Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
CAREPLS CAREPLUS GROUP BHD 1.40 0.407 +0.993 (244%)
SUPERMX SUPERMAX CORP BHD 7.70 2.303 +5.397 (234%)
RUBEREX RUBBEREX CORP (M) BHD 3.56 1.086 +2.474 (228%)
COMFORT COMFORT GLOVES BHD 3.62 1.193 +2.427 (203%)
HWGB HO WAH GENTING BHD 0.49 0.164 +0.326 (199%)
ADVENTA ADVENTA BHD 1.76 0.695 +1.065 (153%)
PNEPCB PNE PCB BHD 1.38 0.577 +0.803 (139%)
XOX XOX BHD 0.08 0.034 +0.046 (135%)
HLT HLT GLOBAL BHD 0.585 0.257 +0.328 (128%)
SINOTOP SINOTOP HOLDINGS BHD 0.415 0.185 +0.23 (124%)
TEKSENG TEK SENG HOLDINGS BHD 0.485 0.222 +0.263 (118%)
SANICHI SANICHI TECHNOLOGY BHD 0.105 0.049 +0.056 (114%)
MMAG MMAG HOLDINGS BHD 0.335 0.157 +0.178 (113%)
LKL LKL INTERNATIONAL BHD 0.555 0.261 +0.294 (113%)
MICROLN MICROLINK SOLUTIONS BHD 0.73 0.353 +0.377 (107%)
KPOWER KUMPULAN POWERNET BHD 1.98 0.99 +0.99 (100%)
EURO EURO HOLDINGS BHD 0.995 0.50 +0.495 (99%)
TOPGLOV TOP GLOVE CORP BHD 13.30 6.947 +6.353 (91%)
KGROUP KEY ALLIANCE GROUP BHD 0.075 0.04 +0.035 (88%)
KEYASIC KEY ASIC BHD 0.10 0.055 +0.045 (82%)
EAH EA HOLDINGS BHD 0.02 0.011 +0.009 (82%)
HARTA HARTALEGA HOLDINGS BHD 12.54 7.125 +5.415 (76%)
GDEX GD EXPRESS CARRIER BHD 0.38 0.227 +0.153 (67%)
AT AT SYSTEMATIZATION BHD 0.06 0.036 +0.024 (67%)
PHB PEGASUS HEIGHTS BHD 0.01 0.006 +0.004 (67%)
ANZO ANZO HOLDINGS BHD 0.035 0.021 +0.014 (67%)
BCMALL BCM ALLIANCE BHD 0.225 0.135 +0.09 (67%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.015 0.009 +0.006 (67%)
POLY POLY GLASS FIBRE (M) BHD 0.465 0.28 +0.185 (66%)
LYC LYC HEALTHCARE BERHAD 0.445 0.272 +0.173 (64%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.175 0.107 +0.068 (64%)
JAG JAG BHD 0.065 0.04 +0.025 (62%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.465 0.287 +0.178 (62%)
K1 K-ONE TECHNOLOGY BHD 0.32 0.198 +0.122 (62%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.70 5.488 +3.212 (59%)
PUC PUC BHD 0.155 0.098 +0.057 (58%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.15 0.095 +0.055 (58%)
YILAI YI-LAI BHD 0.805 0.514 +0.291 (57%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.42 1.564 +0.856 (55%)
NYLEX NYLEX MALAYSIA BHD 0.835 0.546 +0.289 (53%)
UCREST UCREST BHD 0.16 0.105 +0.055 (52%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.365 0.24 +0.125 (52%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.04 0.685 +0.355 (52%)
VERSATL VERSATILE CREATIVE BHD 0.365 0.241 +0.124 (51%)
AGES AGESON BERHAD 0.155 0.103 +0.052 (50%)
LOTUS LOTUS KFM BERHAD 0.205 0.138 +0.067 (49%)
KNUSFOR KNUSFORD BHD 0.91 0.621 +0.289 (47%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.041 +0.019 (46%)
PDZ PDZ HOLDINGS BHD 0.035 0.024 +0.011 (46%)
PHARMA PHARMANIAGA BHD 2.50 1.717 +0.783 (46%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.031 +0.014 (45%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.37 0.255 +0.115 (45%)
RGTBHD RGT BERHAD 0.21 0.145 +0.065 (45%)
WZSATU WZ SATU BHD 0.22 0.152 +0.068 (45%)
IRIS IRIS CORP BHD 0.16 0.111 +0.049 (44%)
KAWAN KAWAN FOOD BHD 1.80 1.25 +0.55 (44%)
LUXCHEM LUXCHEM CORP BHD 0.77 0.535 +0.235 (44%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 0.502 +0.218 (43%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.06 0.042 +0.018 (43%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.47 1.038 +0.432 (42%)
ANCOMLB ANCOM LOGISTICS BHD 0.075 0.053 +0.022 (42%)
KOTRA KOTRA INDUSTRIES BHD 2.95 2.087 +0.863 (41%)
HEXZA HEXZA CORP BHD 1.21 0.857 +0.353 (41%)
ASDION ASDION BHD 0.13 0.093 +0.037 (40%)
MACPIE STERLING PROGRESS BHD 0.12 0.086 +0.034 (40%)
HOOVER GRAND HOOVER BHD 0.59 0.424 +0.166 (39%)
PARLO PARLO BERHAD 0.10 0.072 +0.028 (39%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 0.036 +0.014 (39%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 0.036 +0.014 (39%)
AEM AE MULTI HOLDINGS BHD 0.115 0.083 +0.032 (39%)
TAWIN TA WIN HOLDINGS BHD 0.09 0.065 +0.025 (38%)
KUB KUB MALAYSIA BHD 0.395 0.288 +0.107 (37%)
JETSON KUMPULAN JETSON BHD 0.15 0.11 +0.04 (36%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.03 0.022 +0.008 (36%)
KAREX KAREX BHD 0.605 0.444 +0.161 (36%)
MFCB MEGA FIRST CORP BHD 6.68 4.936 +1.744 (35%)
DSONIC DATASONIC GROUP BHD 1.51 1.118 +0.392 (35%)
BURSA BURSA MALAYSIA BHD 7.65 5.67 +1.98 (35%)
ARBB ATURMAJU RESOURCES BHD 0.33 0.246 +0.084 (34%)
APPASIA APPASIA BHD 0.225 0.169 +0.056 (33%)
MTAG MTAG GROUP BERHAD 0.54 0.408 +0.132 (32%)
SERSOL SERSOL BHD 0.115 0.087 +0.028 (32%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.585 0.444 +0.141 (32%)
NOVA NOVA WELLNESS GROUP BHD 0.715 0.543 +0.172 (32%)
SCGM SCGM BHD 1.82 1.387 +0.433 (31%)
NIHSIN NI HSIN RESOURCES BHD 0.145 0.111 +0.034 (31%)
ACOSTEC ACOUSTECH BHD 0.445 0.341 +0.104 (30%)
SCOMI SCOMI GROUP BHD 0.03 0.023 +0.007 (30%)
DBHD DAMANSARA REALTY BHD 0.435 0.334 +0.101 (30%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.23 0.945 +0.285 (30%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.75 0.58 +0.17 (29%)
YTL YTL CORP BHD 1.04 0.812 +0.228 (28%)
DUFU DUFU TECHNOLOGY CORP BHD 4.90 3.827 +1.073 (28%)
KENANGA KENANGA INVESTMENT BANK BHD 0.56 0.439 +0.121 (28%)
MUDA MUDA HOLDINGS BHD 1.59 1.247 +0.343 (28%)
N2N N2N CONNECT BHD 0.77 0.604 +0.166 (27%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.051 +0.014 (27%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.225 0.177 +0.048 (27%)
SMTRACK SMTRACK BHD 0.10 0.079 +0.021 (27%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 0.23 +0.06 (26%)
MTDACPI MTD ACPI ENGINEERING BHD 0.165 0.131 +0.034 (26%)
EFORCE EXCEL FORCE MSC BHD 0.50 0.398 +0.102 (26%)
QL QL RESOURCES BHD 10.12 8.057 +2.063 (26%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.48 1.976 +0.504 (26%)
HTPADU HEITECH PADU BHD 1.10 0.879 +0.221 (25%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.02 +0.005 (25%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.012 +0.003 (25%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.02 +0.005 (25%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.008 +0.002 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.04 +0.01 (25%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.028 +0.007 (25%)
CENSOF CENSOF HOLDINGS BHD 0.125 0.10 +0.025 (25%)
IQZAN IQZAN HOLDING BERHAD 0.075 0.06 +0.015 (25%)
PANSAR PANSAR BHD 0.845 0.676 +0.169 (25%)
PASUKGB PASUKHAS GROUP BERHAD 0.03 0.024 +0.006 (25%)
IKHMAS IKHMAS JAYA GROUP BHD 0.06 0.048 +0.012 (25%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.313 +0.077 (25%)
UWC UWC BERHAD 2.99 2.406 +0.584 (24%)
JCY JCY INTERNATIONAL BHD 0.32 0.258 +0.062 (24%)
SYSTECH SYSTECH BHD 0.155 0.125 +0.03 (24%)
BINTAI BINTAI KINDEN CORP BHD 0.11 0.089 +0.021 (24%)
IBRACO IBRACO BHD 0.70 0.567 +0.133 (23%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.37 1.11 +0.26 (23%)
AHEALTH APEX HEALTHCARE BHD 2.83 2.295 +0.535 (23%)
NTPM NTPM HOLDINGS BHD 0.57 0.463 +0.107 (23%)
GPACKET GREEN PACKET BHD 0.835 0.679 +0.156 (23%)
HSSEB HSS ENGINEERS BHD 0.685 0.559 +0.126 (23%)
TDEX TECHNODEX BHD 0.06 0.049 +0.011 (22%)
AASIA ASTRAL ASIA BHD 0.115 0.094 +0.021 (22%)
DWL DWL RESOURCES BERHAD 0.335 0.274 +0.061 (22%)
PWROOT POWER ROOT BHD 2.61 2.135 +0.475 (22%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.086 +0.019 (22%)
DIALOG DIALOG GROUP BHD 3.99 3.269 +0.721 (22%)
PENTA PENTAMASTER CORP BHD 5.13 4.208 +0.922 (22%)
SEACERA SEACERA GROUP BHD 0.26 0.214 +0.046 (22%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.66 0.544 +0.116 (21%)
VSOLAR VSOLAR GROUP BHD 0.04 0.033 +0.007 (21%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 0.153 +0.032 (21%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.77 0.637 +0.133 (21%)
PETGAS PETRONAS GAS BHD 19.00 15.724 +3.276 (21%)
DPIH DPI HOLDINGS BERHAD 0.175 0.145 +0.03 (21%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.199 +0.041 (21%)
BPPLAS BP PLASTICS HOLDING BHD 1.16 0.963 +0.197 (20%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.695 0.578 +0.117 (20%)
KNM KNM GROUP BHD 0.215 0.179 +0.036 (20%)
QES QES GROUP BHD 0.18 0.15 +0.03 (20%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.145 0.121 +0.024 (20%)
MYSCM MSCM HOLDINGS BERHAD 0.115 0.096 +0.019 (20%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.27 2.732 +0.538 (20%)
WIDAD WIDAD GROUP BERHAD 0.50 0.418 +0.082 (20%)
NOVAMSC NOVA MSC BHD 0.055 0.046 +0.009 (20%)
GCB GUAN CHONG BHD 2.94 2.465 +0.475 (19%)
CAELY CAELY HOLDINGS BHD 0.385 0.323 +0.062 (19%)
ABLEGRP ABLEGROUP BHD 0.075 0.063 +0.012 (19%)
DPS DPS RESOURCES BHD 0.075 0.063 +0.012 (19%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.311 +0.059 (19%)
MMCCORP MMC CORP BHD 0.87 0.732 +0.138 (19%)
MENTIGA MENTIGA CORP BHD 0.47 0.396 +0.074 (19%)
FSBM FSBM HOLDINGS BHD 0.09 0.076 +0.014 (18%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.83 2.391 +0.439 (18%)
SCICOM SCICOM MSC BHD 1.02 0.864 +0.156 (18%)
KSTAR K-STAR SPORTS LTD 0.085 0.072 +0.013 (18%)
MISC MISC BHD 8.30 7.041 +1.259 (18%)
MYEG MY E.G.SERVICES BHD 1.35 1.146 +0.204 (18%)
HEXTAR HALEX HOLDINGS BHD 0.685 0.582 +0.103 (18%)
TIGER TIGER SYNERGY BHD 0.08 0.068 +0.012 (18%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 0.017 +0.003 (18%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.355 0.302 +0.053 (18%)
ICON ICON OFFSHORE BHD 0.115 0.098 +0.017 (17%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.064 +0.011 (17%)
RCECAP RCE CAPITAL BHD 1.92 1.639 +0.281 (17%)
HUBLINE HUBLINE BHD 0.055 0.047 +0.008 (17%)
ANCOM ANCOM BHD 0.745 0.637 +0.108 (17%)
GAMUDA GAMUDA BHD 3.90 3.341 +0.559 (17%)
MYCRON MYCRON STEEL BHD 0.33 0.283 +0.047 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.08 0.069 +0.011 (16%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.785 +0.125 (16%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.30 5.437 +0.863 (16%)
AWC AWC BHD 0.475 0.41 +0.065 (16%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 0.095 +0.015 (16%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.09 0.078 +0.012 (15%)
SCH SCH GROUP BHD 0.09 0.078 +0.012 (15%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.43 2.11 +0.32 (15%)
MASTER MASTER-PACK GROUP BHD 2.04 1.774 +0.266 (15%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.087 +0.013 (15%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.10 0.087 +0.013 (15%)
OCR OCR GROUP BHD 0.285 0.248 +0.037 (15%)
KARYON KARYON INDUSTRIES BHD 0.17 0.148 +0.022 (15%)
WMG WMG HOLDINGS BHD 0.085 0.074 +0.011 (15%)
SOP SARAWAK OIL PALMS BHD 3.21 2.795 +0.415 (15%)
JFTECH JF TECHNOLOGY BHD 1.80 1.568 +0.232 (15%)
ECONBHD ECONPILE HOLDINGS BHD 0.63 0.549 +0.081 (15%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.206 +0.029 (14%)
HBGLOB HB GLOBAL LTD 0.065 0.057 +0.008 (14%)
FRONTKN FRONTKEN CORP BHD 2.43 2.132 +0.298 (14%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.155 0.136 +0.019 (14%)
CANONE CAN-ONE BHD 3.00 2.636 +0.364 (14%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.545 0.479 +0.066 (14%)
LAMBO LAMBO GROUP BERHAD 0.025 0.022 +0.003 (14%)
VC VORTEX CONSOLIDATED BERHAD 0.075 0.066 +0.009 (14%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.075 +0.01 (13%)
TFP TFP SOLUTIONS BHD 0.085 0.075 +0.01 (13%)
GOB GLOBAL ORIENTAL BHD 0.23 0.203 +0.027 (13%)
YGL YGL CONVERGENCE BHD 0.13 0.115 +0.015 (13%)
HUAYANG HUA YANG BHD 0.305 0.27 +0.035 (13%)
OVERSEA OVERSEA ENTERPRISE BHD 0.14 0.124 +0.016 (13%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.062 +0.008 (13%)
EKOVEST EKOVEST BHD 0.60 0.532 +0.068 (13%)
EDARAN EDARAN BHD 0.355 0.315 +0.04 (13%)
INNO INNOPRISE PLANTATIONS BHD 0.71 0.63 +0.08 (13%)
TDM TDM BHD 0.24 0.213 +0.027 (13%)
IFCAMSC IFCA MSC BHD 0.36 0.32 +0.04 (12%)
TANCO TANCO HOLDINGS BHD 0.045 0.04 +0.005 (12%)
GUH GUH HOLDINGS BHD 0.405 0.36 +0.045 (12%)
GADANG GADANG HOLDINGS BHD 0.505 0.449 +0.056 (12%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.08 0.961 +0.119 (12%)
BENALEC BENALEC HOLDINGS BHD 0.11 0.098 +0.012 (12%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.23 0.205 +0.025 (12%)
MCEMENT MALAYAN CEMENT BERHAD 2.94 2.622 +0.318 (12%)
CHINHIN CHIN HIN GROUP BHD 0.62 0.553 +0.067 (12%)
PETDAG PETRONAS DAGANGAN BHD 23.48 20.946 +2.534 (12%)
MI MI TECHNOVATION BERHAD 2.43 2.168 +0.262 (12%)
BJLAND BERJAYA LAND BHD 0.195 0.174 +0.021 (12%)
DPHARMA DUOPHARMA BIOTECH BHD 1.70 1.517 +0.183 (12%)
AME AME ELITE CONSORTIUM BERHAD 1.74 1.554 +0.186 (12%)
GENETEC GENETEC TECHNOLOGY BHD 1.43 1.279 +0.151 (12%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.125 0.112 +0.013 (12%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.112 +0.013 (12%)
IOICORP IOI CORP BHD 4.55 4.077 +0.473 (12%)
KOBAY KOBAY TECHNOLOGY BHD 1.81 1.622 +0.188 (12%)
TONGHER TONG HERR RESOURCES BHD 2.00 1.793 +0.207 (12%)
TIMECOM TIME DOTCOM BHD 10.70 9.594 +1.106 (12%)
DNEX DAGANG NEXCHANGE BHD 0.195 0.175 +0.02 (11%)
POS POS MALAYSIA BHD 1.10 0.989 +0.111 (11%)
SUNZEN SUNZEN BIOTECH BHD 0.09 0.081 +0.009 (11%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.18 3.763 +0.417 (11%)
MBL MUAR BAN LEE GROUP BHD 1.30 1.171 +0.129 (11%)
THETA THETA EDGE BHD 0.385 0.347 +0.038 (11%)
EATECH EA TECHNIQUE (M) BHD 0.33 0.298 +0.032 (11%)
KSL KSL HOLDINGS BHD 0.665 0.601 +0.064 (11%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.085 0.077 +0.008 (10%)
SCNWOLF SCANWOLF CORP BHD 0.16 0.145 +0.015 (10%)
JKGLAND JKG LAND BHD 0.075 0.068 +0.007 (10%)
WPRTS WESTPORTS HOLDINGS BHD 3.99 3.62 +0.37 (10%)
3A THREE-A RESOURCES BHD 0.80 0.727 +0.073 (10%)
TM TELEKOM MALAYSIA BHD 4.23 3.848 +0.382 (10%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.173 +0.017 (10%)
COCOLND COCOALAND HOLDINGS BHD 1.94 1.769 +0.171 (10%)
PEB TRIPLC BHD 0.84 0.766 +0.074 (10%)
PINEPAC PINEHILL PACIFIC BHD 0.31 0.283 +0.027 (10%)
REDTONE REDTONE INTERNATIONAL BHD 0.43 0.393 +0.037 (9%)
MERIDIAN MEDA INC BHD 0.07 0.064 +0.006 (9%)
FPGROUP FOUNDPAC GROUP BHD 0.785 0.718 +0.067 (9%)
BOILERM BOILERMECH HOLDINGS BHD 0.54 0.494 +0.046 (9%)
GUNUNG GUNUNG CAPITAL BHD 0.555 0.508 +0.047 (9%)
EUROSP EUROSPAN HOLDINGS BHD 0.475 0.435 +0.04 (9%)
HWATAI HWA TAI INDUSTRIES BHD 0.29 0.266 +0.024 (9%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.945 0.867 +0.078 (9%)
PRLEXUS PROLEXUS BHD 0.65 0.597 +0.053 (9%)
HAIO HAI-O ENTERPRISE BHD 1.87 1.719 +0.151 (9%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.07 1.904 +0.166 (9%)
SCBUILD SC ESTATE BUILDER BHD 0.025 0.023 +0.002 (9%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.70 0.644 +0.056 (9%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.30 0.276 +0.024 (9%)
PIE P I E INDUSTRIAL BHD 1.34 1.233 +0.107 (9%)
GESHEN GE-SHEN CORP BHD 0.44 0.405 +0.035 (9%)
AEMULUS AEMULUS HOLDINGS BHD 0.19 0.175 +0.015 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.22 0.203 +0.017 (8%)
PRESBHD PRESTARIANG BERHAD 0.30 0.277 +0.023 (8%)
TECHBND TECHBOND GROUP BERHAD 0.74 0.684 +0.056 (8%)
HUPSENG HUP SENG INDUSTRIES BHD 0.98 0.906 +0.074 (8%)
OPCOM OPCOM HOLDINGS BHD 0.505 0.467 +0.038 (8%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.56 0.518 +0.042 (8%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.59 +0.21 (8%)
AHB AHB HOLDINGS BHD 0.08 0.074 +0.006 (8%)
REXIT REXIT BHD 0.565 0.523 +0.042 (8%)
SIME SIME DARBY BHD 2.09 1.937 +0.153 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.425 0.394 +0.031 (8%)
PA P.A. RESOURCES BHD 0.055 0.051 +0.004 (8%)
GFM GFM SERVICES BHD 0.18 0.167 +0.013 (8%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.305 0.283 +0.022 (8%)
SMRT SMRT HOLDINGS BHD 0.07 0.065 +0.005 (8%)
EASTLND EASTLAND EQUITY BHD 0.07 0.065 +0.005 (8%)
DELEUM DELEUM BHD 0.715 0.664 +0.051 (8%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.445 0.414 +0.031 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.345 0.321 +0.024 (7%)
SMETRIC SECUREMETRIC BERHAD 0.115 0.107 +0.008 (7%)
TECFAST TECHFAST HOLDINGS BHD 0.39 0.363 +0.027 (7%)
ASB ADVANCE SYNERGY BHD 0.13 0.121 +0.009 (7%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.29 0.27 +0.02 (7%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.475 +0.035 (7%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.355 0.331 +0.024 (7%)
MESTRON MESTRON HOLDINGS BERHAD 0.105 0.098 +0.007 (7%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.29 0.271 +0.019 (7%)
MALTON MALTON BHD 0.405 0.379 +0.026 (7%)
GREENYB GREENYIELD BHD 0.125 0.117 +0.008 (7%)
IOIPG IOI PROPERTIES GROUP BHD 1.08 1.011 +0.069 (7%)
GOCEAN GREEN OCEAN CORP BHD 0.11 0.103 +0.007 (7%)
T7GLOBAL T7 GLOBAL BHD 0.395 0.37 +0.025 (7%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.08 0.075 +0.005 (7%)
MHC MHC PLANTATIONS BHD 0.48 0.45 +0.03 (7%)
ZELAN ZELAN BHD 0.065 0.061 +0.004 (7%)
MCEHLDG MCE HOLDINGS BHD 0.44 0.413 +0.027 (7%)
HENGYUAN HENGYUAN REFINING CO BHD 3.49 3.277 +0.213 (6%)
IJMPLNT IJM PLANTATIONS BHD 1.61 1.512 +0.098 (6%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.33 0.31 +0.02 (6%)
WANGZNG WANG- ZHENG BHD 0.925 0.869 +0.056 (6%)
LFECORP LFE CORP BHD 0.15 0.141 +0.009 (6%)
CMSB CAHYA MATA SARAWAK BHD 1.70 1.599 +0.101 (6%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.135 0.127 +0.008 (6%)
KFIMA KUMPULAN FIMA BHD 1.43 1.346 +0.084 (6%)
EG EG INDUSTRIES BHD 0.325 0.306 +0.019 (6%)
VITROX VITROX CORP BHD 8.60 8.102 +0.498 (6%)
TGUAN THONG GUAN INDUSTRIES BHD 3.58 3.373 +0.207 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.88 1.772 +0.108 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.77 0.726 +0.044 (6%)
SWKPLNT SARAWAK PLANTATION BHD 1.61 1.518 +0.092 (6%)
MATANG MATANG BHD 0.07 0.066 +0.004 (6%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.195 0.184 +0.011 (6%)
AJIYA AJIYA BHD 0.375 0.354 +0.021 (6%)
BCB BCB BHD 0.305 0.288 +0.017 (6%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.88 0.832 +0.048 (6%)
IJM IJM CORP BHD 1.92 1.816 +0.104 (6%)
MCT MCT BHD 0.205 0.194 +0.011 (6%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.62 3.427 +0.193 (6%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.071 +0.004 (6%)
HEVEA HEVEABOARD BHD 0.395 0.374 +0.021 (6%)
STAR STAR MEDIA GROUP BHD 0.365 0.346 +0.019 (5%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.332 +0.018 (5%)
IREKA IREKA CORP BHD 0.41 0.389 +0.021 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 0.204 +0.011 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.00 10.442 +0.558 (5%)
TASCO TASCO BHD 1.00 0.95 +0.05 (5%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.48 0.456 +0.024 (5%)
YKGI YKGI HOLDINGS BHD 0.10 0.095 +0.005 (5%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.02 0.019 +0.001 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.51 2.385 +0.125 (5%)
INARI INARI AMERTRON BHD 1.49 1.417 +0.073 (5%)
SDRED SELANGOR DREDGING BHD 0.50 0.476 +0.024 (5%)
PECCA PECCA GROUP BHD 0.94 0.895 +0.045 (5%)
BTECH BRITE-TECH BHD 0.23 0.219 +0.011 (5%)
G3 G3 GLOBAL BHD 2.30 2.19 +0.11 (5%)
MILUX MILUX CORP BHD 0.90 0.857 +0.043 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.695 0.662 +0.033 (5%)
GRANFLO GRAND-FLO BHD 0.255 0.243 +0.012 (5%)
GHLSYS GHL SYSTEMS BHD 1.81 1.725 +0.085 (5%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.367 +0.018 (5%)
DIGI DIGI.COM BHD 4.55 4.338 +0.212 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.372 +0.018 (5%)
HOMERIZ HOMERITZ CORP BHD 0.565 0.539 +0.026 (5%)
SHH SHH RESOURCES HOLDINGS BHD 0.415 0.396 +0.019 (5%)
OCK OCK GROUP BHD 0.525 0.501 +0.024 (5%)
BTM BTM RESOURCES BHD 0.11 0.105 +0.005 (5%)
TROP TROPICANA CORP BHD 0.87 0.831 +0.039 (5%)
BREM BREM HOLDING BHD 0.695 0.664 +0.031 (5%)
WILLOW WILLOWGLEN MSC BHD 0.48 0.459 +0.021 (5%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.224 +0.056 (5%)
MALAKOF MALAKOFF CORP BHD 0.88 0.842 +0.038 (5%)
BIMB BIMB HOLDINGS BHD 3.58 3.426 +0.154 (4%)
YNHPROP YNH PROPERTY BHD 2.78 2.662 +0.118 (4%)
AAX AIRASIA X BHD 0.095 0.091 +0.004 (4%)
YBS LNG RESOURCES BHD 0.12 0.115 +0.005 (4%)
GENP GENTING PLANTATIONS BHD 10.10 9.684 +0.416 (4%)
GBGAQRS GABUNGAN AQRS BHD 0.95 0.911 +0.039 (4%)
TASEK TASEK CORP BHD 5.79 5.556 +0.234 (4%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.04 0.998 +0.042 (4%)
TALAMT TALAM TRANSFORM BHD 0.025 0.024 +0.001 (4%)
DOLMITE DOLOMITE CORPORATION BHD 0.075 0.072 +0.003 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.15 0.144 +0.006 (4%)
KLK KUALA LUMPUR KEPONG BHD 22.04 21.166 +0.874 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.45 3.316 +0.134 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 32.54 31.282 +1.258 (4%)
DUTALND DUTALAND BHD 0.375 0.361 +0.014 (4%)
TALIWRK TALIWORKS CORP BHD 0.83 0.799 +0.031 (4%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.053 +0.002 (4%)
CNI CNI HOLDINGS BHD 0.055 0.053 +0.002 (4%)
GPA GPA HOLDINGS BHD 0.085 0.082 +0.003 (4%)
JOHOTIN JOHORE TIN BHD 1.49 1.438 +0.052 (4%)
MSM MSM MALAYSIA HOLDINGS BHD 0.605 0.584 +0.021 (4%)
MIKROMB MIKRO MSC BHD 0.175 0.169 +0.006 (4%)
ASIAFLE ASIA FILE CORP BHD 1.85 1.788 +0.062 (3%)
YEELEE YEE LEE CORP BHD 2.07 2.001 +0.069 (3%)
BORNOIL BORNEO OIL BERHAD 0.03 0.029 +0.001 (3%)
SIGGAS SIG GASES BHD 0.43 0.416 +0.014 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.88 43.451 +1.429 (3%)
AJI AJINOMOTO (MALAYSIA) BHD 14.20 13.759 +0.441 (3%)
KMLOONG KIM LOONG RESOURCES BHD 1.16 1.124 +0.036 (3%)
COMCORP COMINTEL CORP BHD 0.13 0.126 +0.004 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.33 0.32 +0.01 (3%)
DEGEM DEGEM BHD 1.09 1.058 +0.032 (3%)
UOADEV UOA DEVELOPMENT BHD 1.80 1.748 +0.052 (3%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.145 0.141 +0.004 (3%)
OPENSYS OPENSYS M BHD 0.365 0.355 +0.01 (3%)
CUSCAPI CUSCAPI BHD 0.11 0.107 +0.003 (3%)
UNISEM UNISEM (M) BHD 2.01 1.957 +0.053 (3%)
PTRANS PERAK TRANSIT BHD 0.19 0.185 +0.005 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.77 0.75 +0.02 (3%)
GDB GDB HOLDINGS BHD 0.615 0.599 +0.016 (3%)
KGB KELINGTON GROUP BHD 1.08 1.053 +0.027 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.45 0.439 +0.011 (3%)
HIAPTEK HIAP TECK VENTURE BHD 0.165 0.161 +0.004 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.21 0.205 +0.005 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.72 0.703 +0.017 (2%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.083 +0.002 (2%)
DNONCE D'NONCE TECHNOLOGY BHD 0.26 0.254 +0.006 (2%)
IBHD I-BERHAD 0.175 0.171 +0.004 (2%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.684 +0.016 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.88 28.277 +0.603 (2%)
ORNA ORNAPAPER BHD 1.05 1.029 +0.021 (2%)
EWEIN EWEIN BHD 0.35 0.343 +0.007 (2%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.51 1.48 +0.03 (2%)
SPSETIA S P SETIA BHD 0.955 0.936 +0.019 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.46 0.451 +0.009 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.745 +0.055 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.10 2.059 +0.041 (2%)
MAGNUM MAGNUM BHD 2.25 2.207 +0.043 (2%)
ORIENT ORIENTAL HOLDINGS BHD 5.66 5.552 +0.108 (2%)
KOMARK KOMARKCORP BHD 0.21 0.206 +0.004 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.49 0.481 +0.009 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.435 0.427 +0.008 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.30 4.224 +0.076 (2%)
ISTONE I-STONE GROUP BERHAD 0.17 0.167 +0.003 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.30 3.242 +0.058 (2%)
UEMS UEM SUNRISE BHD 0.48 0.472 +0.008 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.18 13.947 +0.233 (2%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.10 4.034 +0.066 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.49 1.467 +0.023 (2%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.195 0.192 +0.003 (2%)
TOYOINK TOYO INK GROUP BHD 0.65 0.64 +0.01 (2%)
PENSONI PENSONIC HOLDINGS BHD 0.275 0.271 +0.004 (1%)
BKAWAN BATU KAWAN BHD 13.98 13.777 +0.203 (1%)
PPB PPB GROUP BHD 17.36 17.109 +0.251 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.266 1.248 +0.018 (1%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.36 0.355 +0.005 (1%)
GKENT GEORGE KENT MALAYSIA BHD 0.725 0.715 +0.01 (1%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.286 +0.004 (1%)
KKB KKB ENGINEERING BHD 1.76 1.736 +0.024 (1%)
PJBUMI PJBUMI BHD 0.155 0.153 +0.002 (1%)
OMESTI OMESTI BHD 0.555 0.548 +0.007 (1%)
MPAY MANAGEPAY SYSTEMS BHD 0.08 0.079 +0.001 (1%)
REV REV ASIA BHD 0.085 0.084 +0.001 (1%)
CIHLDG CI HOLDINGS BHD 1.21 1.196 +0.014 (1%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 0.356 +0.004 (1%)
EUPE EUPE CORP BHD 0.54 0.534 +0.006 (1%)
OSK OSK HOLDINGS BHD 0.845 0.836 +0.009 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.49 0.485 +0.005 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.28 1.267 +0.013 (1%)
BDB BINA DARULAMAN BHD 0.30 0.297 +0.003 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 30.62 30.327 +0.293 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.67 1.654 +0.016 (1%)
THPLANT TH PLANTATIONS BHD 0.32 0.317 +0.003 (1%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.02 1.011 +0.009 (1%)
SMCAP SINMAH CAPITAL BHD 0.115 0.114 +0.001 (1%)
IHH IHH HEALTHCARE BHD 5.43 5.384 +0.046 (1%)
TEXCHEM TEXCHEM RESOURCES BHD 0.36 0.357 +0.003 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.90 5.853 +0.047 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.96 1.945 +0.015 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.27 0.268 +0.002 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.34 0.338 +0.002 (1%)
AFUJIYA ABM FUJIYA BHD 0.37 0.368 +0.002 (1%)
MBG MINTYE BHD 1.33 1.323 +0.007 (1%)
SYCAL SYCAL VENTURES BHD 0.195 0.194 +0.001 (1%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.20 0.199 +0.001 (0%)
TADMAX TADMAX RESOURCES BHD 0.215 0.214 +0.001 (0%)
RESINTC RESINTECH BHD 0.26 0.259 +0.001 (0%)
LBALUM LB ALUMINIUM BHD 0.41 0.409 +0.001 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.97 1.969 +0.001 (0%)
INNATURE INNATURE BERHAD 0.38 0.00 +0.38 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.025 0.00 +0.025 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.015 0.00 +0.015 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.115 0.00 +0.115 (0%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.00 +0.065 (0%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.075 0.00 +0.075 (0%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.145 0.00 +0.145 (0%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.06 0.00 +0.06 (0%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.065 0.00 +0.065 (0%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.055 0.00 +0.055 (0%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.105 0.00 +0.105 (0%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.08 0.00 +0.08 (0%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers