Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA80
Stock Name
Company
Close
SMA80
Variance(%)
QL
QL RESOURCES BHD
5.91
0.458
+5.452 (1190%)
RCECAP
RCE CAPITAL BHD
2.86
0.352
+2.508 (712%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.672
+4.028 (599%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.743
+3.987 (537%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.524
+7.546 (495%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.396
+1.954 (493%)
NESTLE
NESTLE (M) BHD
119.40
20.426
+98.974 (485%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.173
+0.797 (461%)
PJBUMI
PJBUMI BHD
0.81
0.15
+0.66 (440%)
BKAWAN
BATU KAWAN BHD
19.80
3.691
+16.109 (436%)
KGB
KELINGTON GROUP BERHAD
2.58
0.487
+2.093 (430%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.852
+3.638 (427%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.202
+8.798 (400%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.27
+1.05 (389%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.386
+1.414 (366%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.885
+3.085 (349%)
KHIND
KHIND HOLDINGS BHD
2.70
0.604
+2.096 (347%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
2.078
+7.152 (344%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.978
+3.262 (334%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.443
+1.247 (281%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.094
+0.251 (267%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.706
+11.794 (251%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
1.042
+2.558 (245%)
SPRITZER
SPRITZER BHD
2.14
0.644
+1.496 (232%)
AJIYA
AJIYA BHD
1.45
0.441
+1.009 (229%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.748
+1.602 (214%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.261
+0.554 (212%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.826
+1.574 (191%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.275
+2.365 (185%)
PETGAS
PETRONAS GAS BHD
17.78
6.305
+11.475 (182%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.00
+1.60 (160%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.323
+0.512 (159%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.745
+1.095 (147%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.713
+1.047 (147%)
DFX
DIVFEX BERHAD
0.15
0.062
+0.088 (142%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
1.663
+2.327 (140%)
VSTECS
VSTECS BERHAD
2.06
0.864
+1.196 (138%)
HLBANK
HONG LEONG BANK BHD
19.36
8.498
+10.862 (128%)
APB
APB RESOURCES BHD
1.88
0.836
+1.044 (125%)
GAMUDA
GAMUDA BHD
5.20
2.328
+2.872 (123%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.785
+0.965 (123%)
SUNWAY
SUNWAY BERHAD
3.10
1.396
+1.704 (122%)
MHC
MHC PLANTATIONS BHD
1.02
0.483
+0.537 (111%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.829
+0.891 (107%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.172
+0.173 (101%)
SLP
SLP RESOURCES BHD
0.95
0.476
+0.474 (100%)
YNHPROP
YNH PROPERTY BHD
0.475
0.247
+0.228 (92%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.734
+0.636 (87%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.358
+0.292 (82%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.558
+0.437 (78%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.171
+0.129 (75%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.477
+0.358 (75%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.129
+0.096 (74%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.342
+0.253 (74%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.107
+0.078 (73%)
SYSTECH
SYSTECH BHD
0.42
0.245
+0.175 (71%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.123
+0.087 (71%)
THETA
THETA EDGE BERHAD
1.31
0.768
+0.542 (71%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.229
+0.156 (68%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.821
+2.499 (65%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.857
+0.533 (62%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.653
+0.397 (61%)
EWEIN
EWEIN BERHAD
0.995
0.63
+0.365 (58%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.616
+0.904 (56%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.112
+1.088 (52%)
PBA
PBA HOLDINGS BHD
1.92
1.271
+0.649 (51%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.672
+0.848 (51%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.833
+6.507 (51%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.238
+0.612 (49%)
NOTION
NOTION VTEC BHD
0.53
0.355
+0.175 (49%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.036
+0.934 (46%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.419
+0.191 (46%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.267
+0.118 (44%)
JOE
JOE HOLDING BERHAD
0.265
0.184
+0.081 (44%)
BDB
BINA DARULAMAN BHD
0.415
0.291
+0.124 (43%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.027
+0.833 (41%)
TANCO
TANCO HOLDINGS BHD
0.87
0.617
+0.253 (41%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
7.561
+3.099 (41%)
EUPE
EUPE CORPORATION BHD
1.00
0.724
+0.276 (38%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
1.011
+0.379 (37%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.153
+0.057 (37%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.918
+0.332 (36%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.085
+0.03 (35%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.341
+0.109 (32%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
5.654
+1.796 (32%)
AT
AT SYSTEMATIZATION BHD
0.15
0.114
+0.036 (32%)
PA
P.A. RESOURCES BHD
0.35
0.266
+0.084 (32%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.179
+0.056 (31%)
SPSETIA
SP SETIA BHD
1.12
0.854
+0.266 (31%)
AVALAND
AVALAND BERHAD
0.345
0.264
+0.081 (31%)
MKH
MKH BERHAD
1.32
1.011
+0.309 (31%)
UZMA
UZMA BHD
1.26
0.966
+0.294 (30%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.875
+0.265 (30%)
THPLANT
TH PLANTATIONS BHD
0.755
0.583
+0.172 (30%)
TENAGA
TENAGA NASIONAL BHD
11.60
8.986
+2.614 (29%)
YTL
YTL CORPORATION BHD
2.75
2.134
+0.616 (29%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.10
+0.31 (28%)
PENERGY
PETRA ENERGY BHD
1.29
1.011
+0.279 (28%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
1.051
+0.289 (28%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.754
+0.201 (27%)
WTHORSE
WHITE HORSE BHD
0.825
0.654
+0.171 (26%)
GDB
GDB HOLDINGS BERHAD
0.245
0.195
+0.05 (26%)
MNRB
MNRB HOLDINGS BHD
1.81
1.456
+0.354 (24%)
GFM
GFM SERVICES BERHAD
0.325
0.262
+0.063 (24%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.324
+0.316 (24%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.105
+0.025 (24%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
19.405
+4.575 (24%)
RAPID
RAPID SYNERGY BHD
0.85
0.688
+0.162 (24%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.245
+0.285 (23%)
EDARAN
EDARAN BHD
1.34
1.093
+0.247 (23%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.837
+0.183 (22%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.23
+0.48 (22%)
EITA
EITA RESOURCES BERHAD
0.945
0.779
+0.166 (21%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.323
+0.067 (21%)
LAYHONG
LAY HONG BHD
0.385
0.32
+0.065 (20%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
15.021
+2.999 (20%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.187
+0.233 (20%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.28
+0.64 (20%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.956
+0.184 (19%)
MAHSING
MAH SING GROUP BHD
1.06
0.89
+0.17 (19%)
IFCAMSC
IFCA MSC BHD
0.345
0.291
+0.054 (19%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.232
+0.043 (19%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.672
+0.123 (18%)
PGF
PGF CAPITAL BERHAD
1.76
1.488
+0.272 (18%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.462
+0.083 (18%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.794
+0.141 (18%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.329
+1.121 (18%)
KKB
KKB ENGINEERING BHD
1.63
1.385
+0.245 (18%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.132
+0.023 (17%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.111
+0.019 (17%)
ENGTEX
ENGTEX GROUP BHD
1.06
0.907
+0.153 (17%)
ZELAN
ZELAN BHD
0.07
0.06
+0.01 (17%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.747
+0.123 (16%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.438
+0.072 (16%)
SKPRES
SKP RESOURCES BHD
0.895
0.77
+0.125 (16%)
PARAGON
PARAGON UNION BHD
3.62
3.119
+0.501 (16%)
TAS
TAS OFFSHORE BERHAD
0.585
0.505
+0.08 (16%)
TPC
TPC PLUS BHD
0.41
0.354
+0.056 (16%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.108
+0.017 (16%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.835
+0.13 (16%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.251
+0.039 (16%)
UEMS
UEM SUNRISE BERHAD
1.07
0.927
+0.143 (15%)
TRC
TRC SYNERGY BHD
0.48
0.416
+0.064 (15%)
OCK
OCK GROUP BERHAD
0.565
0.492
+0.073 (15%)
EVD
EVD BERHAD
0.14
0.122
+0.018 (15%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.131
+0.019 (14%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.284
+0.041 (14%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.919
+0.131 (14%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.863
+0.122 (14%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.228
+0.032 (14%)
EPICON
EPICON BERHAD
0.435
0.382
+0.053 (14%)
LBS
LBS BINA GROUP BHD
0.715
0.629
+0.086 (14%)
PUC
PUC BERHAD
0.05
0.044
+0.006 (14%)
SEAL
SEAL INCORPORATED BHD
0.525
0.462
+0.063 (14%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.628
+0.222 (14%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.128
+0.562 (14%)
BTECH
BRITE-TECH BHD
0.355
0.313
+0.042 (13%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.508
+0.202 (13%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
0.991
+0.129 (13%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.292
+0.038 (13%)
IJM
IJM CORPORATION BHD
2.33
2.063
+0.267 (13%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.465
+0.06 (13%)
SDS
SDS GROUP BERHAD
0.84
0.746
+0.094 (13%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.015
+0.125 (12%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
6.375
+0.785 (12%)
BJLAND
BERJAYA LAND BHD
0.375
0.334
+0.041 (12%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.312
+0.038 (12%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
2.104
+0.256 (12%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.889
+0.106 (12%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
26.499
+3.121 (12%)
M&G
MARINE & GENERAL BERHAD
0.23
0.206
+0.024 (12%)
DIALOG
DIALOG GROUP BHD
2.25
2.019
+0.231 (11%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.349
+0.151 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.728
+0.192 (11%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.302
+0.033 (11%)
AJI
AJINOMOTO (M) BHD
18.32
16.594
+1.726 (10%)
MGB
MGB BERHAD
0.78
0.707
+0.073 (10%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.832
+0.188 (10%)
WASCO
WASCO BERHAD
1.21
1.098
+0.112 (10%)
GADANG
GADANG HOLDINGS BHD
0.40
0.363
+0.037 (10%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.26
+0.43 (10%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.477
+0.048 (10%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.036
+0.104 (10%)
KSL
KSL HOLDINGS BHD
1.46
1.327
+0.133 (10%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.173
+0.017 (10%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.161
+0.399 (10%)
SALUTE
SALUTICA BERHAD
0.79
0.721
+0.069 (10%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.708
+0.067 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.329
+0.031 (9%)
KSENG
KECK SENG (M) BHD
5.78
5.284
+0.496 (9%)
ITRONIC
INDUSTRONICS BHD
0.06
0.055
+0.005 (9%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.103
+0.547 (9%)
TSH
TSH RESOURCES BHD
1.13
1.039
+0.091 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.672
+0.298 (8%)
RANHILL
RANHILL UTILITIES BERHAD
1.12
1.036
+0.084 (8%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
2.924
+0.236 (8%)
TSRCAP
TSR CAPITAL BHD
0.27
0.25
+0.02 (8%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.576
+0.204 (8%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.139
+0.011 (8%)
ASTINO
ASTINO BHD
0.575
0.533
+0.042 (8%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.719
+0.056 (8%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.13
+0.01 (8%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.226
+0.094 (8%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.868
+0.142 (8%)
AFFIN
AFFIN BANK BERHAD
2.50
2.325
+0.175 (8%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.404
+0.256 (8%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.74
+0.055 (7%)
HUAYANG
HUA YANG BHD
0.32
0.298
+0.022 (7%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.397
+0.103 (7%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.611
+0.339 (7%)
PWF
PWF CORPORATION BERHAD
0.855
0.798
+0.057 (7%)
SEG
SEG INTERNATIONAL BHD
0.65
0.607
+0.043 (7%)
INTA
INTA BINA GROUP BERHAD
0.295
0.276
+0.019 (7%)
MPHBCAP
MPHB Capital Berhad
1.14
1.069
+0.071 (7%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.802
+0.053 (7%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.486
+0.224 (6%)
GCB
GUAN CHONG BHD
1.88
1.767
+0.113 (6%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.033
+0.002 (6%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.264
+0.016 (6%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.791
+0.169 (6%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.546
+0.154 (6%)
UNISEM
UNISEM (M) BHD
3.51
3.311
+0.199 (6%)
CANONE
CAN-ONE BHD
2.69
2.538
+0.152 (6%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.722
+0.043 (6%)
OSK
OSK HOLDINGS BHD
1.46
1.379
+0.081 (6%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.808
+0.047 (6%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.222
+0.528 (6%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.733
+0.042 (6%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.117
+0.063 (6%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.392
+0.078 (6%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
27.862
+1.558 (6%)
KAREX
KAREX BERHAD
0.80
0.758
+0.042 (6%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.758
+0.042 (6%)
TM
TELEKOM MALAYSIA BHD
6.02
5.705
+0.315 (6%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.22
5.907
+0.313 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
PPB
PPB GROUP BHD
15.50
14.733
+0.767 (5%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.757
+0.143 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.273
+0.167 (5%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.533
+0.027 (5%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.712
+0.188 (5%)
SCGM
SCGM BHD
0.61
0.581
+0.029 (5%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.258
+0.062 (5%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.915
+0.045 (5%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.224
+0.011 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.935
+0.095 (5%)
GENTING
GENTING BHD
4.98
4.751
+0.229 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.571
+0.219 (5%)
ORNA
ORNAPAPER BHD
0.995
0.95
+0.045 (5%)
IGBB
IGB BERHAD
2.43
2.321
+0.109 (5%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.083
+0.097 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.196
+0.009 (5%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.249
+0.011 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
1.955
+0.085 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.537
+0.233 (4%)
3A
THREE-A RESOURCES BHD
0.895
0.859
+0.036 (4%)
BURSA
BURSA MALAYSIA BHD
7.49
7.189
+0.301 (4%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.244
+0.136 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.078
+0.082 (4%)
CDB
CELCOMDIGI BERHAD
4.38
4.217
+0.163 (4%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.04
+0.04 (4%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.196
+0.044 (4%)
TEOSENG
TEO SENG CAPITAL BHD
1.90
1.834
+0.066 (4%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.957
+0.033 (3%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.116
+0.004 (3%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.261
+0.009 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.305
+0.01 (3%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.436
+0.144 (3%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.465
+0.015 (3%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
0.252
+0.008 (3%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.446
+0.014 (3%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.752
+0.023 (3%)
RGB
RGB INTERNATIONAL BHD
0.305
0.296
+0.009 (3%)
PECCA
PECCA GROUP BERHAD
1.37
1.33
+0.04 (3%)
DUTALND
DUTALAND BHD
0.31
0.301
+0.009 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.13
5.963
+0.167 (3%)
UMS
UMS HOLDINGS BHD
2.17
2.112
+0.058 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.905
0.881
+0.024 (3%)
MARCO
MARCO HOLDINGS BHD
0.19
0.185
+0.005 (3%)
INSAS
INSAS BHD
1.07
1.042
+0.028 (3%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.336
+0.009 (3%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.151
+0.004 (3%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.863
+0.022 (3%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.54
1.502
+0.038 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.20
+0.005 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.293
+0.007 (2%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.479
+0.081 (2%)
OPENSYS
OPENSYS (M) BHD
0.37
0.362
+0.008 (2%)
QES
QES GROUP BERHAD
0.52
0.509
+0.011 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.78
2.722
+0.058 (2%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.155
0.152
+0.003 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.561
+0.109 (2%)
PARLO
PARLO BERHAD
0.105
0.103
+0.002 (2%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.334
+0.006 (2%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.92
1.887
+0.033 (2%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.059
+0.001 (2%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.072
+0.018 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.191
+0.019 (2%)
DIGISTA
DIGISTAR CORPORATION BHD
0.07
0.069
+0.001 (1%)
JETSON
KUMPULAN JETSON BHD
0.28
0.276
+0.004 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.35
+0.005 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.922
+0.013 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.429
+0.006 (1%)
WCT
WCT HOLDINGS BERHAD
0.52
0.513
+0.007 (1%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.622
+0.008 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.543
+0.007 (1%)
FGV
FGV HOLDINGS BERHAD
1.42
1.402
+0.018 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.785
+0.01 (1%)
LTKM
LTKM BHD
1.38
1.364
+0.016 (1%)
SHL
SHL CONSOLIDATED BHD
2.15
2.126
+0.024 (1%)
TASCO
TASCO BERHAD
0.815
0.806
+0.009 (1%)
IHH
IHH HEALTHCARE BERHAD
6.09
6.027
+0.063 (1%)
PRTASCO
PROTASCO BHD
0.215
0.213
+0.002 (1%)
SCIENTX
SCIENTEX BERHAD
3.86
3.827
+0.033 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.605
+0.005 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.258
+0.002 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.668
+0.012 (1%)
MISC
MISC BHD
7.46
7.408
+0.052 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.796
+0.024 (1%)
MAGNUM
MAGNUM BERHAD
1.13
1.124
+0.006 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.731
+0.009 (1%)
INARI
INARI AMERTRON BERHAD
3.10
3.086
+0.014 (0%)
DSONIC
DATASONIC GROUP BERHAD
0.445
0.443
+0.002 (0%)
UMCCA
UNITED MALACCA BHD
5.01
4.988
+0.022 (0%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.229
+0.001 (0%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.23
0.229
+0.001 (0%)
NAIM
NAIM HOLDINGS BHD
0.80
0.797
+0.003 (0%)
SDRED
SELANGOR DREDGING BHD
0.58
0.578
+0.002 (0%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
3.209
+0.011 (0%)
KUB
KUB MALAYSIA BHD
0.585
0.583
+0.002 (0%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.256
+0.004 (0%)
MINHO
MINHO (M) BHD
0.31
0.309
+0.001 (0%)
NCT
NCT ALLIANCE BERHAD
0.33
0.329
+0.001 (0%)
MSNIAGA
MESINIAGA BHD
1.45
1.446
+0.004 (0%)
VITROX
VITROX CORPORATION BHD
7.18
7.161
+0.019 (0%)
YINSON
YINSON HOLDINGS BHD
2.51
2.504
+0.006 (0%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.878
+0.002 (0%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.925
0.923
+0.002 (0%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.50
0.499
+0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.987
+0.003 (0%)
MUDA
MUDA HOLDINGS BHD
1.42
1.418
+0.002 (0%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.715
0.714
+0.001 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.00
+0.075 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.00
+0.135 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
243
304
639
1118
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
TAWIN
0.03
-0.005
HSI-CTK
0.11
-0.01
HSI-CVB
0.19
-0.02
HSI-CTQ
0.02
-0.005
INTA-WA
0.11
+0.03
FITTERS
0.055
+0.005
YTLPOWR
3.84
-0.08
VSOLAR
0.12
+0.005
Top 10 Gainers
Name
Last
Change
DLADY
27.20
+1.60
APOLLO
6.79
+1.02
UTDPLT
24.20
+0.22
NESTLE
119.60
+0.20
YTLPOWR-C32
0.85
+0.15
NHFATT
3.81
+0.14
MAGNI
2.16
+0.13
KESM
6.45
+0.12
ALLIANZ-PA
20.70
+0.10
HTPADU
2.63
+0.10
Top 10 Losers
Name
Last
Change
FBMKLCI-CQA
0.125
-0.225
KLK
21.82
-0.20
GESHEN
3.79
-0.20
HARISON
8.90
-0.17
MPI
29.28
-0.14
MERCURY
0.87
-0.13
KOTRA
4.58
-0.12
HSI-HUM
0.175
-0.105
TENAGA
11.50
-0.10
PETGAS
17.70
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
4.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
5.
Anwar upset over petty bickering
save malaysia!
6.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
7.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS