Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.52 0.284 +0.236 (83%)
SALUTE SALUTICA BHD 0.90 0.517 +0.383 (74%)
PENERGY PETRA ENERGY BHD 1.45 0.86 +0.59 (69%)
ARMADA BUMI ARMADA BHD 0.42 0.254 +0.166 (65%)
PRLEXUS PROLEXUS BHD 0.90 0.549 +0.351 (64%)
XINGHE XINGHE HOLDINGS BERHAD 0.21 0.131 +0.079 (60%)
G3 G3 GLOBAL BHD 3.50 2.229 +1.271 (57%)
BJMEDIA BERJAYA MEDIA BHD 0.245 0.157 +0.088 (56%)
SEALINK SEALINK INTERNATIONAL BHD 0.405 0.268 +0.137 (51%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.15 1.424 +0.726 (51%)
DUFU DUFU TECHNOLOGY CORP BHD 3.13 2.085 +1.045 (50%)
MESB MESB BHD 0.485 0.327 +0.158 (48%)
MMAG MMAG HOLDINGS BHD 0.375 0.253 +0.122 (48%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.105 0.072 +0.033 (46%)
UZMA UZMA BHD 1.06 0.736 +0.324 (44%)
AT AT SYSTEMATIZATION BHD 0.07 0.049 +0.021 (43%)
REDTONE REDTONE INTERNATIONAL BHD 0.565 0.396 +0.169 (43%)
OPCOM OPCOM HOLDINGS BHD 0.80 0.562 +0.238 (42%)
SERNKOU SERN KOU RESOURCES BHD 0.815 0.573 +0.242 (42%)
CARIMIN CARIMIN PETROLEUM BHD 1.31 0.923 +0.387 (42%)
SCGM SCGM BHD 1.28 0.911 +0.369 (40%)
GPACKET GREEN PACKET BHD 0.75 0.545 +0.205 (38%)
NOTION NOTION VTEC BHD 0.74 0.541 +0.199 (37%)
PRG PRG HOLDINGS BHD 0.985 0.725 +0.26 (36%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.18 0.133 +0.047 (35%)
NOVA NOVA WELLNESS GROUP BHD 0.655 0.484 +0.171 (35%)
NETX NETX HOLDINGS BHD 0.02 0.015 +0.005 (33%)
KNM KNM GROUP BHD 0.445 0.338 +0.107 (32%)
WASEONG WAH SEONG CORP BHD 0.885 0.676 +0.209 (31%)
WIDAD WIDAD GROUP BERHAD 0.335 0.257 +0.078 (30%)
MI MI TECHNOVATION BERHAD 2.40 1.843 +0.557 (30%)
SUNZEN SUNZEN BIOTECH BHD 0.135 0.104 +0.031 (30%)
WZSATU WZ SATU BHD 0.29 0.224 +0.066 (29%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.045 0.035 +0.01 (29%)
JAKS JAKS RESOURCES BHD 0.975 0.778 +0.197 (25%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.37 0.296 +0.074 (25%)
DSONIC DATASONIC GROUP BHD 0.95 0.764 +0.186 (24%)
TECFAST TECHFAST HOLDINGS BHD 0.375 0.302 +0.073 (24%)
MHCARE Metro Healthcare Berhad 0.93 0.749 +0.181 (24%)
HBGLOB HB GLOBAL LTD 0.11 0.089 +0.021 (24%)
KSTAR K-STAR SPORTS LTD 0.10 0.081 +0.019 (23%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.30 1.054 +0.246 (23%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.36 0.293 +0.067 (23%)
MMSV MMS VENTURES BHD 0.84 0.684 +0.156 (23%)
VIS VISDYNAMICS HOLDINGS BHD 0.47 0.383 +0.087 (23%)
GCB GUAN CHONG BHD 4.65 3.789 +0.861 (23%)
PENTA PENTAMASTER CORP BHD 4.66 3.808 +0.852 (22%)
FPGROUP FOUNDPAC GROUP BHD 0.435 0.356 +0.079 (22%)
SEB SEREMBAN ENGINEERING BHD 0.525 0.43 +0.095 (22%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.15 1.78 +0.37 (21%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.09 0.075 +0.015 (20%)
PANSAR PANSAR BHD 0.59 0.492 +0.098 (20%)
INARI INARI AMERTRON BHD 1.99 1.667 +0.323 (19%)
RGTECH RADIANT GLOBALTECH BHD 0.28 0.235 +0.045 (19%)
KPOWER KUMPULAN POWERNET BHD 1.00 0.84 +0.16 (19%)
EWINT ECO WORLD INTERNATIONAL BHD 0.775 0.655 +0.12 (18%)
RUBEREX RUBBEREX CORP (M) BHD 0.565 0.478 +0.087 (18%)
MASTER MASTER-PACK GROUP BHD 1.40 1.195 +0.205 (17%)
PTARAS PINTARAS JAYA BHD 3.31 2.843 +0.467 (16%)
PWROOT POWER ROOT BHD 2.13 1.838 +0.292 (16%)
MFCB MEGA FIRST CORP BHD 4.40 3.801 +0.599 (16%)
MBMR MBM RESOURCES BHD 4.01 3.484 +0.526 (15%)
APPASIA APPASIA BHD 0.10 0.087 +0.013 (15%)
ELSOFT ELSOFT RESEARCH BHD 1.01 0.88 +0.13 (15%)
D&O D&O GREEN TECHNOLOGIES BHD 0.65 0.57 +0.08 (14%)
NAIM NAIM HOLDINGS BHD 1.04 0.913 +0.127 (14%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.68 0.597 +0.083 (14%)
AEMULUS AEMULUS HOLDINGS BHD 0.295 0.259 +0.036 (14%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.022 +0.003 (14%)
VITROX VITROX CORP BHD 8.12 7.149 +0.971 (14%)
MISC MISC BHD 8.40 7.405 +0.995 (13%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.64 0.565 +0.075 (13%)
EFORCE EXCEL FORCE MSC BHD 0.65 0.574 +0.076 (13%)
UNISEM UNISEM (M) BHD 2.55 2.252 +0.298 (13%)
CIHLDG CI HOLDINGS BHD 1.53 1.352 +0.178 (13%)
KBUNAI KARAMBUNAI CORP BHD 0.105 0.093 +0.012 (13%)
KANGER KANGER INTERNATIONAL BHD 0.07 0.062 +0.008 (13%)
FRONTKN FRONTKEN CORP BHD 1.76 1.56 +0.20 (13%)
DELEUM DELEUM BHD 1.06 0.94 +0.12 (13%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.905 0.804 +0.101 (13%)
TGUAN THONG GUAN INDUSTRIES BHD 2.86 2.544 +0.316 (12%)
ADVCON ADVANCECON HOLDINGS BHD 0.445 0.396 +0.049 (12%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.21 0.187 +0.023 (12%)
TANCO TANCO HOLDINGS BHD 0.055 0.049 +0.006 (12%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.31 0.277 +0.033 (12%)
GOCEAN GREEN OCEAN CORP BHD 0.095 0.085 +0.01 (12%)
NTPM NTPM HOLDINGS BHD 0.475 0.425 +0.05 (12%)
JHM JHM CONSOLIDATION BHD 1.36 1.217 +0.143 (12%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.05 1.835 +0.215 (12%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.036 +0.004 (11%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.35 0.315 +0.035 (11%)
PHB PEGASUS HEIGHTS BHD 0.01 0.009 +0.001 (11%)
JAYCORP JAYCORP BHD 1.09 0.981 +0.109 (11%)
GOB GLOBAL ORIENTAL BHD 0.19 0.172 +0.018 (10%)
GDB GDB HOLDINGS BHD 0.35 0.317 +0.033 (10%)
PIE P I E INDUSTRIAL BHD 1.38 1.25 +0.13 (10%)
PERMAJU PERMAJU INDUSTRIES BHD 0.68 0.616 +0.064 (10%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.02 9.087 +0.933 (10%)
GRANFLO GRAND-FLO BHD 0.28 0.254 +0.026 (10%)
JFTECH JF TECHNOLOGY BHD 0.85 0.773 +0.077 (10%)
EDGENTA UEM EDGENTA BHD 3.35 3.067 +0.283 (9%)
OCK OCK GROUP BHD 0.605 0.554 +0.051 (9%)
PERDANA PERDANA PETROLEUM BHD 0.36 0.33 +0.03 (9%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 0.899 +0.081 (9%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.10 1.927 +0.173 (9%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.50 0.459 +0.041 (9%)
LYC LYC HEALTHCARE BERHAD 0.355 0.326 +0.029 (9%)
SOLID SOLID AUTOMOTIVE BHD 0.315 0.29 +0.025 (9%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.065 0.06 +0.005 (8%)
VS V.S INDUSTRY BHD 1.30 1.203 +0.097 (8%)
CARING CARING PHARMACY GROUP BHD 2.20 2.037 +0.163 (8%)
REVENUE REVENUE GROUP BHD 1.62 1.501 +0.119 (8%)
ACOSTEC ACOUSTECH BHD 0.41 0.38 +0.03 (8%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 27.18 25.196 +1.984 (8%)
CAELY CAELY HOLDINGS BHD 0.44 0.408 +0.032 (8%)
VELESTO VELESTO ENERGY BERHAD 0.33 0.306 +0.024 (8%)
ZHULIAN ZHULIAN CORP BHD 1.64 1.525 +0.115 (8%)
HEXZA HEXZA CORP BHD 0.76 0.707 +0.053 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.97 0.903 +0.067 (7%)
KRONO KRONOLOGI ASIA BHD 0.64 0.596 +0.044 (7%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.34 0.317 +0.023 (7%)
GLBHD GOLDEN LAND BHD 0.43 0.401 +0.029 (7%)
MLAB MLABS SYSTEMS BHD 0.045 0.042 +0.003 (7%)
CRG CRG INCORPORATED BERHAD 0.06 0.056 +0.004 (7%)
SCIENTX SCIENTEX BHD 9.17 8.575 +0.595 (7%)
TADMAX TADMAX RESOURCES BHD 0.295 0.276 +0.019 (7%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.315 0.295 +0.02 (7%)
PRESBHD PRESTARIANG BERHAD 0.49 0.459 +0.031 (7%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.15 +0.01 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 0.596 +0.039 (7%)
OCR OCR GROUP BHD 0.28 0.263 +0.017 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.27 0.254 +0.016 (6%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.39 1.308 +0.082 (6%)
SCICOM SCICOM MSC BHD 0.94 0.885 +0.055 (6%)
VERTICE VERTICE BHD 0.94 0.885 +0.055 (6%)
LAYHONG LAY HONG BHD 0.445 0.419 +0.026 (6%)
WPRTS WESTPORTS HOLDINGS BHD 4.27 4.021 +0.249 (6%)
ANALABS ANALABS RESOURCES BHD 1.10 1.037 +0.063 (6%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.07 0.066 +0.004 (6%)
TEOSENG TEO SENG CAPITAL BHD 1.19 1.122 +0.068 (6%)
HEIM HEINEKEN MALAYSIA BHD 25.02 23.626 +1.394 (6%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.42 1.342 +0.078 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.055 0.052 +0.003 (6%)
JCY JCY INTERNATIONAL BHD 0.185 0.175 +0.01 (6%)
JADEM JMR CONGLOMERATION BHD 1.19 1.126 +0.064 (6%)
KESM KESM INDUSTRIES BHD 7.65 7.239 +0.411 (6%)
LIIHEN LII HEN INDUSTRIES BHD 3.14 2.972 +0.168 (6%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.115 0.109 +0.006 (6%)
KOTRA KOTRA INDUSTRIES BHD 1.90 1.804 +0.096 (5%)
SMCAP SINMAH CAPITAL BHD 0.165 0.157 +0.008 (5%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.83 4.599 +0.231 (5%)
LKL LKL INTERNATIONAL BHD 0.105 0.10 +0.005 (5%)
GNB G NEPTUNE BHD 0.065 0.062 +0.003 (5%)
KARYON KARYON INDUSTRIES BHD 0.13 0.124 +0.006 (5%)
GENETEC GENETEC TECHNOLOGY BHD 1.20 1.149 +0.051 (4%)
HTPADU HEITECH PADU BHD 1.10 1.054 +0.046 (4%)
PECCA PECCA GROUP BHD 1.19 1.141 +0.049 (4%)
BSLCORP BSL CORP BHD 0.32 0.307 +0.013 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 0.495 0.475 +0.02 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.048 +0.002 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.072 +0.003 (4%)
EG EG INDUSTRIES BHD 0.40 0.384 +0.016 (4%)
QL QL RESOURCES BHD 7.19 6.906 +0.284 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.35 4.185 +0.165 (4%)
RAPID RAPID SYNERGY BHD 6.02 5.80 +0.22 (4%)
POS POS MALAYSIA BHD 1.69 1.631 +0.059 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.96 1.892 +0.068 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 0.49 0.473 +0.017 (4%)
PESTECH PESTECH INTERNATIONAL BHD 1.33 1.284 +0.046 (4%)
KSENG KECK SENG (MALAYSIA) BHD 4.77 4.606 +0.164 (4%)
PADINI PADINI HOLDINGS BHD 3.75 3.621 +0.129 (4%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.79 8.49 +0.30 (4%)
MAGNUM MAGNUM BHD 2.80 2.706 +0.094 (3%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.641 +0.159 (3%)
OSK OSK HOLDINGS BHD 0.965 0.934 +0.031 (3%)
BREM BREM HOLDING BHD 0.79 0.765 +0.025 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.13 0.126 +0.004 (3%)
INSAS INSAS BHD 0.815 0.79 +0.025 (3%)
IRETEX IRE-TEX CORP BHD 0.10 0.097 +0.003 (3%)
OPENSYS OPENSYS M BHD 0.335 0.325 +0.01 (3%)
GAMUDA GAMUDA BHD 3.79 3.677 +0.113 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.601 +0.049 (3%)
SWSCAP SWS CAPITAL BHD 0.685 0.665 +0.02 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.82 3.717 +0.103 (3%)
ANCOM ANCOM BHD 0.485 0.472 +0.013 (3%)
PARLO PARLO BERHAD 0.075 0.073 +0.002 (3%)
MINDA MINDA GLOBAL BERHAD 0.075 0.073 +0.002 (3%)
HIL HIL INDUSTRIES BHD 0.53 0.516 +0.014 (3%)
TAANN TA ANN HOLDINGS BHD 2.30 2.241 +0.059 (3%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.268 +0.007 (3%)
PNEPCB PNE PCB BHD 0.54 0.527 +0.013 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.58 1.542 +0.038 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.815 +0.02 (2%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.13 1.103 +0.027 (2%)
SEACERA SEACERA GROUP BHD 0.21 0.205 +0.005 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.21 4.113 +0.097 (2%)
KGB KELINGTON GROUP BHD 1.31 1.28 +0.03 (2%)
STRAITS STRAITS INTER LOGISTICS BHD 0.22 0.215 +0.005 (2%)
GUH GUH HOLDINGS BHD 0.485 0.474 +0.011 (2%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 0.044 +0.001 (2%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.09 0.088 +0.002 (2%)
EPMB EP MANUFACTURING BHD 0.37 0.362 +0.008 (2%)
SYF SYF RESOURCES BHD 0.20 0.196 +0.004 (2%)
XOX XOX BHD 0.05 0.049 +0.001 (2%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.505 0.495 +0.01 (2%)
MPHBCAP MPHB CAPITAL BHD 1.12 1.098 +0.022 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.21 0.206 +0.004 (2%)
PTRANS PERAK TRANSIT BHD 0.21 0.206 +0.004 (2%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 0.157 +0.003 (2%)
PA P.A. RESOURCES BHD 0.055 0.054 +0.001 (2%)
CWG CWG HOLDINGS BHD 0.45 0.442 +0.008 (2%)
SUNWAY SUNWAY BHD 1.69 1.66 +0.03 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.02 1.002 +0.018 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.17 0.167 +0.003 (2%)
SIME SIME DARBY BHD 2.29 2.251 +0.039 (2%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.059 +0.001 (2%)
KKB KKB ENGINEERING BHD 1.41 1.387 +0.023 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.25 5.165 +0.085 (2%)
YNHPROP YNH PROPERTY BHD 2.55 2.509 +0.041 (2%)
DIALOG DIALOG GROUP BHD 3.46 3.405 +0.055 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.35 1.329 +0.021 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.54 1.517 +0.023 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.06 7.945 +0.115 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 2.96 +0.04 (1%)
ZECON ZECON BHD 0.31 0.306 +0.004 (1%)
TAS TAS OFFSHORE BHD 0.25 0.247 +0.003 (1%)
OCNCASH OCEANCASH PACIFIC BHD 0.43 0.425 +0.005 (1%)
PBA PBA HOLDINGS BHD 1.13 1.117 +0.013 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.603 +0.007 (1%)
UPA UPA CORP BHD 2.23 2.205 +0.025 (1%)
OKA OKA CORP BHD 0.65 0.643 +0.007 (1%)
BJLAND BERJAYA LAND BHD 0.195 0.193 +0.002 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.605 0.599 +0.006 (1%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.203 +0.002 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.845 0.837 +0.008 (1%)
UNIMECH UNIMECH GROUP BHD 1.24 1.229 +0.011 (1%)
THETA THETA EDGE BHD 0.45 0.446 +0.004 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.16 1.15 +0.01 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.43 1.418 +0.012 (1%)
WONG WONG ENGINEERING CORP BHD 0.48 0.476 +0.004 (1%)
MNRB MNRB HOLDINGS BHD 1.10 1.091 +0.009 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.49 0.486 +0.004 (1%)
ARANK A-RANK BHD 0.50 0.496 +0.004 (1%)
RHBBANK RHB BANK BHD 5.68 5.639 +0.041 (1%)
PMCORP PAN MALAYSIA CORP BHD 0.14 0.139 +0.001 (1%)
IGBB IGB BHD 2.79 2.771 +0.019 (1%)
ATLAN ATLAN HOLDINGS BHD 4.18 4.157 +0.023 (1%)
TENAGA TENAGA NASIONAL BHD 13.70 13.627 +0.073 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.59 6.557 +0.033 (0%)
DBHD DAMANSARA REALTY BHD 0.425 0.423 +0.002 (0%)
MKH MKH BHD 1.21 1.205 +0.005 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.508 +0.002 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.06 1.056 +0.004 (0%)
TIMECOM TIME DOTCOM BHD 9.03 9.004 +0.026 (0%)
TALIWRK TALIWORKS CORP BHD 0.915 0.913 +0.002 (0%)
DANCO DANCOMECH HOLDINGS BHD 0.53 0.529 +0.001 (0%)
HOOVER GRAND HOOVER BHD 0.575 0.574 +0.001 (0%)
HOMERIZ HOMERITZ CORP BHD 0.65 0.649 +0.001 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 1.38 1.378 +0.002 (0%)
COASTAL COASTAL CONTRACTS BHD 0.95 0.949 +0.001 (0%)
GHLSYS GHL SYSTEMS BHD 1.38 1.379 +0.001 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.00 +0.35 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.94 0.00 +1.94 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.00 +0.125 (0%)
UWC UWC BERHAD 1.73 0.00 +1.73 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.29 0.00 +0.29 (0%)
ISTONE I-STONE GROUP BERHAD 0.225 0.00 +0.225 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.265 0.00 +0.265 (0%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.075 0.00 +0.075 (0%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.025 0.00 +0.025 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.045 0.00 +0.045 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.00 +0.03 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.085 0.00 +0.085 (0%)
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) 0.095 0.00 +0.095 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.105 0.00 +0.105 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.12 0.00 +0.12 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.08 0.00 +0.08 (0%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
MTAG MTAG GROUP BERHAD 0.44 0.00 +0.44 (0%)
MMCCORPC15 MMCCORPC15: CW MMC CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
GENTINGC74 GENTINGC74: CW GENTING BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
SDS SDS GROUP BERHAD 0.22 0.00 +0.22 (0%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.055 0.00 +0.055 (0%)
GENTINGC75 GENTINGC75: CW GENTING BERHAD (AM) 0.065 0.00 +0.065 (0%)
MMIS MMIS BERHAD 0.14 0.00 +0.14 (0%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 0.00 +0.10 (0%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.68 0.00 +1.68 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.07 0.00 +0.07 (0%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) 0.10 0.00 +0.10 (0%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
Stock Price Date: Oct 15, 2019


166  128  459  1515 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.020.00 
 KNM 0.455+0.01 
 ISTONE 0.245+0.02 
 SAPNRG 0.270.00 
 HSI-C7F 0.33+0.015 
 KNM-WB 0.20+0.015 
 GPACKET-WB 0.3150.00 
 VELESTO 0.34+0.01 
 D&O 0.67+0.02 
 REACH-WA 0.050.00 
Partners & Brokers