Market Filter

Highlights

Show Options

Price cross above SMA90

Stock Name	Company	Close	SMA90	Variance(%)
RCECAP	RCE CAPITAL BHD	2.67	0.172	+2.498 (1452%)
QL	QL RESOURCES BHD	6.31	0.47	+5.84 (1243%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	5.28	0.706	+4.574 (648%)
KOTRA	KOTRA INDUSTRIES BHD	4.70	0.653	+4.047 (620%)
MLAB	MLABS SYSTEMS BHD	0.215	0.034	+0.181 (532%)
HARISON	HARRISONS HOLDINGS (M) BHD	9.15	1.468	+7.682 (523%)
MULPHA	MULPHA INTERNATIONAL BHD	2.36	0.38	+1.98 (521%)
NESTLE	NESTLE (M) BHD	123.00	20.379	+102.621 (504%)
PJBUMI	PJBUMI BHD	0.805	0.143	+0.662 (463%)
BKAWAN	BATU KAWAN BHD	19.94	3.656	+16.284 (445%)
KGB	KELINGTON GROUP BERHAD	2.61	0.483	+2.127 (440%)
HAPSENG	HAP SENG CONSOLIDATED BHD	4.32	0.843	+3.477 (412%)
CHINHIN	CHIN HIN GROUP BERHAD	4.58	0.90	+3.68 (409%)
BLDPLNT	BLD PLANTATION BHD	11.00	2.169	+8.831 (407%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.00	1.984	+8.016 (404%)
CITAGLB	CITAGLOBAL BERHAD	1.20	0.242	+0.958 (396%)
MFCB	MEGA FIRST CORPORATION BHD	4.68	0.967	+3.713 (384%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	1.75	0.384	+1.366 (356%)
ECOFIRS	ECOFIRST CONSOLIDATED BHD	0.37	0.092	+0.278 (302%)
KUCHAI	KUCHAI DEVELOPMENT BHD	1.74	0.437	+1.303 (298%)
CRESNDO	CRESCENDO CORPORATION BHD	3.90	1.026	+2.874 (280%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	16.48	4.576	+11.904 (260%)
FAREAST	FAR EAST HOLDINGS BHD	3.50	0.98	+2.52 (257%)
SPRITZER	SPRITZER BHD	2.24	0.646	+1.594 (247%)
AJIYA	AJIYA BHD	1.50	0.453	+1.047 (231%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.40	0.125	+0.275 (220%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	2.41	0.785	+1.625 (207%)
SUPERMX	SUPERMAX CORPORATION BHD	0.82	0.271	+0.549 (203%)
YOCB	YOONG ONN CORPORATION BERHAD	2.27	0.766	+1.504 (196%)
MASTER	MASTER-PACK GROUP BERHAD	3.74	1.275	+2.465 (193%)
VSTECS	VSTECS BERHAD	2.50	0.865	+1.635 (189%)
PETGAS	PETRONAS GAS BHD	18.10	6.401	+11.699 (183%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.935	0.355	+0.58 (163%)
INNITY	INNITY CORPORATION BHD	0.45	0.18	+0.27 (150%)
SUNWAY	SUNWAY BERHAD	3.36	1.38	+1.98 (143%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.64	0.678	+0.962 (142%)
FIMACOR	FIMA CORPORATION BHD	1.75	0.762	+0.988 (130%)
HLBANK	HONG LEONG BANK BHD	19.38	8.544	+10.836 (127%)
APB	APB RESOURCES BHD	1.88	0.832	+1.048 (126%)
DFX	DIVFEX BERHAD	0.135	0.06	+0.075 (125%)
TOMEI	TOMEI CONSOLIDATED BHD	1.68	0.757	+0.923 (122%)
ANALABS	ANALABS RESOURCES BHD	1.72	0.81	+0.91 (112%)
GAMUDA	GAMUDA BHD	5.18	2.442	+2.738 (112%)
CARIMIN	CARIMIN PETROLEUM BERHAD	0.875	0.419	+0.456 (109%)
VERSATL	VERSATILE CREATIVE BHD	0.66	0.324	+0.336 (104%)
SLP	SLP RESOURCES BHD	0.955	0.473	+0.482 (102%)
EUPE	EUPE CORPORATION BHD	1.38	0.692	+0.688 (99%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.405	0.206	+0.199 (97%)
MHC	MHC PLANTATIONS BHD	0.955	0.515	+0.44 (85%)
THETA	THETA EDGE BERHAD	1.67	0.902	+0.768 (85%)
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	0.41	0.224	+0.186 (83%)
OCNCASH	OCEANCASH PACIFIC BHD	0.30	0.166	+0.134 (81%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.86	0.478	+0.382 (80%)
GESHEN	GE-SHEN CORPORATION BHD	3.94	2.195	+1.745 (80%)
ORIENT	ORIENTAL HOLDINGS BHD	6.90	3.878	+3.022 (78%)
SYSTECH	SYSTECH BHD	0.455	0.256	+0.199 (78%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	1.75	1.011	+0.739 (73%)
WCEHB	WCE HOLDINGS BERHAD	0.915	0.536	+0.379 (71%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.41	0.845	+0.565 (67%)
PIE	P.I.E. INDUSTRIAL BHD	5.57	3.363	+2.207 (66%)
ALLIANZ	ALLIANZ MALAYSIA BHD	21.00	12.858	+8.142 (63%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.62	1.61	+1.01 (63%)
ECM	ECM LIBRA GROUP BERHAD	0.21	0.133	+0.077 (58%)
KPJ	KPJ HEALTHCARE BHD	1.95	1.252	+0.698 (56%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.49	1.603	+0.887 (55%)
HLIND	HONG LEONG INDUSTRIES BHD	10.52	7.034	+3.486 (50%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.195	0.131	+0.064 (49%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.24	0.162	+0.078 (48%)
ZHULIAN	ZHULIAN CORPORATION BHD	1.45	0.988	+0.462 (47%)
NCT	NCT ALLIANCE BERHAD	0.535	0.365	+0.17 (47%)
AHEALTH	APEX HEALTHCARE BHD	3.00	2.053	+0.947 (46%)
EUROSP	EUROSPAN HOLDINGS BHD	1.28	0.888	+0.392 (44%)
CSCSTEL	CSC STEEL HOLDINGS BERHAD	1.35	0.944	+0.406 (43%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.14	0.098	+0.042 (43%)
SOP	SARAWAK OIL PALMS BHD	3.03	2.137	+0.893 (42%)
AWC	AWC BERHAD	0.925	0.653	+0.272 (42%)
GDB	GDB HOLDINGS BERHAD	0.295	0.214	+0.081 (38%)
SPSETIA	SP SETIA BHD	1.35	0.98	+0.37 (38%)
GCB	GUAN CHONG BHD	2.55	1.89	+0.66 (35%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.41	0.304	+0.106 (35%)
PBA	PBA HOLDINGS BHD	1.80	1.341	+0.459 (34%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	3.19	2.377	+0.813 (34%)
MKH	MKH BERHAD	1.37	1.03	+0.34 (33%)
NOTION	NOTION VTEC BHD	0.515	0.389	+0.126 (32%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.22	0.168	+0.052 (31%)
LIIHEN	LII HEN INDUSTRIES BHD	1.04	0.799	+0.241 (30%)
M&G	MARINE & GENERAL BERHAD	0.285	0.219	+0.066 (30%)
PA	P.A. RESOURCES BHD	0.325	0.25	+0.075 (30%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.44	5.741	+1.699 (30%)
KKB	KKB ENGINEERING BHD	1.76	1.361	+0.399 (29%)
TENAGA	TENAGA NASIONAL BHD	11.60	8.992	+2.608 (29%)
INTA	INTA BINA GROUP BERHAD	0.38	0.295	+0.085 (29%)
PANAMY	PANASONIC MANUFACTURING MSIA	18.88	14.686	+4.194 (29%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.18	0.141	+0.039 (28%)
PERDANA	PERDANA PETROLEUM BERHAD	0.32	0.252	+0.068 (27%)
MAHSING	MAH SING GROUP BHD	1.23	0.969	+0.261 (27%)
GFM	GFM SERVICES BERHAD	0.37	0.292	+0.078 (27%)
IRIS	IRIS CORPORATION BHD	0.30	0.239	+0.061 (26%)
PENERGY	PETRA ENERGY BHD	1.37	1.095	+0.275 (25%)
FINTEC	FINTEC GLOBAL BERHAD	0.01	0.008	+0.002 (25%)
CHINTEK	CHIN TECK PLANTATIONS BHD	7.60	6.092	+1.508 (25%)
SUPERLN	SUPERLON HOLDINGS BHD	1.07	0.86	+0.21 (24%)
RSAWIT	RIMBUNAN SAWIT BHD	0.245	0.198	+0.047 (24%)
NAIM	NAIM HOLDINGS BHD	1.01	0.818	+0.192 (23%)
MYTECH	MYTECH GROUP BERHAD	0.565	0.458	+0.107 (23%)
EQ8MID	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF	1.28	1.038	+0.242 (23%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.55	0.447	+0.103 (23%)
PGF	PGF CAPITAL BERHAD	1.96	1.597	+0.363 (23%)
POHKONG	POH KONG HOLDINGS BHD	1.09	0.89	+0.20 (22%)
TANCO	TANCO HOLDINGS BHD	0.82	0.67	+0.15 (22%)
IFCAMSC	IFCA MSC BHD	0.37	0.303	+0.067 (22%)
UZMA	UZMA BHD	1.29	1.057	+0.233 (22%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.355	0.291	+0.064 (22%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.215	0.177	+0.038 (21%)
KSL	KSL HOLDINGS BHD	1.71	1.41	+0.30 (21%)
PLENITU	PLENITUDE BHD	1.68	1.389	+0.291 (21%)
F&N	FRASER & NEAVE HOLDINGS BHD	31.40	25.997	+5.403 (21%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.51	1.255	+0.255 (20%)
UTDPLT	UNITED PLANTATIONS BHD	25.00	20.794	+4.206 (20%)
KOBAY	KOBAY TECHNOLOGY BHD	1.65	1.375	+0.275 (20%)
BDB	BINA DARULAMAN BHD	0.38	0.317	+0.063 (20%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.745	0.622	+0.123 (20%)
RGTBHD	RGT BERHAD	0.28	0.234	+0.046 (20%)
PUC	PUC BERHAD	0.055	0.046	+0.009 (20%)
YSPSAH	Y.S.P.SOUTHEAST ASIA HOLDING	2.43	2.033	+0.397 (20%)
BJFOOD	BERJAYA FOOD BERHAD	0.70	0.589	+0.111 (19%)
RGB	RGB INTERNATIONAL BHD	0.36	0.303	+0.057 (19%)
GPHAROS	GOLDEN PHAROS BHD	0.48	0.404	+0.076 (19%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.875	0.738	+0.137 (19%)
SEG	SEG INTERNATIONAL BHD	0.65	0.551	+0.099 (18%)
EWEIN	EWEIN BERHAD	0.825	0.702	+0.123 (18%)
E&O	EASTERN & ORIENTAL BHD	0.98	0.835	+0.145 (17%)
CUSCAPI	CUSCAPI BHD	0.205	0.175	+0.03 (17%)
GREENYB	GREENYIELD BHD	0.215	0.184	+0.031 (17%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.14	1.834	+0.306 (17%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	2.80	2.409	+0.391 (16%)
LAYHONG	LAY HONG BHD	0.39	0.338	+0.052 (15%)
SMETRIC	SECUREMETRIC BERHAD	0.18	0.156	+0.024 (15%)
CYPARK	CYPARK RESOURCES BERHAD	1.02	0.886	+0.134 (15%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.04	0.905	+0.135 (15%)
SERNKOU	SERN KOU RESOURCES BHD	0.91	0.792	+0.118 (15%)
AEONCR	AEON CREDIT SERVICE (M) BHD	6.96	6.063	+0.897 (15%)
ORNA	ORNAPAPER BHD	1.11	0.971	+0.139 (14%)
AVALAND	AVALAND BERHAD	0.325	0.285	+0.04 (14%)
NOVA	NOVA WELLNESS GROUP BERHAD	0.52	0.456	+0.064 (14%)
AT	AT SYSTEMATIZATION BHD	0.155	0.136	+0.019 (14%)
OCK	OCK GROUP BERHAD	0.60	0.528	+0.072 (14%)
UOADEV	UOA DEVELOPMENT BERHAD	1.87	1.648	+0.222 (13%)
CANONE	CAN-ONE BHD	2.93	2.583	+0.347 (13%)
DIALOG	DIALOG GROUP BHD	2.35	2.073	+0.277 (13%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.92	0.812	+0.108 (13%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	3.99	3.528	+0.462 (13%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.30	2.035	+0.265 (13%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.545	0.483	+0.062 (13%)
PARAGON	PARAGON UNION BHD	3.72	3.298	+0.422 (13%)
LTKM	LTKM BHD	1.57	1.397	+0.173 (12%)
LIONIND	LION INDUSTRIES CORPORATION	0.30	0.267	+0.033 (12%)
JOE	JOE HOLDING BERHAD	0.23	0.205	+0.025 (12%)
KAMDAR	KAMDAR GROUP(M)BHD	0.195	0.174	+0.021 (12%)
SKPRES	SKP RESOURCES BHD	0.89	0.795	+0.095 (12%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.42	1.269	+0.151 (12%)
GLOMAC	GLOMAC BHD	0.405	0.362	+0.043 (12%)
KUB	KUB MALAYSIA BHD	0.66	0.591	+0.069 (12%)
AJI	AJINOMOTO (M) BHD	19.18	17.22	+1.96 (11%)
GHLSYS	GHL SYSTEMS BHD	0.735	0.66	+0.075 (11%)
MSC	MALAYSIA SMELTING CORPORATION	2.88	2.587	+0.293 (11%)
SAM	SAM ENGINEERING & EQUIPMENT	4.77	4.285	+0.485 (11%)
MGB	MGB BERHAD	0.815	0.735	+0.08 (11%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.04	0.938	+0.102 (11%)
TAANN	TA ANN HOLDINGS BHD	4.19	3.78	+0.41 (11%)
YTL	YTL CORPORATION BHD	2.56	2.311	+0.249 (11%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.145	0.131	+0.014 (11%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.15	1.943	+0.207 (11%)
JCY	JCY INTERNATIONAL BERHAD	0.26	0.235	+0.025 (11%)
WASCO	WASCO BERHAD	1.27	1.149	+0.121 (11%)
MPHBCAP	MPHB Capital Berhad	1.22	1.104	+0.116 (11%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.109	+0.011 (10%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.505	0.459	+0.046 (10%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.50	5.913	+0.587 (10%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.02	0.928	+0.092 (10%)
MNRB	MNRB HOLDINGS BHD	1.71	1.556	+0.154 (10%)
FRONTKN	FRONTKEN CORPORATION BHD	3.87	3.522	+0.348 (10%)
QES	QES GROUP BERHAD	0.58	0.528	+0.052 (10%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.235	0.214	+0.021 (10%)
LBALUM	LB ALUMINIUM BHD	0.505	0.46	+0.045 (10%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.78	4.358	+0.422 (10%)
MBMR	MBM RESOURCES BHD	4.91	4.477	+0.433 (10%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.18	1.99	+0.19 (10%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.92	3.583	+0.337 (9%)
IJM	IJM CORPORATION BHD	2.36	2.16	+0.20 (9%)
ASTINO	ASTINO BHD	0.60	0.55	+0.05 (9%)
SALUTE	SALUTICA BERHAD	0.795	0.729	+0.066 (9%)
FAVCO	FAVELLE FAVCO BHD	2.07	1.901	+0.169 (9%)
T7GLOBAL	T7 GLOBAL BERHAD	0.52	0.478	+0.042 (9%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.71	1.581	+0.129 (8%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.20	6.66	+0.54 (8%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.27	1.175	+0.095 (8%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.83	0.768	+0.062 (8%)
KMLOONG	KIM LOONG RESOURCES BHD	2.29	2.121	+0.169 (8%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.205	0.19	+0.015 (8%)
PARAMON	PARAMOUNT CORPORATION BHD	1.11	1.029	+0.081 (8%)
DNEX	DAGANG NEXCHANGE BERHAD	0.40	0.371	+0.029 (8%)
LSTEEL	LEADER STEEL HOLDINGS BHD	0.51	0.473	+0.037 (8%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	4.80	4.454	+0.346 (8%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	30.86	28.642	+2.218 (8%)
SUNZEN	SUNZEN BIOTECH BHD	0.325	0.302	+0.023 (8%)
PGLOBE	PARAGON GLOBE BERHAD	0.245	0.228	+0.017 (7%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.86	1.732	+0.128 (7%)
SASBADI	SASBADI HOLDINGS BHD	0.175	0.163	+0.012 (7%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.93	1.798	+0.132 (7%)
ARMADA	BUMI ARMADA BERHAD	0.585	0.545	+0.04 (7%)
TSH	TSH RESOURCES BHD	1.13	1.053	+0.077 (7%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.26	0.243	+0.017 (7%)
MISC	MISC BHD	7.83	7.324	+0.506 (7%)
DUTALND	DUTALAND BHD	0.325	0.304	+0.021 (7%)
THPLANT	TH PLANTATIONS BHD	0.665	0.622	+0.043 (7%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.82	0.767	+0.053 (7%)
TRC	TRC SYNERGY BHD	0.465	0.435	+0.03 (7%)
KSSC	K. SENG SENG CORPORATION BHD	0.92	0.861	+0.059 (7%)
ICAP	ICAPITAL.BIZ BHD	3.06	2.867	+0.193 (7%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.76	3.531	+0.229 (6%)
CMSB	CAHYA MATA SARAWAK BHD	1.09	1.024	+0.066 (6%)
YLI	YLI HOLDINGS BHD	0.435	0.409	+0.026 (6%)
SEAL	SEAL INCORPORATED BHD	0.51	0.48	+0.03 (6%)
VITROX	VITROX CORPORATION BHD	7.74	7.286	+0.454 (6%)
VS	V.S INDUSTRY BHD	0.85	0.801	+0.049 (6%)
AMFIRST	AMFIRST REITS	0.34	0.321	+0.019 (6%)
KFIMA	KUMPULAN FIMA BHD	2.02	1.908	+0.112 (6%)
REDTONE	REDTONE DIGITAL BERHAD	0.935	0.884	+0.051 (6%)
GASMSIA	GAS MALAYSIA BERHAD	3.52	3.332	+0.188 (6%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.865	0.819	+0.046 (6%)
CYL	CYL CORPORATION BHD	0.565	0.535	+0.03 (6%)
ANNJOO	ANN JOO RESOURCES BHD	1.14	1.08	+0.06 (6%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.59	6.249	+0.341 (5%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.33	0.313	+0.017 (5%)
YNHPROP	YNH PROPERTY BHD	0.47	0.446	+0.024 (5%)
LBS	LBS BINA GROUP BHD	0.69	0.655	+0.035 (5%)
YBS	YBS INTERNATIONAL BERHAD	0.775	0.736	+0.039 (5%)
MUDA	MUDA HOLDINGS BHD	1.49	1.416	+0.074 (5%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.765	0.727	+0.038 (5%)
BENALEC	BENALEC HOLDINGS BERHAD	0.125	0.119	+0.006 (5%)
OSK	OSK HOLDINGS BHD	1.49	1.42	+0.07 (5%)
SPRING	SPRING ART HOLDINGS BERHAD	0.215	0.205	+0.01 (5%)
JAG	JAG BERHAD	0.325	0.31	+0.015 (5%)
BIPORT	BINTULU PORT HOLDINGS BHD	5.84	5.574	+0.266 (5%)
SCIENTX	SCIENTEX BERHAD	4.08	3.896	+0.184 (5%)
IGBB	IGB BERHAD	2.46	2.35	+0.11 (5%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.225	0.215	+0.01 (5%)
KSENG	KECK SENG (M) BHD	5.72	5.472	+0.248 (5%)
SCGM	SCGM BHD	0.625	0.598	+0.027 (5%)
TM	TELEKOM MALAYSIA BHD	6.09	5.832	+0.258 (4%)
AXTERIA	AXTERIA GROUP BERHAD	0.145	0.139	+0.006 (4%)
DKSH	DKSH HOLDINGS(M)BHD	4.81	4.614	+0.196 (4%)
GADANG	GADANG HOLDINGS BHD	0.395	0.379	+0.016 (4%)
SHANG	SHANGRI-LA HOTELS (M) BHD	2.24	2.151	+0.089 (4%)
UNISEM	UNISEM (M) BHD	3.53	3.39	+0.14 (4%)
ROHAS	ROHAS TECNIC BERHAD	0.355	0.341	+0.014 (4%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.355	0.341	+0.014 (4%)
SIGN	SIGNATURE INTERNATIONAL BHD	0.925	0.89	+0.035 (4%)
HUAYANG	HUA YANG BHD	0.32	0.308	+0.012 (4%)
OIB	ORIENTAL INTEREST BHD	1.26	1.213	+0.047 (4%)
YTLREIT	YTL HOSPITALITY REIT	1.19	1.146	+0.044 (4%)
PPB	PPB GROUP BHD	15.60	15.025	+0.575 (4%)
UEMS	UEM SUNRISE BERHAD	1.03	0.992	+0.038 (4%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.20	2.119	+0.081 (4%)
BPPLAS	BP PLASTICS HOLDING BHD	1.29	1.243	+0.047 (4%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	0.053	+0.002 (4%)
BMGREEN	BM GREENTECH BERHAD	0.955	0.921	+0.034 (4%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.79	0.762	+0.028 (4%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.32	1.274	+0.046 (4%)
PRTASCO	PROTASCO BHD	0.23	0.222	+0.008 (4%)
MAYBANK	MALAYAN BANKING BHD	9.67	9.335	+0.335 (4%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.325	0.314	+0.011 (4%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.77	0.744	+0.026 (3%)
VELESTO	VELESTO ENERGY BERHAD	0.27	0.261	+0.009 (3%)
ICON	ICON OFFSHORE BERHAD	0.72	0.696	+0.024 (3%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.665	0.643	+0.022 (3%)
BONIA	BONIA CORPORATION BHD	1.80	1.743	+0.057 (3%)
MCEMENT	MALAYAN CEMENT BERHAD	4.90	4.747	+0.153 (3%)
EPICON	EPICON BERHAD	0.42	0.407	+0.013 (3%)
TECHBND	TECHBOND GROUP BERHAD	0.42	0.407	+0.013 (3%)
ZELAN	ZELAN BHD	0.065	0.063	+0.002 (3%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.79	1.735	+0.055 (3%)
MAGNUM	MAGNUM BERHAD	1.16	1.125	+0.035 (3%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.46	1.416	+0.044 (3%)
MMSV	MMS VENTURES BHD	0.51	0.495	+0.015 (3%)
PAOS	PAOS HOLDINGS BHD	0.375	0.364	+0.011 (3%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.30	1.262	+0.038 (3%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.14	0.136	+0.004 (3%)
AFFIN	AFFIN BANK BERHAD	2.47	2.40	+0.07 (3%)
RAPID	RAPID SYNERGY BHD	0.68	0.661	+0.019 (3%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.54	0.525	+0.015 (3%)
WPRTS	WESTPORTS HOLDINGS BERHAD	3.87	3.763	+0.107 (3%)
CABNET	CABNET HOLDINGS BERHAD	0.265	0.258	+0.007 (3%)
REX	REX INDUSTRY BHD	0.115	0.112	+0.003 (3%)
GLBHD	GOLDEN LAND BERHAD	0.27	0.263	+0.007 (3%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.44	1.403	+0.037 (3%)
BPURI	BINA PURI HOLDINGS BHD	0.08	0.078	+0.002 (3%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.078	+0.002 (3%)
KAREX	KAREX BERHAD	0.80	0.78	+0.02 (3%)
ARANK	A-RANK BHD	0.535	0.522	+0.013 (2%)
MBL	MUAR BAN LEE GROUP BERHAD	0.455	0.444	+0.011 (2%)
3A	THREE-A RESOURCES BHD	0.89	0.869	+0.021 (2%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.915	0.894	+0.021 (2%)
BURSA	BURSA MALAYSIA BHD	7.46	7.293	+0.167 (2%)
AHB	AHB HOLDINGS BHD	0.135	0.132	+0.003 (2%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.23	1.203	+0.027 (2%)
MIKROMB	MIKRO MSC BERHAD	0.23	0.225	+0.005 (2%)
BTECH	BRITE-TECH BHD	0.325	0.318	+0.007 (2%)
JASKITA	JASA KITA BHD	0.14	0.137	+0.003 (2%)
KLK	KUALA LUMPUR KEPONG BHD	22.70	22.215	+0.485 (2%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.78	0.764	+0.016 (2%)
TAS	TAS OFFSHORE BERHAD	0.545	0.534	+0.011 (2%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.765	0.75	+0.015 (2%)
PASUKGB	PASUKHAS GROUP BERHAD	0.155	0.152	+0.003 (2%)
STAR	STAR MEDIA GROUP BERHAD	0.425	0.417	+0.008 (2%)
TITIJYA	TITIJAYA LAND BERHAD	0.265	0.26	+0.005 (2%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.07	1.05	+0.02 (2%)
TASCO	TASCO BERHAD	0.825	0.81	+0.015 (2%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.83	0.815	+0.015 (2%)
DPS	DPS RESOURCES BHD	0.50	0.491	+0.009 (2%)
INARI	INARI AMERTRON BERHAD	3.18	3.123	+0.057 (2%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.335	0.329	+0.006 (2%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.455	0.447	+0.008 (2%)
EG	EG INDUSTRIES BHD	1.44	1.415	+0.025 (2%)
OMH	OM HOLDINGS LIMITED	1.49	1.465	+0.025 (2%)
WILLOW	WILLOWGLEN MSC BHD	0.36	0.354	+0.006 (2%)
JCBNEXT	JCBNEXT BERHAD	1.63	1.604	+0.026 (2%)
EITA	EITA RESOURCES BERHAD	0.825	0.812	+0.013 (2%)
MEDIA	MEDIA PRIMA BHD	0.455	0.448	+0.007 (2%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.48	0.473	+0.007 (1%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.26	1.242	+0.018 (1%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.28	1.262	+0.018 (1%)
ULICORP	UNITED U-LI CORPORATION BHD	1.49	1.469	+0.021 (1%)
EDARAN	EDARAN BHD	1.17	1.154	+0.016 (1%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.30	0.296	+0.004 (1%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.92	1.895	+0.025 (1%)
HEXRTL	HEXTAR RETAIL BERHAD	0.475	0.469	+0.006 (1%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.08	0.079	+0.001 (1%)
PCCS	PCCS GROUP BHD	0.40	0.395	+0.005 (1%)
AME	AME ELITE CONSORTIUM BERHAD	1.76	1.739	+0.021 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.42	0.415	+0.005 (1%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.525	0.519	+0.006 (1%)
APPASIA	APPASIA BERHAD	0.09	0.089	+0.001 (1%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.44	1.424	+0.016 (1%)
LEONFB	LEON FUAT BERHAD	0.54	0.534	+0.006 (1%)
HARTA	HARTALEGA HOLDINGS BHD	2.69	2.664	+0.026 (1%)
OPENSYS	OPENSYS (M) BHD	0.37	0.367	+0.003 (1%)
MYCRON	MYCRON STEEL BHD	0.37	0.367	+0.003 (1%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.125	0.124	+0.001 (1%)
SHL	SHL CONSOLIDATED BHD	2.16	2.143	+0.017 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.90	0.893	+0.007 (1%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.655	0.65	+0.005 (1%)
PADINI	PADINI HOLDINGS BHD	3.51	3.486	+0.024 (1%)
SDRED	SELANGOR DREDGING BHD	0.59	0.586	+0.004 (1%)
TONGHER	TONG HERR RESOURCES BHD	2.35	2.335	+0.015 (1%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.785	0.78	+0.005 (1%)
PASDEC	PASDEC HOLDINGS BHD	0.315	0.313	+0.002 (1%)
FSBM	FSBM HOLDINGS BHD	0.34	0.338	+0.002 (1%)
GOPENG	GOPENG BHD	0.345	0.343	+0.002 (1%)
IHH	IHH HEALTHCARE BERHAD	6.09	6.055	+0.035 (1%)
PTARAS	PINTARAS JAYA BHD	1.63	1.621	+0.009 (1%)
SOLID	SOLID AUTOMOTIVE BHD	0.185	0.184	+0.001 (1%)
UMCCA	UNITED MALACCA BHD	5.03	5.004	+0.026 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.14	2.13	+0.01 (0%)
JAYCORP	JAYCORP BHD	0.73	0.727	+0.003 (0%)
SDS	SDS GROUP BERHAD	0.77	0.767	+0.003 (0%)
MITRA	MITRAJAYA HOLDINGS BHD	0.265	0.264	+0.001 (0%)
DRBHCOM	DRB-HICOM BHD	1.39	1.386	+0.004 (0%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.365	0.364	+0.001 (0%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.445	0.444	+0.001 (0%)
FLBHD	FOCUS LUMBER BERHAD	0.50	0.499	+0.001 (0%)
KAWAN	KAWAN FOOD BHD	1.82	1.817	+0.003 (0%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.84	3.834	+0.006 (0%)
HEXZA	HEXZA CORPORATION BHD	0.96	0.959	+0.001 (0%)
PETDAG	PETRONAS DAGANGAN BHD	21.80	21.789	+0.011 (0%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.04	0.00	+0.04 (0%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.07	0.00	+0.07 (0%)
MAYBANKC1K	MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)	0.075	0.00	+0.075 (0%)
DRBHCOMC3C	DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)	0.04	0.00	+0.04 (0%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.035	0.00	+0.035 (0%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.04	0.00	+0.04 (0%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.14	0.00	+0.14 (0%)
HENGYUANC53	HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)	0.11	0.00	+0.11 (0%)
HENGYUANC54	HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.155	0.00	+0.155 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.045	0.00	+0.045 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.03	0.00	+0.03 (0%)

Stock Price Date: Apr 18, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

203

771

578

821

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CVM	0.13	-0.02
HSI-HUE	0.165	+0.01
HSI-CVH	0.20	-0.03
TWL	0.03	0.00
HSI-CVA	0.07	-0.015
BPURI	0.08	0.00
INGENIEU	0.14	0.00
VELESTO	0.27	0.00
HSI-HSY	0.215	+0.04
AWANTEC	0.215	-0.105