Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
JAG JAG BHD 0.035 0.00 -20.00 (100%)
MYSCM MSCM HOLDINGS BERHAD 0.13 0.00 -20.00 (100%)
SYSTECH SYSTECH BHD 0.16 0.00 -20.00 (100%)
CUSCAPI CUSCAPI BHD 0.155 0.00 -20.00 (100%)
VC VORTEX CONSOLIDATED BERHAD 0.075 0.00 -20.00 (100%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.00 -20.00 (100%)
MACPIE STERLING PROGRESS BHD 0.105 0.00 -20.00 (100%)
AMPROP AMCORP PROPERTIES BHD 0.45 0.00 -20.00 (100%)
IJMPLNT IJM PLANTATIONS BHD 2.05 0.00 -20.00 (100%)
TANCO TANCO HOLDINGS BHD 0.045 0.00 -20.00 (100%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.00 -20.00 (100%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 42.00 0.00 -20.00 (100%)
DNEX DAGANG NEXCHANGE BHD 0.27 0.00 -20.00 (100%)
NTPM NTPM HOLDINGS BHD 0.485 0.00 -20.00 (100%)
HBGLOB HB GLOBAL LTD 0.065 0.00 -20.00 (100%)
SALCON SALCON BHD 0.21 0.00 -20.00 (100%)
MATANG MATANG BHD 0.08 0.00 -20.00 (100%)
TASHIN TASHIN HOLDINGS BERHAD 0.275 0.00 -20.00 (100%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.025 0.00 -20.00 (100%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 35.80 0.667 -19.333 (97%)
BAUTO BERMAZ AUTO BHD 1.93 1.667 -18.333 (92%)
MYNEWS MYNEWS HOLDINGS BHD 0.92 2.05 -17.95 (90%)
BIMB BIMB HOLDINGS BHD 4.00 2.195 -17.805 (89%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.89 2.424 -17.576 (88%)
SUPERLN SUPERLON HOLDINGS BHD 0.83 2.469 -17.531 (88%)
REXIT REXIT BHD 0.59 2.564 -17.436 (87%)
DRBHCOM DRB-HICOM BHD 2.30 2.778 -17.222 (86%)
SMETRIC SECUREMETRIC BERHAD 0.21 2.844 -17.156 (86%)
KSSC K. SENG SENG CORP BHD 0.395 3.03 -16.97 (85%)
LBALUM LB ALUMINIUM BHD 0.50 3.175 -16.825 (84%)
BONIA BONIA CORP BHD 0.96 3.333 -16.667 (83%)
EATECH EA TECHNIQUE (M) BHD 0.325 3.333 -16.667 (83%)
TOMEI TOMEI CONSOLIDATED BHD 0.455 3.448 -16.552 (83%)
WTK WTK HOLDINGS BHD 0.51 3.606 -16.394 (82%)
EWEIN EWEIN BHD 0.535 3.704 -16.296 (81%)
VELESTO VELESTO ENERGY BERHAD 0.36 3.704 -16.296 (81%)
INNO INNOPRISE PLANTATIONS BHD 0.86 3.922 -16.078 (80%)
CHINHIN CHIN HIN GROUP BHD 0.615 4.056 -15.944 (80%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.00 4.658 -15.342 (77%)
GNB G NEPTUNE BHD 0.05 4.762 -15.238 (76%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.365 4.762 -15.238 (76%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.045 4.762 -15.238 (76%)
UMW UMW HOLDINGS BHD 4.21 4.861 -15.139 (76%)
CMSB CAHYA MATA SARAWAK BHD 2.19 4.991 -15.009 (75%)
UEMS UEM SUNRISE BHD 0.65 5.342 -14.658 (73%)
EFORCE EXCEL FORCE MSC BHD 0.49 5.361 -14.639 (73%)
SYF SYF RESOURCES BHD 0.15 5.556 -14.444 (72%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.065 5.556 -14.444 (72%)
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) 0.02 5.556 -14.444 (72%)
ARMADA BUMI ARMADA BHD 0.465 5.676 -14.324 (72%)
MHC MHC PLANTATIONS BHD 0.605 5.806 -14.194 (71%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.47 6.005 -13.995 (70%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.635 6.061 -13.939 (70%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.64 6.061 -13.939 (70%)
AIRASIA AIRASIA GROUP BHD 1.56 6.073 -13.927 (70%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.40 6.09 -13.91 (70%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 11.14 6.438 -13.562 (68%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.60 6.508 -13.492 (67%)
SOP SARAWAK OIL PALMS BHD 3.64 6.551 -13.449 (67%)
KMLOONG KIM LOONG RESOURCES BHD 1.33 6.595 -13.405 (67%)
DUTALND DUTALAND BHD 0.415 6.667 -13.333 (67%)
TA TA ENTERPRISE BHD 0.58 6.667 -13.333 (67%)
PARKSON PARKSON HOLDINGS BHD 0.21 6.667 -13.333 (67%)
WMG WMG HOLDINGS BHD 0.10 6.667 -13.333 (67%)
CSCENIC CLASSIC SCENIC BHD 0.965 6.667 -13.333 (67%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.48 6.667 -13.333 (67%)
EKOVEST EKOVEST BHD 0.73 6.667 -13.333 (67%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.085 6.667 -13.333 (67%)
PLS PLS PLANTATIONS BHD 0.78 6.734 -13.266 (66%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.26 6.944 -13.056 (65%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.01 7.037 -12.963 (65%)
TEOSENG TEO SENG CAPITAL BHD 1.16 7.242 -12.758 (64%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.83 7.258 -12.742 (64%)
DWL DWL RESOURCES BERHAD 0.36 7.692 -12.308 (62%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.715 7.87 -12.13 (61%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.70 7.906 -12.094 (60%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.83 7.976 -12.024 (60%)
CYPARK CYPARK RESOURCES BHD 1.44 8.148 -11.852 (59%)
BTM BTM RESOURCES BHD 0.17 8.159 -11.841 (59%)
HLBANK HONG LEONG BANK BHD 16.14 8.235 -11.765 (59%)
LANDMRK LANDMARKS BHD 0.46 8.333 -11.667 (58%)
CENSOF CENSOF HOLDINGS BHD 0.12 8.333 -11.667 (58%)
HEVEA HEVEABOARD BHD 0.48 8.611 -11.389 (57%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.51 8.889 -11.111 (56%)
DESTINI DESTINI BHD 0.205 8.889 -11.111 (56%)
BTECH BRITE-TECH BHD 0.205 8.929 -11.071 (55%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.11 8.929 -11.071 (55%)
BURSA BURSA MALAYSIA BHD 5.97 9.365 -10.635 (53%)
DIALOG DIALOG GROUP BHD 3.29 9.402 -10.598 (53%)
SWKPLNT SARAWAK PLANTATION BHD 1.75 9.476 -10.524 (53%)
HENGYUAN HENGYUAN REFINING CO BHD 3.80 9.48 -10.52 (53%)
KAWAN KAWAN FOOD BHD 1.37 9.524 -10.476 (52%)
SASBADI SASBADI HOLDINGS BHD 0.175 9.524 -10.476 (52%)
JTIASA JAYA TIASA HOLDINGS BHD 0.88 9.54 -10.46 (52%)
HOMERIZ HOMERITZ CORP BHD 0.655 9.764 -10.236 (51%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.655 9.783 -10.217 (51%)
HLIND HONG LEONG INDUSTRIES BHD 10.08 9.926 -10.074 (50%)
PARLO PARLO BERHAD 0.11 10.00 -10.00 (50%)
HSSEB HSS ENGINEERS BHD 0.80 10.064 -9.936 (50%)
LPI LPI CAPITAL BHD 15.04 10.085 -9.915 (50%)
STAR STAR MEDIA GROUP BHD 0.445 10.175 -9.825 (49%)
KIMLUN KIMLUN CORP BHD 1.13 10.257 -9.743 (49%)
GKENT GEORGE KENT MALAYSIA BHD 0.86 10.306 -9.694 (48%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.80 10.733 -9.267 (46%)
ARBB ATURMAJU RESOURCES BHD 0.27 10.833 -9.167 (46%)
CARIMIN CARIMIN PETROLEUM BHD 1.17 10.909 -9.091 (45%)
THPLANT TH PLANTATIONS BHD 0.475 11.031 -8.969 (45%)
GFM GFM SERVICES BHD 0.27 11.111 -8.889 (44%)
MMCCORP MMC CORP BHD 0.96 11.111 -8.889 (44%)
LUXCHEM LUXCHEM CORP BHD 0.47 11.111 -8.889 (44%)
HSL HOCK SENG LEE BHD 1.32 11.111 -8.889 (44%)
TUNEPRO TUNE PROTECT GROUP BHD 0.55 11.111 -8.889 (44%)
AAX AIRASIA X BHD 0.15 11.111 -8.889 (44%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.085 11.111 -8.889 (44%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.06 11.268 -8.732 (44%)
TDM TDM BHD 0.30 11.542 -8.458 (42%)
IOICORP IOI CORP BHD 4.58 11.667 -8.333 (42%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.92 11.826 -8.174 (41%)
MSM MSM MALAYSIA HOLDINGS BHD 0.865 11.869 -8.131 (41%)
SEAL SEAL INC BHD 0.305 12.037 -7.963 (40%)
MAYBANK MALAYAN BANKING BHD 8.53 12.179 -7.821 (39%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 12.222 -7.778 (39%)
ASIAFLE ASIA FILE CORP BHD 2.13 12.222 -7.778 (39%)
KLK KUALA LUMPUR KEPONG BHD 23.46 12.248 -7.752 (39%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.83 12.666 -7.334 (37%)
E&O EASTERN & ORIENTAL BHD 0.585 13.03 -6.97 (35%)
IBRACO IBRACO BHD 0.62 13.043 -6.957 (35%)
DELEUM DELEUM BHD 0.92 13.077 -6.923 (35%)
AEMULUS AEMULUS HOLDINGS BHD 0.215 13.095 -6.905 (35%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.25 13.193 -6.807 (34%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.79 13.333 -6.667 (33%)
HCK HCK CAPITAL GROUP BHD 1.23 13.333 -6.667 (33%)
TEKSENG TEK SENG HOLDINGS BHD 0.245 13.333 -6.667 (33%)
MYCRON MYCRON STEEL BHD 0.39 13.37 -6.63 (33%)
MEDIA MEDIA PRIMA BHD 0.23 13.675 -6.325 (32%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.27 13.75 -6.25 (31%)
YINSON YINSON HOLDINGS BHD 6.20 13.885 -6.115 (31%)
AVI AVILLION BHD 0.135 13.889 -6.111 (31%)
YKGI YKGI HOLDINGS BHD 0.12 14.142 -5.858 (29%)
FIMACOR FIMA CORPORATION BHD 1.74 14.286 -5.714 (29%)
MUDA MUDA HOLDINGS BHD 1.42 14.286 -5.714 (29%)
GETS GETS GLOBAL BHD 0.145 14.286 -5.714 (29%)
QES QES GROUP BHD 0.21 14.286 -5.714 (29%)
WCT WCT HOLDINGS BERHAD 0.80 14.306 -5.694 (28%)
SCIENTX SCIENTEX BHD 9.21 14.364 -5.636 (28%)
KENANGA KENANGA INVESTMENT BANK BHD 0.43 15.00 -5.00 (25%)
SAPNRG SAPURA ENERGY BHD 0.27 15.079 -4.921 (25%)
AWC AWC BHD 0.59 15.152 -4.848 (24%)
PETGAS PETRONAS GAS BHD 16.40 15.254 -4.746 (24%)
HTPADU HEITECH PADU BHD 1.09 15.385 -4.615 (23%)
KOTRA KOTRA INDUSTRIES BHD 1.95 15.584 -4.416 (22%)
MQREIT MRCB-QUILL REIT 0.97 15.758 -4.242 (21%)
SCICOM SCICOM MSC BHD 1.12 15.78 -4.22 (21%)
PBBANK PUBLIC BANK BHD 19.18 15.847 -4.153 (21%)
GENTING GENTING BHD 5.82 15.902 -4.098 (20%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 16.00 -4.00 (20%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.685 16.085 -3.915 (20%)
TALIWRK TALIWORKS CORP BHD 0.845 16.111 -3.889 (19%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.135 16.191 -3.809 (19%)
RSAWIT RIMBUNAN SAWIT BHD 0.32 16.221 -3.779 (19%)
AEONCR AEON CREDIT SERVICE (M) BHD 13.06 16.284 -3.716 (19%)
SANICHI SANICHI TECHNOLOGY BHD 0.04 16.667 -3.333 (17%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.13 16.667 -3.333 (17%)
BJLAND BERJAYA LAND BHD 0.18 16.667 -3.333 (17%)
PESONA PESONA METRO HOLDINGS BHD 0.22 16.667 -3.333 (17%)
TSH TSH RESOURCES BHD 1.43 16.667 -3.333 (17%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.38 16.667 -3.333 (17%)
IKHMAS IKHMAS JAYA GROUP BHD 0.08 16.667 -3.333 (17%)
BCMALL BCM ALLIANCE BHD 0.135 16.667 -3.333 (17%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 16.667 -3.333 (17%)
AASIA ASTRAL ASIA BHD 0.14 17.379 -2.621 (13%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.335 17.407 -2.593 (13%)
MULPHA MULPHA INTERNATIONAL BHD 1.78 17.778 -2.222 (11%)
BPURI BINA PURI HOLDINGS BHD 0.085 17.778 -2.222 (11%)
EURO EURO HOLDINGS BHD 0.15 17.778 -2.222 (11%)
MTAG MTAG GROUP BERHAD 0.505 17.778 -2.222 (11%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.31 17.857 -2.143 (11%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.45 17.909 -2.091 (10%)
VSTECS VSTECS BERHAD 1.31 17.919 -2.081 (10%)
GENM GENTING MALAYSIA BHD 3.15 18.056 -1.944 (10%)
CEPAT CEPATWAWASAN GROUP BHD 0.59 18.095 -1.905 (10%)
JHM JHM CONSOLIDATION BHD 1.62 18.148 -1.852 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.53 18.182 -1.818 (9%)
AXIATA AXIATA GROUP BERHAD 4.23 18.229 -1.771 (9%)
PCCS PCCS GROUP BHD 0.425 18.333 -1.667 (8%)
PRESBHD PRESTARIANG BERHAD 0.395 18.881 -1.119 (6%)
CIMB CIMB GROUP HOLDINGS BHD 5.06 18.889 -1.111 (6%)
POS POS MALAYSIA BHD 1.44 19.048 -0.952 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.785 19.048 -0.952 (5%)
T7GLOBAL T7 GLOBAL BHD 0.44 19.048 -0.952 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.23 19.137 -0.863 (4%)
KARYON KARYON INDUSTRIES BHD 0.19 19.444 -0.556 (3%)
KOMARK KOMARKCORP BHD 0.23 19.444 -0.556 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 19.444 -0.556 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.28 19.445 -0.555 (3%)
OCK OCK GROUP BHD 0.585 19.577 -0.423 (2%)
SYMLIFE SYMPHONY LIFE BHD 0.39 20.00 0.00 (0%)
EASTLND EASTLAND EQUITY BHD 0.085 20.00 0.00 (0%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.23 20.00 0.00 (0%)
Stock Price Date: Jan 24, 2020


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers