Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 -157.556 -177.556 (888%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.00 -20.00 (100%)
EDGENTA UEM EDGENTA BHD 1.90 0.00 -20.00 (100%)
TAGB TA GLOBAL BHD 0.265 0.00 -20.00 (100%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.00 -20.00 (100%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.00 -20.00 (100%)
MGB MGB BHD 0.70 0.00 -20.00 (100%)
REACH REACH ENERGY BHD 0.075 0.00 -20.00 (100%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 0.00 -20.00 (100%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.00 -20.00 (100%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 36.68 0.333 -19.667 (98%)
RUBEREX RUBBEREX CORP (M) BHD 2.39 0.635 -19.365 (97%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.395 1.852 -18.148 (91%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.39 2.009 -17.991 (90%)
MTRONIC METRONIC GLOBAL BHD 0.055 2.222 -17.778 (89%)
OPENSYS OPENSYS M BHD 0.61 2.536 -17.464 (87%)
QL QL RESOURCES BHD 6.35 2.572 -17.428 (87%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.105 2.838 -17.162 (86%)
HUMEIND HUME INDUSTRIES BHD 0.75 3.03 -16.97 (85%)
REVENUE REVENUE GROUP BHD 1.14 3.03 -16.97 (85%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.68 3.333 -16.667 (83%)
AJI AJINOMOTO (MALAYSIA) BHD 14.84 3.472 -16.528 (83%)
ECONBHD ECONPILE HOLDINGS BHD 0.40 3.715 -16.285 (81%)
AIRASIA AIRASIA GROUP BHD 0.565 3.858 -16.142 (81%)
CAB CAB CAKARAN CORP BHD 0.33 4.167 -15.833 (79%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 4.234 -15.766 (79%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.64 4.306 -15.694 (78%)
WCEHB WCE HOLDINGS BHD 0.23 4.762 -15.238 (76%)
PMCORP PAN MALAYSIA CORP BHD 0.125 4.762 -15.238 (76%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 4.762 -15.238 (76%)
MYNEWS MYNEWS HOLDINGS BHD 0.575 4.762 -15.238 (76%)
YINSON YINSON HOLDINGS BHD 4.62 4.816 -15.184 (76%)
CIMB CIMB GROUP HOLDINGS BHD 3.05 5.128 -14.872 (74%)
SUNSURIA SUNSURIA BHD 0.38 5.128 -14.872 (74%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.25 5.283 -14.717 (74%)
SMTRACK SMTRACK BHD 0.19 5.347 -14.653 (73%)
PRESBHD PRESTARIANG BERHAD 0.41 5.433 -14.567 (73%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 5.556 -14.444 (72%)
NWP NWP HOLDINGS BHD 0.145 5.556 -14.444 (72%)
EDEN EDEN INC BHD 0.145 5.556 -14.444 (72%)
UOADEV UOA DEVELOPMENT BHD 1.48 5.556 -14.444 (72%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 5.556 -14.444 (72%)
GPACKET GREEN PACKET BHD 0.485 5.882 -14.118 (71%)
MUIPROP MUI PROPERTIES BHD 0.225 5.882 -14.118 (71%)
NETX NETX HOLDINGS BHD 0.12 6.061 -13.939 (70%)
MAGNUM MAGNUM BHD 2.01 6.25 -13.75 (69%)
HEIM HEINEKEN MALAYSIA BHD 18.94 6.364 -13.636 (68%)
HUAYANG HUA YANG BHD 0.215 6.667 -13.333 (67%)
PERDANA PERDANA PETROLEUM BHD 0.135 6.667 -13.333 (67%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 7.326 -12.674 (63%)
VERTICE VERTICE BHD 0.24 7.394 -12.606 (63%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.59 7.408 -12.592 (63%)
G3 G3 GLOBAL BHD 2.62 7.414 -12.586 (63%)
MAYBANK MALAYAN BANKING BHD 7.08 7.516 -12.484 (62%)
DUTALND DUTALAND BHD 0.33 8.333 -11.667 (58%)
TSRCAP TSR CAPITAL BHD 0.245 8.333 -11.667 (58%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 8.333 -11.667 (58%)
LAYHONG LAY HONG BHD 0.31 8.333 -11.667 (58%)
XOX XOX BHD 0.105 8.333 -11.667 (58%)
AAX AIRASIA X BHD 0.04 8.333 -11.667 (58%)
VELESTO VELESTO ENERGY BERHAD 0.12 8.333 -11.667 (58%)
OVERSEA OVERSEA ENTERPRISE BHD 0.635 8.421 -11.579 (58%)
MBMR MBM RESOURCES BHD 2.80 8.421 -11.579 (58%)
ACOSTEC ACOUSTECH BHD 0.245 8.466 -11.534 (58%)
PTRANS PERAK TRANSIT BHD 0.255 8.466 -11.534 (58%)
CYPARK CYPARK RESOURCES BHD 0.86 8.472 -11.528 (58%)
MBL MUAR BAN LEE GROUP BHD 0.63 8.772 -11.228 (56%)
ARMADA BUMI ARMADA BHD 0.235 8.929 -11.071 (55%)
GENTING GENTING BHD 3.02 9.196 -10.804 (54%)
PUC PUC BHD 0.235 9.524 -10.476 (52%)
TALIWRK TALIWORKS CORP BHD 0.815 9.722 -10.278 (51%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.54 9.762 -10.238 (51%)
GAMUDA GAMUDA BHD 3.42 9.843 -10.157 (51%)
BAUTO BERMAZ AUTO BHD 1.16 10.302 -9.698 (48%)
RHBBANK RHB BANK BHD 4.30 10.373 -9.627 (48%)
KLK KUALA LUMPUR KEPONG BHD 21.40 10.694 -9.306 (47%)
TGUAN THONG GUAN INDUSTRIES BHD 3.15 10.718 -9.282 (46%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.085 11.111 -8.889 (44%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.56 11.111 -8.889 (44%)
IGBB IGB BHD 2.52 11.111 -8.889 (44%)
YKGI YKGI HOLDINGS BHD 0.105 11.111 -8.889 (44%)
T7GLOBAL T7 GLOBAL BHD 0.38 11.111 -8.889 (44%)
ANZO ANZO HOLDINGS BHD 0.085 11.111 -8.889 (44%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.215 11.655 -8.345 (42%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.19 12.121 -7.879 (39%)
EATECH EA TECHNIQUE (M) BHD 0.31 12.121 -7.879 (39%)
OCNCASH OCEANCASH PACIFIC BHD 0.705 12.179 -7.821 (39%)
TENAGA TENAGA NASIONAL BHD 9.99 12.765 -7.235 (36%)
DIGI DIGI.COM BHD 3.98 13.333 -6.667 (33%)
KNM KNM GROUP BHD 0.17 13.333 -6.667 (33%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.63 13.333 -6.667 (33%)
HOOVER GRAND HOOVER BHD 0.75 13.355 -6.645 (33%)
K1 K-ONE TECHNOLOGY BHD 0.37 13.492 -6.508 (33%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.78 13.675 -6.325 (32%)
DNONCE D'NONCE TECHNOLOGY BHD 0.62 13.684 -6.316 (32%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 13.889 -6.111 (31%)
HENGYUAN HENGYUAN REFINING CO BHD 2.71 14.017 -5.983 (30%)
FAVCO FAVELLE FAVCO BHD 2.30 14.021 -5.979 (30%)
TEOSENG TEO SENG CAPITAL BHD 0.775 14.286 -5.714 (29%)
PESTECH PESTECH INTERNATIONAL BHD 0.69 14.286 -5.714 (29%)
GENM GENTING MALAYSIA BHD 2.05 14.469 -5.531 (28%)
RANHILL RANHILL HOLDINGS BHD 0.85 14.647 -5.353 (27%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.63 14.815 -5.185 (26%)
KIMLUN KIMLUN CORP BHD 0.72 14.815 -5.185 (26%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.40 14.815 -5.185 (26%)
KWANTAS KWANTAS CORP BHD 1.35 15.00 -5.00 (25%)
DIALOG DIALOG GROUP BHD 3.72 15.088 -4.912 (25%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 15.152 -4.848 (24%)
SPSETIA S P SETIA BHD 0.725 15.825 -4.175 (21%)
KSSC K. SENG SENG CORP BHD 0.465 15.873 -4.127 (21%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.385 16.072 -3.928 (20%)
OPCOM OPCOM HOLDINGS BHD 0.34 16.667 -3.333 (17%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 16.667 -3.333 (17%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 16.667 -3.333 (17%)
VSOLAR VSOLAR GROUP BHD 0.035 16.667 -3.333 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 16.667 -3.333 (17%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 16.667 -3.333 (17%)
AFFIN AFFIN HOLDINGS BHD 1.38 16.667 -3.333 (17%)
MKH MKH BHD 1.16 16.667 -3.333 (17%)
AEM AE MULTI HOLDINGS BHD 0.15 16.667 -3.333 (17%)
SCOMI SCOMI GROUP BHD 0.035 16.667 -3.333 (17%)
SAPNRG SAPURA ENERGY BHD 0.10 16.667 -3.333 (17%)
SMETRIC SECUREMETRIC BERHAD 0.12 16.667 -3.333 (17%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.42 16.725 -3.275 (16%)
SWSCAP SWS CAPITAL BHD 0.575 17.393 -2.607 (13%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.95 17.50 -2.50 (12%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.72 17.531 -2.469 (12%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.93 17.647 -2.353 (12%)
PINEPAC PINEHILL PACIFIC BHD 0.29 17.778 -2.222 (11%)
TDM TDM BHD 0.22 17.778 -2.222 (11%)
PETDAG PETRONAS DAGANGAN BHD 17.54 17.846 -2.154 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.085 17.949 -2.051 (10%)
HARNLEN HARN LEN CORP BHD 0.445 18.518 -1.482 (7%)
DESTINI DESTINI BHD 0.205 18.889 -1.111 (6%)
SOLID SOLID AUTOMOTIVE BHD 0.20 18.889 -1.111 (6%)
ANCOMLB ANCOM LOGISTICS BHD 0.395 18.939 -1.061 (5%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.715 18.939 -1.061 (5%)
CARIMIN CARIMIN PETROLEUM BHD 0.505 19.047 -0.953 (5%)
HSSEB HSS ENGINEERS BHD 0.48 19.047 -0.953 (5%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 19.444 -0.556 (3%)
SUNZEN SUNZEN BIOTECH BHD 0.16 20.00 0.00 (0%)
TRC TRC SYNERGY BHD 0.30 20.00 0.00 (0%)
PETGAS PETRONAS GAS BHD 16.10 20.00 0.00 (0%)
INNO INNOPRISE PLANTATIONS BHD 1.00 20.00 0.00 (0%)
WCT WCT HOLDINGS BERHAD 0.375 20.00 0.00 (0%)
Stock Price Date: Oct 23, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS