Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA80
Stock Name
Company
Close
SMA80
Variance(%)
RCECAP
RCE CAPITAL BHD
2.77
0.17
+2.60 (1529%)
QL
QL RESOURCES BHD
6.44
0.477
+5.963 (1250%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.43
0.68
+4.75 (699%)
KOTRA
KOTRA INDUSTRIES BHD
4.76
0.639
+4.121 (645%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.16
1.419
+7.741 (546%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.365
+1.985 (544%)
NESTLE
NESTLE (M) BHD
127.00
20.30
+106.70 (526%)
PJBUMI
PJBUMI BHD
0.79
0.137
+0.653 (477%)
BKAWAN
BATU KAWAN BHD
20.00
3.613
+16.387 (454%)
CHINHIN
CHIN HIN GROUP BERHAD
4.96
0.914
+4.046 (443%)
KGB
KELINGTON GROUP BERHAD
2.59
0.481
+2.109 (438%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.35
0.842
+3.508 (417%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.89
1.925
+7.965 (414%)
BLDPLNT
BLD PLANTATION BHD
10.92
2.152
+8.768 (407%)
CITAGLB
CITAGLOBAL BERHAD
1.17
0.235
+0.935 (398%)
MFCB
MEGA FIRST CORPORATION BHD
4.70
0.955
+3.745 (392%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.384
+1.416 (369%)
CRG
CARLO RINO GROUP BERHAD
0.22
0.048
+0.172 (358%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.83
0.426
+1.404 (330%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.39
0.093
+0.297 (319%)
MLAB
MLABS SYSTEMS BHD
0.205
0.049
+0.156 (318%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.76
4.458
+12.302 (276%)
CRESNDO
CRESCENDO CORPORATION BHD
3.88
1.037
+2.843 (274%)
SPRITZER
SPRITZER BHD
2.34
0.653
+1.687 (258%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.42
0.121
+0.299 (247%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.57
0.76
+1.81 (238%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.66
0.794
+1.866 (235%)
AJIYA
AJIYA BHD
1.55
0.466
+1.084 (233%)
YOCB
YOONG ONN CORPORATION BERHAD
2.45
0.769
+1.681 (219%)
SUPERMX
SUPERMAX CORPORATION BHD
0.83
0.282
+0.548 (194%)
VSTECS
VSTECS BERHAD
2.54
0.871
+1.669 (192%)
MASTER
MASTER-PACK GROUP BERHAD
3.72
1.285
+2.435 (189%)
PETGAS
PETRONAS GAS BHD
18.00
6.491
+11.509 (177%)
SUNWAY
SUNWAY BERHAD
3.41
1.37
+2.04 (149%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.60
0.654
+0.946 (145%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.751
+0.999 (133%)
HLBANK
HONG LEONG BANK BHD
19.46
8.599
+10.861 (126%)
APB
APB RESOURCES BHD
1.84
0.822
+1.018 (124%)
DFX
DIVFEX BERHAD
0.13
0.06
+0.07 (117%)
EUPE
EUPE CORPORATION BHD
1.44
0.677
+0.763 (113%)
VERSATL
VERSATILE CREATIVE BHD
0.655
0.312
+0.343 (110%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.915
0.436
+0.479 (110%)
TOMEI
TOMEI CONSOLIDATED BHD
1.62
0.775
+0.845 (109%)
GAMUDA
GAMUDA BHD
5.25
2.52
+2.73 (108%)
SLP
SLP RESOURCES BHD
0.95
0.479
+0.471 (98%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.905
0.471
+0.434 (92%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.42
0.221
+0.199 (90%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.482
+0.423 (88%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.159
+0.136 (86%)
SYSTECH
SYSTECH BHD
0.475
0.263
+0.212 (81%)
MHC
MHC PLANTATIONS BHD
0.945
0.54
+0.405 (75%)
ORIENT
ORIENTAL HOLDINGS BHD
6.85
3.915
+2.935 (75%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.75
1.58
+1.17 (74%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.04
0.607
+0.433 (71%)
WCEHB
WCE HOLDINGS BERHAD
0.875
0.512
+0.363 (71%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.83
1.084
+0.746 (69%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.28
0.166
+0.114 (69%)
PIE
P.I.E. INDUSTRIAL BHD
5.86
3.542
+2.318 (65%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.36
0.829
+0.531 (64%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.90
12.866
+8.034 (62%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.37
0.228
+0.142 (62%)
HLIND
HONG LEONG INDUSTRIES BHD
10.54
6.541
+3.999 (61%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.51
1.559
+0.951 (61%)
EUROSP
EUROSPAN HOLDINGS BHD
1.39
0.864
+0.526 (61%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.39
0.881
+0.509 (58%)
THETA
THETA EDGE BERHAD
1.55
0.985
+0.565 (57%)
KPJ
KPJ HEALTHCARE BHD
1.98
1.272
+0.708 (56%)
AHEALTH
APEX HEALTHCARE BHD
3.20
2.073
+1.127 (54%)
KAMDAR
KAMDAR GROUP(M)BHD
0.265
0.175
+0.09 (51%)
GESHEN
GE-SHEN CORPORATION BHD
3.77
2.494
+1.276 (51%)
CUSCAPI
CUSCAPI BHD
0.26
0.179
+0.081 (45%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.235
0.164
+0.071 (43%)
ECM
ECM LIBRA GROUP BERHAD
0.20
0.14
+0.06 (43%)
NOTION
NOTION VTEC BHD
0.585
0.412
+0.173 (42%)
SOP
SARAWAK OIL PALMS BHD
3.02
2.14
+0.88 (41%)
GCB
GUAN CHONG BHD
2.75
1.949
+0.801 (41%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.37
0.973
+0.397 (41%)
NCT
NCT ALLIANCE BERHAD
0.535
0.381
+0.154 (40%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.205
0.146
+0.059 (40%)
AWC
AWC BERHAD
0.935
0.671
+0.264 (39%)
GDB
GDB HOLDINGS BERHAD
0.31
0.226
+0.084 (37%)
LIIHEN
LII HEN INDUSTRIES BHD
1.05
0.77
+0.28 (36%)
SPSETIA
SP SETIA BHD
1.41
1.047
+0.363 (35%)
PA
P.A. RESOURCES BHD
0.32
0.238
+0.082 (34%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.70
5.751
+1.949 (34%)
KKB
KKB ENGINEERING BHD
1.79
1.346
+0.444 (33%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.43
0.325
+0.105 (32%)
TENAGA
TENAGA NASIONAL BHD
11.86
8.987
+2.873 (32%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.19
0.902
+0.288 (32%)
PANAMY
PANASONIC MANUFACTURING MSIA
19.02
14.449
+4.571 (32%)
PBA
PBA HOLDINGS BHD
1.82
1.386
+0.434 (31%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.565
0.435
+0.13 (30%)
RGTBHD
RGT BERHAD
0.305
0.235
+0.07 (30%)
MKH
MKH BERHAD
1.35
1.048
+0.302 (29%)
RGB
RGB INTERNATIONAL BHD
0.40
0.312
+0.088 (28%)
GFM
GFM SERVICES BERHAD
0.385
0.301
+0.084 (28%)
IRIS
IRIS CORPORATION BHD
0.30
0.235
+0.065 (28%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.50
5.89
+1.61 (27%)
INTA
INTA BINA GROUP BERHAD
0.39
0.307
+0.083 (27%)
NAIM
NAIM HOLDINGS BHD
1.07
0.843
+0.227 (27%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.77
0.609
+0.161 (26%)
BMGREEN
BM GREENTECH BERHAD
1.18
0.934
+0.246 (26%)
PENERGY
PETRA ENERGY BHD
1.45
1.151
+0.299 (26%)
M&G
MARINE & GENERAL BERHAD
0.285
0.227
+0.058 (26%)
SKPRES
SKP RESOURCES BHD
1.01
0.806
+0.204 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.47
1.982
+0.488 (25%)
IFCAMSC
IFCA MSC BHD
0.39
0.314
+0.076 (24%)
MAHSING
MAH SING GROUP BHD
1.26
1.018
+0.242 (24%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.481
+0.114 (24%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.225
0.182
+0.043 (24%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.28
1.04
+0.24 (23%)
SUPERLN
SUPERLON HOLDINGS BHD
1.10
0.894
+0.206 (23%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.16
2.574
+0.586 (23%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.925
0.755
+0.17 (23%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.54
1.257
+0.283 (23%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.56
25.774
+5.786 (22%)
WASCO
WASCO BERHAD
1.46
1.197
+0.263 (22%)
PLENITU
PLENITUDE BHD
1.74
1.427
+0.313 (22%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
0.268
+0.057 (21%)
UTDPLT
UNITED PLANTATIONS BHD
26.38
21.771
+4.609 (21%)
KOBAY
KOBAY TECHNOLOGY BHD
1.68
1.391
+0.289 (21%)
JCY
JCY INTERNATIONAL BERHAD
0.29
0.241
+0.049 (20%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.175
0.147
+0.028 (19%)
TAS
TAS OFFSHORE BERHAD
0.675
0.568
+0.107 (19%)
KSL
KSL HOLDINGS BHD
1.77
1.49
+0.28 (19%)
TROP
TROPICANA CORPORATION BERHAD
1.50
1.263
+0.237 (19%)
RSAWIT
RIMBUNAN SAWIT BHD
0.25
0.211
+0.039 (18%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.50
1.273
+0.227 (18%)
EWEIN
EWEIN BERHAD
0.875
0.744
+0.131 (18%)
CYL
CYL CORPORATION BHD
0.635
0.541
+0.094 (17%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.294
+0.051 (17%)
PUC
PUC BERHAD
0.055
0.047
+0.008 (17%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.25
6.205
+1.045 (17%)
TANCO
TANCO HOLDINGS BHD
0.81
0.696
+0.114 (16%)
SMETRIC
SECUREMETRIC BERHAD
0.185
0.159
+0.026 (16%)
VS
V.S INDUSTRY BHD
0.925
0.798
+0.127 (16%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.525
0.453
+0.072 (16%)
KHEESAN
KHEE SAN BHD
0.17
0.147
+0.023 (16%)
BJFOOD
BERJAYA FOOD BERHAD
0.68
0.589
+0.091 (15%)
XOX
XOX BHD
0.015
0.013
+0.002 (15%)
PGLOBE
PARAGON GLOBE BERHAD
0.265
0.23
+0.035 (15%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.859
+0.126 (15%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.131
+0.019 (14%)
BDB
BINA DARULAMAN BHD
0.375
0.328
+0.047 (14%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.105
+0.015 (14%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.315
+0.045 (14%)
YTL
YTL CORPORATION BHD
2.77
2.429
+0.341 (14%)
UOADEV
UOA DEVELOPMENT BERHAD
1.90
1.671
+0.229 (14%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.87
2.53
+0.34 (13%)
PGF
PGF CAPITAL BERHAD
1.91
1.684
+0.226 (13%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.05
0.927
+0.123 (13%)
DIALOG
DIALOG GROUP BHD
2.39
2.11
+0.28 (13%)
LAYHONG
LAY HONG BHD
0.395
0.35
+0.045 (13%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.84
1.632
+0.208 (13%)
SAM
SAM ENGINEERING & EQUIPMENT
4.89
4.355
+0.535 (12%)
PAOS
PAOS HOLDINGS BHD
0.405
0.361
+0.044 (12%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.07
0.954
+0.116 (12%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.08
1.855
+0.225 (12%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.892
+0.108 (12%)
AVALAND
AVALAND BERHAD
0.335
0.299
+0.036 (12%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.24
0.215
+0.025 (12%)
POHKONG
POH KONG HOLDINGS BHD
1.01
0.906
+0.104 (11%)
CYPARK
CYPARK RESOURCES BERHAD
0.98
0.881
+0.099 (11%)
UZMA
UZMA BHD
1.25
1.124
+0.126 (11%)
QES
QES GROUP BERHAD
0.595
0.535
+0.06 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
GHLSYS
GHL SYSTEMS BHD
0.725
0.653
+0.072 (11%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.326
+0.144 (11%)
GPHAROS
GOLDEN PHAROS BHD
0.47
0.424
+0.046 (11%)
SERNKOU
SERN KOU RESOURCES BHD
0.915
0.828
+0.087 (11%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.91
0.824
+0.086 (10%)
SALUTE
SALUTICA BERHAD
0.80
0.726
+0.074 (10%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.109
+0.011 (10%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.04
0.949
+0.091 (10%)
AJI
AJINOMOTO (M) BHD
19.22
17.558
+1.662 (9%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.86
4.444
+0.416 (9%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.12
3.768
+0.352 (9%)
KUB
KUB MALAYSIA BHD
0.65
0.595
+0.055 (9%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.53
0.487
+0.043 (9%)
JASKITA
JASA KITA BHD
0.15
0.138
+0.012 (9%)
JAG
JAG BERHAD
0.34
0.313
+0.027 (9%)
MSC
MALAYSIA SMELTING CORPORATION
2.79
2.571
+0.219 (9%)
TSH
TSH RESOURCES BHD
1.15
1.061
+0.089 (8%)
SAPRES
SAPURA RESOURCES BHD
0.39
0.36
+0.03 (8%)
MGB
MGB BERHAD
0.82
0.757
+0.063 (8%)
MISC
MISC BHD
7.90
7.296
+0.604 (8%)
TAANN
TA ANN HOLDINGS BHD
4.16
3.845
+0.315 (8%)
FAVCO
FAVELLE FAVCO BHD
2.10
1.942
+0.158 (8%)
RAPID
RAPID SYNERGY BHD
0.695
0.643
+0.052 (8%)
WTHORSE
WHITE HORSE BHD
0.77
0.713
+0.057 (8%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.57
0.528
+0.042 (8%)
GLOMAC
GLOMAC BHD
0.395
0.366
+0.029 (8%)
MMSV
MMS VENTURES BHD
0.535
0.496
+0.039 (8%)
TECHBND
TECHBOND GROUP BERHAD
0.44
0.408
+0.032 (8%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.93
3.645
+0.285 (8%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.40
2.227
+0.173 (8%)
MBMR
MBM RESOURCES BHD
4.87
4.519
+0.351 (8%)
LBALUM
LB ALUMINIUM BHD
0.50
0.464
+0.036 (8%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.488
+0.037 (8%)
BCB
BCB BHD
0.405
0.377
+0.028 (7%)
SASBADI
SASBADI HOLDINGS BHD
0.175
0.163
+0.012 (7%)
DNEX
DAGANG NEXCHANGE BERHAD
0.395
0.368
+0.027 (7%)
OCK
OCK GROUP BERHAD
0.59
0.55
+0.04 (7%)
HUAYANG
HUA YANG BHD
0.34
0.317
+0.023 (7%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.47
6.032
+0.438 (7%)
MPHBCAP
MPHB Capital Berhad
1.20
1.119
+0.081 (7%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.74
1.623
+0.117 (7%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.82
3.564
+0.256 (7%)
ASTINO
ASTINO BHD
0.60
0.56
+0.04 (7%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.825
0.77
+0.055 (7%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
2.017
+0.143 (7%)
PARAGON
PARAGON UNION BHD
3.68
3.437
+0.243 (7%)
MSNIAGA
MESINIAGA BHD
1.58
1.476
+0.104 (7%)
EPICON
EPICON BERHAD
0.445
0.416
+0.029 (7%)
LTKM
LTKM BHD
1.52
1.421
+0.099 (7%)
YBS
YBS INTERNATIONAL BERHAD
0.80
0.748
+0.052 (7%)
GREENYB
GREENYIELD BHD
0.20
0.187
+0.013 (7%)
GASMSIA
GAS MALAYSIA BERHAD
3.60
3.376
+0.224 (7%)
UNISEM
UNISEM (M) BHD
3.64
3.414
+0.226 (7%)
YLI
YLI HOLDINGS BHD
0.44
0.413
+0.027 (7%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.12
1.99
+0.13 (7%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.36
0.338
+0.022 (7%)
FRONTKN
FRONTKEN CORPORATION BHD
3.85
3.615
+0.235 (6%)
WILLOW
WILLOWGLEN MSC BHD
0.38
0.357
+0.023 (6%)
ARMADA
BUMI ARMADA BERHAD
0.59
0.555
+0.035 (6%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.95
1.835
+0.115 (6%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.825
0.777
+0.048 (6%)
IJM
IJM CORPORATION BHD
2.36
2.225
+0.135 (6%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.85
4.588
+0.262 (6%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.30
1.23
+0.07 (6%)
MBL
MUAR BAN LEE GROUP BERHAD
0.47
0.445
+0.025 (6%)
AMFIRST
AMFIRST REITS
0.34
0.322
+0.018 (6%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.023
+0.057 (6%)
ICAP
ICAPITAL.BIZ BHD
3.06
2.906
+0.154 (5%)
HEKTAR
HEKTAR REITS
0.675
0.641
+0.034 (5%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.26
6.895
+0.365 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.304
+0.016 (5%)
PRTASCO
PROTASCO BHD
0.24
0.228
+0.012 (5%)
EG
EG INDUSTRIES BHD
1.46
1.388
+0.072 (5%)
MNRB
MNRB HOLDINGS BHD
1.71
1.626
+0.084 (5%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.00
1.902
+0.098 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.68
6.355
+0.325 (5%)
IGBB
IGB BERHAD
2.49
2.369
+0.121 (5%)
TRC
TRC SYNERGY BHD
0.475
0.452
+0.023 (5%)
SDS
SDS GROUP BERHAD
0.82
0.781
+0.039 (5%)
KFIMA
KUMPULAN FIMA BHD
2.03
1.935
+0.095 (5%)
SPRING
SPRING ART HOLDINGS BERHAD
0.215
0.205
+0.01 (5%)
KMLOONG
KIM LOONG RESOURCES BHD
2.26
2.156
+0.104 (5%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.191
+0.009 (5%)
FARLIM
FARLIM GROUP (M) BHD
0.245
0.234
+0.011 (5%)
MUDA
MUDA HOLDINGS BHD
1.49
1.424
+0.066 (5%)
PPB
PPB GROUP BHD
15.88
15.188
+0.692 (5%)
ANNJOO
ANN JOO RESOURCES BHD
1.12
1.072
+0.048 (4%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.765
0.733
+0.032 (4%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.82
1.744
+0.076 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.24
2.147
+0.093 (4%)
LIONIND
LION INDUSTRIES CORPORATION
0.29
0.278
+0.012 (4%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.77
4.573
+0.197 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.34
1.285
+0.055 (4%)
DUTALND
DUTALAND BHD
0.32
0.307
+0.013 (4%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.675
0.648
+0.027 (4%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.336
+0.014 (4%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.221
+0.009 (4%)
VITROX
VITROX CORPORATION BHD
7.62
7.323
+0.297 (4%)
TECGUAN
TECK GUAN PERDANA BHD
1.76
1.692
+0.068 (4%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.95
3.801
+0.149 (4%)
BJLAND
BERJAYA LAND BHD
0.375
0.361
+0.014 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
2.09
+0.08 (4%)
TASHIN
TASHIN HOLDINGS BERHAD
0.38
0.366
+0.014 (4%)
MAYBANK
MALAYAN BANKING BHD
9.78
9.425
+0.355 (4%)
ESAFE
EVERSAFE RUBBER BERHAD
0.225
0.217
+0.008 (4%)
SEAL
SEAL INCORPORATED BHD
0.515
0.497
+0.018 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.89
5.684
+0.206 (4%)
SCIENTX
SCIENTEX BERHAD
4.09
3.948
+0.142 (4%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.14
+0.005 (4%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.257
+0.043 (3%)
GLBHD
GOLDEN LAND BERHAD
0.275
0.266
+0.009 (3%)
SDRED
SELANGOR DREDGING BHD
0.615
0.595
+0.02 (3%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.94
28.97
+0.97 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.785
0.76
+0.025 (3%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.126
+0.004 (3%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.32
+0.01 (3%)
TM
TELEKOM MALAYSIA BHD
6.11
5.932
+0.178 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.879
+0.026 (3%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.049
+0.031 (3%)
TONGHER
TONG HERR RESOURCES BHD
2.40
2.331
+0.069 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.428
+0.042 (3%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.495
0.481
+0.014 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.77
4.636
+0.134 (3%)
LEONFB
LEON FUAT BERHAD
0.55
0.535
+0.015 (3%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.79
0.769
+0.021 (3%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.086
+0.164 (3%)
REX
REX INDUSTRY BHD
0.115
0.112
+0.003 (3%)
ULICORP
UNITED U-LI CORPORATION BHD
1.51
1.471
+0.039 (3%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.838
+0.022 (3%)
KAREX
KAREX BERHAD
0.815
0.795
+0.02 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.775
0.756
+0.019 (3%)
BENALEC
BENALEC HOLDINGS BERHAD
0.125
0.122
+0.003 (2%)
KLK
KUALA LUMPUR KEPONG BHD
22.92
22.379
+0.541 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.172
+0.028 (2%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.485
0.474
+0.011 (2%)
KSENG
KECK SENG (M) BHD
5.77
5.65
+0.12 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.234
+0.026 (2%)
GOPENG
GOPENG BHD
0.35
0.343
+0.007 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.855
+0.095 (2%)
AXIATA
AXIATA GROUP BERHAD
2.72
2.668
+0.052 (2%)
LBS
LBS BINA GROUP BHD
0.685
0.672
+0.013 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.054
+0.001 (2%)
THPLANT
TH PLANTATIONS BHD
0.66
0.648
+0.012 (2%)
ATAIMS
ATA IMS BERHAD
0.285
0.28
+0.005 (2%)
MAGNUM
MAGNUM BERHAD
1.15
1.13
+0.02 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.268
+0.022 (2%)
ARANK
A-RANK BHD
0.53
0.521
+0.009 (2%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.375
0.369
+0.006 (2%)
TPC
TPC PLUS BHD
0.375
0.369
+0.006 (2%)
INNATURE
INNATURE BERHAD
0.315
0.31
+0.005 (2%)
EMICO
EMICO HOLDINGS BHD
0.33
0.325
+0.005 (2%)
WCT
WCT HOLDINGS BERHAD
0.535
0.527
+0.008 (2%)
AFFIN
AFFIN BANK BERHAD
2.51
2.473
+0.037 (2%)
TASCO
TASCO BERHAD
0.83
0.818
+0.012 (1%)
YGL
YGL CONVERGENCE BHD
0.14
0.138
+0.002 (1%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.414
+0.006 (1%)
ASIABRN
ASIA BRANDS BERHAD
0.49
0.483
+0.007 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.223
+0.017 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.905
0.893
+0.012 (1%)
NTPM
NTPM HOLDINGS BHD
0.39
0.385
+0.005 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.29
3.248
+0.042 (1%)
AURO
AURO HOLDINGS BERHAD
0.16
0.158
+0.002 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.92
3.871
+0.049 (1%)
UEMS
UEM SUNRISE BERHAD
1.05
1.037
+0.013 (1%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.83
0.82
+0.01 (1%)
FLBHD
FOCUS LUMBER BERHAD
0.505
0.499
+0.006 (1%)
SCGM
SCGM BHD
0.615
0.608
+0.007 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.265
0.262
+0.003 (1%)
APPASIA
APPASIA BERHAD
0.09
0.089
+0.001 (1%)
KPSCB
KPS CONSORTIUM BHD
0.565
0.559
+0.006 (1%)
EITA
EITA RESOURCES BERHAD
0.83
0.822
+0.008 (1%)
BURSA
BURSA MALAYSIA BHD
7.46
7.391
+0.069 (1%)
IOICORP
IOI CORPORATION BHD
4.03
3.993
+0.037 (1%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.109
+0.001 (1%)
BONIA
BONIA CORPORATION BHD
1.76
1.744
+0.016 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.45
0.446
+0.004 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.451
+0.004 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.132
+0.018 (1%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.38
0.377
+0.003 (1%)
AMBANK
AMMB HOLDINGS BHD
4.23
4.201
+0.029 (1%)
RANHILL
RANHILL UTILITIES BERHAD
1.10
1.093
+0.007 (1%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.655
0.651
+0.004 (1%)
NPC
NPC RESOURCES BHD
1.80
1.789
+0.011 (1%)
SHL
SHL CONSOLIDATED BHD
2.17
2.158
+0.012 (1%)
JAYCORP
JAYCORP BHD
0.73
0.726
+0.004 (1%)
OMH
OM HOLDINGS LIMITED
1.47
1.462
+0.008 (1%)
MYCRON
MYCRON STEEL BHD
0.37
0.368
+0.002 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.184
+0.001 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.607
+0.003 (0%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.418
+0.002 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.84
21.745
+0.095 (0%)
OKA
OKA CORPORATION BHD
0.71
0.707
+0.003 (0%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.446
+0.004 (0%)
MESB
MESB BHD
0.45
0.449
+0.001 (0%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.898
+0.002 (0%)
PADINI
PADINI HOLDINGS BHD
3.50
3.494
+0.006 (0%)
MENTIGA
MENTIGA CORPORATION BHD
0.65
0.649
+0.001 (0%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.45
1.449
+0.001 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.175
0.00
+0.175 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.10
0.00
+0.10 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
+0.045 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
425
463
671
804
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVW
0.25
+0.02
SAPNRG
0.045
0.00
ICONIC-WA
0.025
+0.005
BJCORP
0.295
+0.01
HSI-HUS
0.125
-0.015
HSI-HSZ
0.28
-0.03
INGENIEU
0.115
-0.015
EKOVEST
0.45
-0.01
FITTERS
0.05
+0.005
BPURI
0.075
0.00
Top 10 Gainers
Name
Last
Change
NESTLE
127.00
+0.70
HEIM
23.36
+0.36
UTDPLT
26.38
+0.28
CRESNDO
3.88
+0.27
KLCC
7.70
+0.16
HSI-CVX
0.885
+0.155
AHEALTH
3.20
+0.10
NPC
1.80
+0.10
HSI-CV5
0.56
+0.10
QL
6.44
+0.09
Top 10 Losers
Name
Last
Change
HSI-HS9
0.92
-0.39
MPI
29.94
-0.28
ALLIANZ
20.90
-0.22
GESHEN
3.77
-0.18
AMLEX
0.25
-0.18
NVIDIA-C1
4.09
-0.17
PIE
5.86
-0.17
AJI
19.22
-0.16
HSI-HUT
0.48
-0.155
MFCB
4.70
-0.15
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
3.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
4.
TSH RESOURCES (9059) 2023 ANNUAL REPORT: SHOWS A WONDERFUL COMPANY WITH AMAZING CHANGES, By Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
5.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
6.
CONSUMER sector: Malaysia's Dividend Darlings? (KingKKK): Top 10 Stocks to Weather the Storm. APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD
Stock Market Enthusiast
7.
QES Group: Improving On A Steady Course
BFM Podcast
8.
The Malaysian Context Of Non-Compete Clauses
BFM Podcast
PARTNERS & BROKERS