+0.259 (285%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.44
4.636
+11.804 (255%)
SPRITZER
SPRITZER BHD
2.14
0.649
+1.491 (230%)
AJIYA
AJIYA BHD
1.45
0.456
+0.994 (218%)
SUPERMX
SUPERMAX CORPORATION BHD
0.82
0.263
+0.557 (212%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.31
0.747
+1.563 (209%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.42
0.802
+1.618 (202%)
MASTER
MASTER-PACK GROUP BERHAD
3.59
1.28
+2.31 (180%)
PETGAS
PETRONAS GAS BHD
17.54
6.277
+11.263 (179%)
CRESNDO
CRESCENDO CORPORATION BHD
2.64
1.008
+1.632 (162%)
INNITY
INNITY CORPORATION BHD
0.46
0.183
+0.277 (151%)
DFX
DIVFEX BERHAD
0.155
0.062
+0.093 (150%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.337
+0.498 (148%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.759
+1.081 (142%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.71
0.707
+1.003 (142%)
SUNWAY
SUNWAY BERHAD
3.32
1.405
+1.915 (136%)
VSTECS
VSTECS BERHAD
2.04
0.872
+1.168 (134%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.70
1.61
+2.09 (130%)
HLBANK
HONG LEONG BANK BHD
19.44
8.525
+10.915 (128%)
APB
APB RESOURCES BHD
1.90
0.838
+1.062 (127%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.783
+0.967 (124%)
GAMUDA
GAMUDA BHD
5.14
2.35
+2.79 (119%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
1.777
+2.013 (113%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.819
+0.901 (110%)
MHC
MHC PLANTATIONS BHD
1.02
0.497
+0.523 (105%)
SLP
SLP RESOURCES BHD
0.96
0.473
+0.487 (103%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.175
+0.17 (97%)
TOMEI
TOMEI CONSOLIDATED BHD
1.38
0.744
+0.636 (85%)
WCEHB
WCE HOLDINGS BERHAD
1.01
0.556
+0.454 (82%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.85
0.478
+0.372 (78%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.166
+0.129 (78%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.127
+0.098 (77%)
VERSATL
VERSATILE CREATIVE BHD
0.585
0.332
+0.253 (76%)
YNHPROP
YNH PROPERTY BHD
0.47
0.268
+0.202 (75%)
SYSTECH
SYSTECH BHD
0.415
0.239
+0.176 (74%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.115
+0.08 (70%)
THETA
THETA EDGE BERHAD
1.30
0.783
+0.517 (66%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.42
0.861
+0.559 (65%)
GPHAROS
GOLDEN PHAROS BHD
0.61
0.37
+0.24 (65%)
ORIENT
ORIENTAL HOLDINGS BHD
6.31
3.836
+2.474 (64%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.37
0.226
+0.144 (64%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.642
+0.408 (64%)
ECM
ECM LIBRA GROUP BERHAD
0.205
0.127
+0.078 (61%)
EWEIN
EWEIN BERHAD
1.06
0.66
+0.40 (61%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.574
+0.946 (60%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.00
12.795
+7.205 (56%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.55
1.633
+0.917 (56%)
KPJ
KPJ HEALTHCARE BHD
1.91
1.253
+0.657 (52%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.119
+1.081 (51%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.272
+0.133 (49%)
PBA
PBA HOLDINGS BHD
1.91
1.296
+0.614 (47%)
AHEALTH
APEX HEALTHCARE BHD
2.99
2.034
+0.956 (47%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.427
+0.193 (45%)
HLIND
HONG LEONG INDUSTRIES BHD
10.50
7.323
+3.177 (43%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.42
1.00
+0.42 (42%)
NOTION
NOTION VTEC BHD
0.515
0.364
+0.151 (41%)
JOE
JOE HOLDING BERHAD
0.275
0.197
+0.078 (40%)
BDB
BINA DARULAMAN BHD
0.41
0.294
+0.116 (39%)
TANCO
TANCO HOLDINGS BHD
0.87
0.626
+0.244 (39%)
GFM
GFM SERVICES BERHAD
0.37
0.267
+0.103 (39%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.908
+0.342 (38%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.343
+0.127 (37%)
EUPE
EUPE CORPORATION BHD
0.965
0.706
+0.259 (37%)
MLAB
MLABS SYSTEMS BHD
0.015
0.011
+0.004 (36%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.154
+0.056 (36%)
PA
P.A. RESOURCES BHD
0.35
0.259
+0.091 (35%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.089
+0.031 (35%)
MKH
MKH BERHAD
1.35
1.003
+0.347 (35%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
2.135
+0.735 (34%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.50
5.594
+1.906 (34%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.35
1.016
+0.334 (33%)
SPSETIA
SP SETIA BHD
1.12
0.869
+0.251 (29%)
TENAGA
TENAGA NASIONAL BHD
11.50
8.93
+2.57 (29%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.874
+0.246 (28%)
AVALAND
AVALAND BERHAD
0.34
0.268
+0.072 (27%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.786
+0.209 (27%)
RAPID
RAPID SYNERGY BHD
0.84
0.668
+0.172 (26%)
UZMA
UZMA BHD
1.25
0.998
+0.252 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.104
+0.026 (25%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.623
+1.377 (24%)
WTHORSE
WHITE HORSE BHD
0.825
0.663
+0.162 (24%)
PENERGY
PETRA ENERGY BHD
1.29
1.037
+0.253 (24%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.185
+0.045 (24%)
EITA
EITA RESOURCES BERHAD
0.96
0.776
+0.184 (24%)
KOBAY
KOBAY TECHNOLOGY BHD
1.59
1.287
+0.303 (24%)
INTA
INTA BINA GROUP BERHAD
0.345
0.28
+0.065 (23%)
THPLANT
TH PLANTATIONS BHD
0.73
0.597
+0.133 (22%)
AT
AT SYSTEMATIZATION BHD
0.16
0.131
+0.029 (22%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.256
+0.274 (22%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
1.125
+0.245 (22%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
19.891
+4.329 (22%)
YTL
YTL CORPORATION BHD
2.72
2.238
+0.482 (22%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
14.866
+3.154 (21%)
GDB
GDB HOLDINGS BERHAD
0.24
0.198
+0.042 (21%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.216
+0.254 (21%)
LAYHONG
LAY HONG BHD
0.39
0.323
+0.067 (21%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.297
+0.463 (20%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.654
+0.131 (20%)
FITTERS
FITTERS DIVERSIFIED BHD
0.06
0.05
+0.01 (20%)
MNRB
MNRB HOLDINGS BHD
1.79
1.496
+0.294 (20%)
IFCAMSC
IFCA MSC BHD
0.35
0.293
+0.057 (19%)
LIIHEN
LII HEN INDUSTRIES BHD
0.98
0.823
+0.157 (19%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.458
+0.087 (19%)
PARAGON
PARAGON UNION BHD
3.78
3.195
+0.585 (18%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.863
+0.157 (18%)
BTECH
BRITE-TECH BHD
0.37
0.315
+0.055 (17%)
MAHSING
MAH SING GROUP BHD
1.06
0.903
+0.157 (17%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.116
+0.714 (17%)
MYETFID
MyETF MSCI MALAYSIA ISLAMIC DIVIDEND
1.22
1.041
+0.179 (17%)
PGF
PGF CAPITAL BERHAD
1.80
1.537
+0.263 (17%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.304
+0.051 (17%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.133
+0.022 (17%)
M&G
MARINE & GENERAL BERHAD
0.24
0.206
+0.034 (16%)
KKB
KKB ENGINEERING BHD
1.60
1.378
+0.222 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
0.965
+0.155 (16%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.812
+0.128 (16%)
SKPRES
SKP RESOURCES BHD
0.885
0.767
+0.118 (15%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.334
+0.051 (15%)
SALUTE
SALUTICA BERHAD
0.825
0.716
+0.109 (15%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.515
0.447
+0.068 (15%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.304
+0.046 (15%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.933
+0.287 (15%)
UEMS
UEM SUNRISE BERHAD
1.10
0.958
+0.142 (15%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.53
0.462
+0.068 (15%)
EDARAN
EDARAN BHD
1.31
1.145
+0.165 (14%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
0.998
+0.142 (14%)
OCK
OCK GROUP BERHAD
0.58
0.508
+0.072 (14%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.281
+0.039 (14%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.35
2.064
+0.286 (14%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.255
+0.035 (14%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.229
+0.031 (14%)
ENGTEX
ENGTEX GROUP BHD
1.07
0.944
+0.126 (13%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.234
+0.031 (13%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
3.442
+0.448 (13%)
EVD
EVD BERHAD
0.14
0.124
+0.016 (13%)
UOADEV
UOA DEVELOPMENT BERHAD
1.86
1.649
+0.211 (13%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.64
26.297
+3.343 (13%)
SEAL
SEAL INCORPORATED BHD
0.525
0.466
+0.059 (13%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.467
+0.058 (12%)
LBS
LBS BINA GROUP BHD
0.72
0.641
+0.079 (12%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.33
+0.04 (12%)
IJM
IJM CORPORATION BHD
2.35
2.098
+0.252 (12%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.134
+0.016 (12%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.903
+0.107 (12%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.04
+0.12 (12%)
SEG
SEG INTERNATIONAL BHD
0.65
0.584
+0.066 (11%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.944
+0.106 (11%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.778
+0.087 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.494
+0.386 (11%)
MPHBCAP
MPHB Capital Berhad
1.19
1.072
+0.118 (11%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.541
+0.169 (11%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.32
+0.035 (11%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.74
+0.19 (11%)
TPC
TPC PLUS BHD
0.395
0.357
+0.038 (11%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.113
+0.012 (11%)
TRC
TRC SYNERGY BHD
0.47
0.425
+0.045 (11%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.059
+0.006 (10%)
DIALOG
DIALOG GROUP BHD
2.21
2.009
+0.201 (10%)
SDS
SDS GROUP BERHAD
0.835
0.76
+0.075 (10%)
EPICON
EPICON BERHAD
0.435
0.396
+0.039 (10%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
6.51
+0.64 (10%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.041
+0.099 (10%)
AJI
AJINOMOTO (M) BHD
18.34
16.751
+1.589 (9%)
BJLAND
BERJAYA LAND BHD
0.375
0.343
+0.032 (9%)
KSSC
K. SENG SENG CORPORATION BHD
0.92
0.843
+0.077 (9%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.12
0.11
+0.01 (9%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.377
+0.123 (9%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.17
+0.015 (9%)
LIONIND
LION INDUSTRIES CORPORATION
0.285
0.262
+0.023 (9%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.878
+0.162 (9%)
MGB
MGB BERHAD
0.775
0.714
+0.061 (9%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.129
+0.011 (9%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.438
+0.292 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.295
+0.025 (8%)
TSH
TSH RESOURCES BHD
1.13
1.042
+0.088 (8%)
PWF
PWF CORPORATION BERHAD
0.88
0.812
+0.068 (8%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.848
+0.152 (8%)
KSL
KSL HOLDINGS BHD
1.47
1.36
+0.11 (8%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.696
+0.294 (8%)
TAS
TAS OFFSHORE BERHAD
0.57
0.528
+0.042 (8%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.867
+0.143 (8%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.734
+0.056 (8%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.612
+0.198 (8%)
LTKM
LTKM BHD
1.47
1.369
+0.101 (7%)
WASCO
WASCO BERHAD
1.20
1.119
+0.081 (7%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
6.168
+0.442 (7%)
XOX
XOX BHD
0.015
0.014
+0.001 (7%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.803
+0.057 (7%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.719
+0.051 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.719
+0.051 (7%)
GADANG
GADANG HOLDINGS BHD
0.395
0.369
+0.026 (7%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
4.699
+0.331 (7%)
GCB
GUAN CHONG BHD
1.86
1.738
+0.122 (7%)
KSENG
KECK SENG (M) BHD
5.78
5.409
+0.371 (7%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
2.941
+0.199 (7%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.741
+0.049 (7%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.18
0.169
+0.011 (7%)
CANONE
CAN-ONE BHD
2.70
2.536
+0.164 (6%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.28
0.263
+0.017 (6%)
UNISEM
UNISEM (M) BHD
3.52
3.307
+0.213 (6%)
AFFIN
AFFIN BANK BERHAD
2.53
2.377
+0.153 (6%)
TSRCAP
TSR CAPITAL BHD
0.265
0.249
+0.016 (6%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.813
+0.052 (6%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.354
+0.276 (6%)
ASTINO
ASTINO BHD
0.57
0.536
+0.034 (6%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.89
1.779
+0.111 (6%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.414
+0.086 (6%)
HUAYANG
HUA YANG BHD
0.32
0.302
+0.018 (6%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.397
+0.083 (6%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.306
+0.254 (6%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.534
+0.031 (6%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.229
+0.071 (6%)
IGBB
IGB BERHAD
2.45
2.319
+0.131 (6%)
NETX
NETX HOLDINGS BHD
0.115
0.109
+0.006 (6%)
3A
THREE-A RESOURCES BHD
0.905
0.858
+0.047 (5%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
1.983
+0.107 (5%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.949
+0.051 (5%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.811
+0.149 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
28.036
+1.464 (5%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.132
+0.058 (5%)
PPB
PPB GROUP BHD
15.60
14.842
+0.758 (5%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.138
+0.007 (5%)
HSSEB
HSS ENGINEERS BERHAD
1.10
1.049
+0.051 (5%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.23
5.942
+0.288 (5%)
ZELAN
ZELAN BHD
0.065
0.062
+0.003 (5%)
SMETRIC
SECUREMETRIC BERHAD
0.155
0.148
+0.007 (5%)
OSK
OSK HOLDINGS BHD
1.47
1.404
+0.066 (5%)
KAREX
KAREX BERHAD
0.805
0.769
+0.036 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.75
+0.035 (5%)
RANHILL
RANHILL UTILITIES BERHAD
1.11
1.061
+0.049 (5%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.909
+0.041 (5%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.91
0.871
+0.039 (4%)
ORNA
ORNAPAPER BHD
0.995
0.953
+0.042 (4%)
LIENHOE
LIEN HOE CORPORATION BHD
0.31
0.297
+0.013 (4%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.757
+0.033 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.09
+0.09 (4%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.256
+0.394 (4%)
TM
TELEKOM MALAYSIA BHD
6.02
5.779
+0.241 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
QES
QES GROUP BERHAD
0.53
0.509
+0.021 (4%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.249
+0.131 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.53
+0.22 (4%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.099
+0.081 (4%)
KEN
KEN HOLDINGS BHD
0.65
0.626
+0.024 (4%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.954
+0.036 (4%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.864
+0.031 (4%)
SCGM
SCGM BHD
0.61
0.589
+0.021 (4%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.775
+0.095 (3%)
OPENSYS
OPENSYS (M) BHD
0.375
0.363
+0.012 (3%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.62
4.472
+0.148 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.726
+0.024 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.70
4.564
+0.136 (3%)
GENTING
GENTING BHD
4.92
4.782
+0.138 (3%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.467
+0.013 (3%)
REX
REX INDUSTRY BHD
0.115
0.112
+0.003 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.20
6.039
+0.161 (3%)
BURSA
BURSA MALAYSIA BHD
7.45
7.26
+0.19 (3%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.632
+0.068 (3%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.078
+0.002 (3%)
MISC
MISC BHD
7.60
7.412
+0.188 (3%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.293
+0.007 (2%)
GREENYB
GREENYIELD BHD
0.185
0.181
+0.004 (2%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.617
+0.013 (2%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.487
+0.073 (2%)
SMTRACK
SMTRACK BERHAD
0.05
0.049
+0.001 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.36
3.294
+0.066 (2%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.917
+0.018 (2%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.53
0.52
+0.01 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.567
+0.103 (2%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.334
+0.006 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.258
+0.022 (2%)
KUB
KUB MALAYSIA BHD
0.595
0.585
+0.01 (2%)
TASCO
TASCO BERHAD
0.82
0.807
+0.013 (2%)
AMFIRST
AMFIRST REITS
0.325
0.32
+0.005 (2%)
FGV
FGV HOLDINGS BERHAD
1.43
1.408
+0.022 (2%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.941
+0.029 (1%)
PECCA
PECCA GROUP BERHAD
1.36
1.34
+0.02 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.34
0.335
+0.005 (1%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.80
3.746
+0.054 (1%)
UMS
UMS HOLDINGS BHD
2.16
2.13
+0.03 (1%)
RGB
RGB INTERNATIONAL BHD
0.30
0.296
+0.004 (1%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.90
0.888
+0.012 (1%)
JAYCORP
JAYCORP BHD
0.73
0.721
+0.009 (1%)
OCB
OCB BHD
0.74
0.731
+0.009 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.252
+0.003 (1%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.545
0.539
+0.006 (1%)
DUTALND
DUTALAND BHD
0.305
0.302
+0.003 (1%)
PARLO
PARLO BERHAD
0.105
0.104
+0.001 (1%)
MBMR
MBM RESOURCES BHD
4.45
4.409
+0.041 (1%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.223
+0.002 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.665
+0.015 (1%)
VS
V.S INDUSTRY BHD
0.79
0.783
+0.007 (1%)
SDRED
SELANGOR DREDGING BHD
0.585
0.58
+0.005 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.50
0.496
+0.004 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.80
2.778
+0.022 (1%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.935
0.928
+0.007 (1%)
CDB
CELCOMDIGI BERHAD
4.25
4.22
+0.03 (1%)
KAWAN
KAWAN FOOD BHD
1.83
1.818
+0.012 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.42
1.411
+0.009 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
3.201
+0.019 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.203
+0.007 (1%)
CUSCAPI
CUSCAPI BHD
0.175
0.174
+0.001 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.532
+0.003 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.363
+0.002 (1%)
NTPM
NTPM HOLDINGS BHD
0.385
0.383
+0.002 (1%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.56
1.552
+0.008 (1%)
JCBNEXT
JCBNEXT BERHAD
1.61
1.602
+0.008 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.99
+0.01 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.403
+0.002 (0%)
PRTASCO
PROTASCO BHD
0.22
0.219
+0.001 (0%)
FIBON
FIBON BERHAD
0.45
0.448
+0.002 (0%)
LPI
LPI CAPITAL BHD
12.38
12.331
+0.049 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.733
+0.007 (0%)
WCT
WCT HOLDINGS BERHAD
0.52
0.518
+0.002 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.259
+0.001 (0%)
PLB
PLB ENGINEERING BHD
1.05
1.046
+0.004 (0%)
TAFI
TAFI INDUSTRIES BHD
0.545
0.543
+0.002 (0%)
VITROX
VITROX CORPORATION BHD
7.22
7.195
+0.025 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.70
2.692
+0.008 (0%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.715
0.713
+0.002 (0%)
YINSON
YINSON HOLDINGS BHD
2.52
2.513
+0.007 (0%)
SCIENTX
SCIENTEX BERHAD
3.87
3.861
+0.009 (0%)
DSONIC
DATASONIC GROUP BERHAD
0.445
0.444
+0.001 (0%)
UMCCA
UNITED MALACCA BHD
5.00
4.995
+0.005 (0%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.089
+0.001 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.83
3.828
+0.002 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.129
+0.001 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.13
0.00
+0.13 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
4.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS