Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA90
Stock Name
Company
Close
SMA90
Variance(%)
QL
QL RESOURCES BHD
5.91
0.456
+5.454 (1196%)
RCECAP
RCE CAPITAL BHD
2.86
0.333
+2.527 (759%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.662
+4.038 (610%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.755
+3.975 (526%)
NESTLE
NESTLE (M) BHD
119.40
20.273
+99.127 (489%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.402
+1.948 (485%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.552
+7.518 (484%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.166
+0.804 (484%)
BKAWAN
BATU KAWAN BHD
19.80
3.695
+16.105 (436%)
PJBUMI
PJBUMI BHD
0.81
0.152
+0.658 (433%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.853
+3.637 (426%)
KGB
KELINGTON GROUP BERHAD
2.58
0.493
+2.087 (423%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.207
+8.793 (398%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.392
+1.408 (359%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.291
+1.029 (354%)
KHIND
KHIND HOLDINGS BHD
2.70
0.602
+2.098 (349%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.888
+3.082 (347%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
2.113
+7.117 (337%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.973
+3.267 (336%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.446
+1.244 (279%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.097
+0.248 (256%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.802
+11.698 (244%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
1.06
+2.54 (240%)
AJIYA
AJIYA BHD
1.45
0.431
+1.019 (236%)
SPRITZER
SPRITZER BHD
2.14
0.642
+1.498 (233%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.753
+1.597 (212%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.262
+0.553 (211%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.833
+1.567 (188%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.282
+2.358 (184%)
PETGAS
PETRONAS GAS BHD
17.78
6.33
+11.45 (181%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.312
+0.523 (168%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
0.994
+1.606 (162%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
1.603
+2.387 (149%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.742
+1.098 (148%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.717
+1.043 (145%)
DFX
DIVFEX BERHAD
0.15
0.062
+0.088 (142%)
VSTECS
VSTECS BERHAD
2.06
0.864
+1.196 (138%)
HLBANK
HONG LEONG BANK BHD
19.36
8.449
+10.911 (129%)
GAMUDA
GAMUDA BHD
5.20
2.317
+2.883 (124%)
APB
APB RESOURCES BHD
1.88
0.84
+1.04 (124%)
SUNWAY
SUNWAY BERHAD
3.10
1.386
+1.714 (124%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.787
+0.963 (122%)
MHC
MHC PLANTATIONS BHD
1.02
0.475
+0.545 (115%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.833
+0.887 (106%)
SLP
SLP RESOURCES BHD
0.95
0.474
+0.476 (100%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.173
+0.172 (99%)
YNHPROP
YNH PROPERTY BHD
0.475
0.241
+0.234 (97%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.732
+0.638 (87%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.352
+0.298 (85%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.101
+0.084 (83%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.555
+0.44 (79%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.169
+0.131 (78%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.128
+0.097 (76%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.476
+0.359 (75%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.346
+0.249 (72%)
THETA
THETA EDGE BERHAD
1.31
0.768
+0.542 (71%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.124
+0.086 (69%)
SYSTECH
SYSTECH BHD
0.42
0.252
+0.168 (67%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.231
+0.154 (67%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.805
+2.515 (66%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.853
+0.537 (63%)
EWEIN
EWEIN BERHAD
0.995
0.612
+0.383 (63%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.665
+0.385 (58%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.621
+0.899 (55%)
PBA
PBA HOLDINGS BHD
1.92
1.253
+0.667 (53%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.093
+1.107 (53%)
JOE
JOE HOLDING BERHAD
0.265
0.175
+0.09 (51%)
NOTION
NOTION VTEC BHD
0.53
0.351
+0.179 (51%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.874
+6.466 (50%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.232
+0.618 (50%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.702
+0.818 (48%)
AT
AT SYSTEMATIZATION BHD
0.15
0.102
+0.048 (47%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
1.947
+0.913 (47%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.263
+0.122 (46%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.035
+0.935 (46%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.422
+0.188 (45%)
BDB
BINA DARULAMAN BHD
0.415
0.29
+0.125 (43%)
TANCO
TANCO HOLDINGS BHD
0.87
0.612
+0.258 (42%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.083
+0.032 (39%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
7.722
+2.938 (38%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.153
+0.057 (37%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
1.013
+0.377 (37%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.923
+0.327 (35%)
EUPE
EUPE CORPORATION BHD
1.00
0.742
+0.258 (35%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.175
+0.06 (34%)
UZMA
UZMA BHD
1.26
0.945
+0.315 (33%)
YTL
YTL CORPORATION BHD
2.75
2.069
+0.681 (33%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.341
+0.109 (32%)
AVALAND
AVALAND BERHAD
0.345
0.262
+0.083 (32%)
THPLANT
TH PLANTATIONS BHD
0.755
0.575
+0.18 (31%)
SPSETIA
SP SETIA BHD
1.12
0.853
+0.267 (31%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.082
+0.328 (30%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.734
+0.221 (30%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
5.738
+1.712 (30%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.879
+0.261 (30%)
PA
P.A. RESOURCES BHD
0.35
0.27
+0.08 (30%)
PENERGY
PETRA ENERGY BHD
1.29
0.999
+0.291 (29%)
TENAGA
TENAGA NASIONAL BHD
11.60
9.039
+2.561 (28%)
WTHORSE
WHITE HORSE BHD
0.825
0.647
+0.178 (28%)
MKH
MKH BERHAD
1.32
1.036
+0.284 (27%)
MNRB
MNRB HOLDINGS BHD
1.81
1.434
+0.376 (26%)
GDB
GDB HOLDINGS BERHAD
0.245
0.195
+0.05 (26%)
EDARAN
EDARAN BHD
1.34
1.067
+0.273 (26%)
GFM
GFM SERVICES BERHAD
0.325
0.259
+0.066 (25%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
19.116
+4.864 (25%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.233
+0.297 (24%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.105
+0.025 (24%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.17
+0.75 (24%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.194
+0.516 (24%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.826
+0.194 (23%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.316
+0.074 (23%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
1.088
+0.252 (23%)
RAPID
RAPID SYNERGY BHD
0.85
0.697
+0.153 (22%)
EITA
EITA RESOURCES BERHAD
0.945
0.777
+0.168 (22%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.107
+0.023 (22%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.17
+0.25 (21%)
LAYHONG
LAY HONG BHD
0.385
0.318
+0.067 (21%)
PGF
PGF CAPITAL BERHAD
1.76
1.454
+0.306 (21%)
ENGTEX
ENGTEX GROUP BHD
1.06
0.88
+0.18 (20%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.726
+0.144 (20%)
MAHSING
MAH SING GROUP BHD
1.06
0.885
+0.175 (20%)
TAS
TAS OFFSHORE BERHAD
0.585
0.489
+0.096 (20%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.953
+0.187 (20%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.782
+0.153 (20%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.374
+0.266 (19%)
IFCAMSC
IFCA MSC BHD
0.345
0.29
+0.055 (19%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
15.174
+2.846 (19%)
ZELAN
ZELAN BHD
0.07
0.059
+0.011 (19%)
PARAGON
PARAGON UNION BHD
3.62
3.069
+0.551 (18%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.234
+0.041 (18%)
TPC
TPC PLUS BHD
0.41
0.349
+0.061 (17%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.132
+0.023 (17%)
EPICON
EPICON BERHAD
0.435
0.371
+0.064 (17%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.435
+0.075 (17%)
OCK
OCK GROUP BERHAD
0.565
0.482
+0.083 (17%)
UEMS
UEM SUNRISE BERHAD
1.07
0.914
+0.156 (17%)
KKB
KKB ENGINEERING BHD
1.63
1.393
+0.237 (17%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.466
+0.079 (17%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.374
+1.076 (17%)
TRC
TRC SYNERGY BHD
0.48
0.411
+0.069 (17%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.901
+0.149 (17%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.25
+0.04 (16%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.13
+0.02 (15%)
SKPRES
SKP RESOURCES BHD
0.895
0.776
+0.119 (15%)
LBS
LBS BINA GROUP BHD
0.715
0.62
+0.095 (15%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.483
+0.227 (15%)
EVD
EVD BERHAD
0.14
0.122
+0.018 (15%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.693
+0.102 (15%)
BJLAND
BERJAYA LAND BHD
0.375
0.327
+0.048 (15%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.109
+0.016 (15%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.615
+0.235 (15%)
SDS
SDS GROUP BERHAD
0.84
0.734
+0.106 (14%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
6.259
+0.901 (14%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.998
+0.142 (14%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.289
+0.041 (14%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.228
+0.032 (14%)
IJM
IJM CORPORATION BHD
2.33
2.044
+0.286 (14%)
SEAL
SEAL INCORPORATED BHD
0.525
0.462
+0.063 (14%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
0.987
+0.133 (13%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.309
+0.041 (13%)
ITRONIC
INDUSTRONICS BHD
0.06
0.053
+0.007 (13%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.853
+0.112 (13%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.88
+0.115 (13%)
BTECH
BRITE-TECH BHD
0.355
0.314
+0.041 (13%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.465
+0.06 (13%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.154
+0.536 (13%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.288
+0.037 (13%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.331
+0.169 (13%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.878
+0.107 (12%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.065
+0.495 (12%)
KSL
KSL HOLDINGS BHD
1.46
1.306
+0.154 (12%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
26.522
+3.098 (12%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.204
+0.486 (12%)
GADANG
GADANG HOLDINGS BHD
0.40
0.359
+0.041 (11%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.724
+0.196 (11%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.301
+0.034 (11%)
AJI
AJINOMOTO (M) BHD
18.32
16.473
+1.847 (11%)
WASCO
WASCO BERHAD
1.21
1.088
+0.122 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
KSENG
KECK SENG (M) BHD
5.78
5.204
+0.576 (11%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.822
+0.198 (11%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
2.13
+0.23 (11%)
MGB
MGB BERHAD
0.78
0.704
+0.076 (11%)
DIALOG
DIALOG GROUP BHD
2.25
2.032
+0.218 (11%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.70
+0.075 (11%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.035
+0.105 (10%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.067
+0.583 (10%)
RANHILL
RANHILL UTILITIES BERHAD
1.12
1.022
+0.098 (10%)
M&G
MARINE & GENERAL BERHAD
0.23
0.21
+0.02 (10%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.528
+0.422 (9%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.471
+0.229 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.33
+0.03 (9%)
AFFIN
AFFIN BANK BERHAD
2.50
2.295
+0.205 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.653
+0.317 (9%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.56
+0.22 (9%)
PWF
PWF CORPORATION BERHAD
0.855
0.788
+0.067 (8%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.383
+0.117 (8%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.155
0.143
+0.012 (8%)
TSH
TSH RESOURCES BHD
1.13
1.043
+0.087 (8%)
ASTINO
ASTINO BHD
0.575
0.531
+0.044 (8%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.385
+0.275 (8%)
HUAYANG
HUA YANG BHD
0.32
0.296
+0.024 (8%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
2.923
+0.237 (8%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.862
+0.148 (8%)
SALUTE
SALUTICA BERHAD
0.79
0.732
+0.058 (8%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.225
+0.095 (8%)
INTA
INTA BINA GROUP BERHAD
0.295
0.274
+0.021 (8%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.721
+0.054 (7%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.74
+0.055 (7%)
OSK
OSK HOLDINGS BHD
1.46
1.359
+0.101 (7%)
KAREX
KAREX BERHAD
0.80
0.745
+0.055 (7%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.177
+0.013 (7%)
TSRCAP
TSR CAPITAL BHD
0.27
0.252
+0.018 (7%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.14
+0.01 (7%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.131
+0.009 (7%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.475
+0.235 (7%)
MPHBCAP
MPHB Capital Berhad
1.14
1.068
+0.072 (7%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.106
+0.074 (7%)
TEOSENG
TEO SENG CAPITAL BHD
1.90
1.782
+0.118 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.718
+0.047 (7%)
TM
TELEKOM MALAYSIA BHD
6.02
5.651
+0.369 (7%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.493
+0.032 (6%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.803
+0.052 (6%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.781
+0.179 (6%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.804
+0.051 (6%)
UNISEM
UNISEM (M) BHD
3.51
3.301
+0.209 (6%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.73
+0.17 (6%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.033
+0.002 (6%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.731
+0.044 (6%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
27.758
+1.662 (6%)
GENTING
GENTING BHD
4.98
4.699
+0.281 (6%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.68
+0.22 (6%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.211
+0.539 (6%)
SCGM
SCGM BHD
0.61
0.577
+0.033 (6%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.391
+0.079 (6%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
1.931
+0.109 (6%)
CANONE
CAN-ONE BHD
2.69
2.548
+0.142 (6%)
ICON
ICON OFFSHORE BERHAD
0.615
0.583
+0.032 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.247
+0.013 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.76
+0.04 (5%)
PPB
PPB GROUP BHD
15.50
14.735
+0.765 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.195
+0.01 (5%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.491
+0.279 (5%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.257
+0.063 (5%)
ORNA
ORNAPAPER BHD
0.995
0.948
+0.047 (5%)
3A
THREE-A RESOURCES BHD
0.895
0.853
+0.042 (5%)
BURSA
BURSA MALAYSIA BHD
7.49
7.139
+0.351 (5%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.224
+0.011 (5%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.059
+0.101 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.279
+0.161 (5%)
IGBB
IGB BERHAD
2.43
2.317
+0.113 (5%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.534
+0.026 (5%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.079
+0.101 (5%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.78
2.654
+0.126 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.939
+0.091 (5%)
SEG
SEG INTERNATIONAL BHD
0.65
0.621
+0.029 (5%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.234
+0.146 (5%)
INSAS
INSAS BHD
1.07
1.024
+0.046 (4%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
0.249
+0.011 (4%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.588
+0.202 (4%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.115
+0.005 (4%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.54
1.478
+0.062 (4%)
PECCA
PECCA GROUP BERHAD
1.37
1.315
+0.055 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
GCB
GUAN CHONG BHD
1.88
1.806
+0.074 (4%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.269
+0.011 (4%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.745
+0.03 (4%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.149
+0.006 (4%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.04
+0.04 (4%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.195
+0.045 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.416
+0.164 (4%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.328
+0.012 (4%)
CDB
CELCOMDIGI BERHAD
4.38
4.226
+0.154 (4%)
GENP
GENTING PLANTATIONS BERHAD
6.13
5.918
+0.212 (4%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
UMS
UMS HOLDINGS BHD
2.17
2.099
+0.071 (3%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.445
+0.015 (3%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.465
+0.015 (3%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.96
+0.03 (3%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.057
+0.033 (3%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.931
+0.029 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.905
0.878
+0.027 (3%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.262
+0.008 (3%)
RGB
RGB INTERNATIONAL BHD
0.305
0.296
+0.009 (3%)
DUTALND
DUTALAND BHD
0.31
0.301
+0.009 (3%)
PARLO
PARLO BERHAD
0.105
0.102
+0.003 (3%)
DIGISTA
DIGISTAR CORPORATION BHD
0.07
0.068
+0.002 (3%)
PRTASCO
PROTASCO BHD
0.215
0.209
+0.006 (3%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.861
+0.024 (3%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.307
+0.008 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.47
+0.09 (3%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.181
+0.029 (2%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.776
+0.019 (2%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.337
+0.008 (2%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.596
+0.014 (2%)
MARCO
MARCO HOLDINGS BHD
0.19
0.186
+0.004 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.294
+0.006 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.201
+0.004 (2%)
OPENSYS
OPENSYS (M) BHD
0.37
0.363
+0.007 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.569
+0.101 (2%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.06
2.025
+0.035 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.349
+0.006 (2%)
FGV
FGV HOLDINGS BERHAD
1.42
1.396
+0.024 (2%)
SHL
SHL CONSOLIDATED BHD
2.15
2.114
+0.036 (2%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.059
+0.001 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.761
+0.059 (2%)
QES
QES GROUP BERHAD
0.52
0.512
+0.008 (2%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.542
+0.008 (1%)
LTKM
LTKM BHD
1.38
1.36
+0.02 (1%)
SCIENTX
SCIENTEX BERHAD
3.86
3.811
+0.049 (1%)
MSNIAGA
MESINIAGA BHD
1.45
1.433
+0.017 (1%)
WCT
WCT HOLDINGS BERHAD
0.52
0.514
+0.006 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.43
+0.005 (1%)
IHH
IHH HEALTHCARE BERHAD
6.09
6.021
+0.069 (1%)
TASCO
TASCO BERHAD
0.815
0.806
+0.009 (1%)
KUB
KUB MALAYSIA BHD
0.585
0.579
+0.006 (1%)
NAIM
NAIM HOLDINGS BHD
0.80
0.792
+0.008 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.228
+0.002 (1%)
INARI
INARI AMERTRON BERHAD
3.10
3.073
+0.027 (1%)
VITROX
VITROX CORPORATION BHD
7.18
7.12
+0.06 (1%)
MISC
MISC BHD
7.46
7.399
+0.061 (1%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.697
+0.013 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.928
+0.007 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.668
+0.012 (1%)
JETSON
KUMPULAN JETSON BHD
0.28
0.278
+0.002 (1%)
MAGNUM
MAGNUM BERHAD
1.13
1.122
+0.008 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.445
0.442
+0.003 (1%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.626
+0.004 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.73
+0.01 (1%)
YINSON
YINSON HOLDINGS BHD
2.51
2.496
+0.014 (1%)
UMCCA
UNITED MALACCA BHD
5.01
4.988
+0.022 (0%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.23
0.229
+0.001 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.259
+0.001 (0%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.925
0.922
+0.003 (0%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.256
+0.004 (0%)
MINHO
MINHO (M) BHD
0.31
0.309
+0.001 (0%)
NCT
NCT ALLIANCE BERHAD
0.33
0.329
+0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.985
+0.005 (0%)
SDRED
SELANGOR DREDGING BHD
0.58
0.579
+0.001 (0%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
3.215
+0.005 (0%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.93
1.928
+0.002 (0%)
WELLCAL
WELLCALL HOLDINGS BHD
1.68
1.679
+0.001 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.00
+0.075 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.00
+0.135 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
386
347
637
934
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
TAWIN
0.035
0.00
HSI-CTK
0.10
-0.02
HSI-CVB
0.175
-0.035
FITTERS
0.06
+0.01
YTLPOWR
3.94
+0.02
TALAMT
0.015
-0.005
HSI-CTQ
0.015
-0.01
HSI-HSX
0.125
+0.02
Top 10 Gainers
Name
Last
Change
DLADY
26.96
+1.36
APOLLO
6.84
+1.07
UTDPLT
24.22
+0.24
AJI
18.52
+0.20
NESTLE
119.60
+0.20
SUNWAY
3.28
+0.18
NHFATT
3.85
+0.18
SUNWAY-PA
3.07
+0.17
MFCB
4.41
+0.17
PETDAG
21.60
+0.16
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.80
-0.19
CARLSBG
18.66
-0.12
CDB
4.27
-0.11
HSI-HUM
0.175
-0.105
IHH
5.99
-0.10
TENAGA
11.50
-0.10
KOTRA
4.60
-0.10
PANAMY
17.92
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
Anwar upset over petty bickering
save malaysia!
3.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
7.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
8.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
PARTNERS & BROKERS