• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(14, 3) cross above 80 Stock Name Company Close %D Variance(%) F&N FRASER & NEAVE HOLDINGS BHD 31.48 199.047 +119.047 (149%) WAJA WAJA KONSORTIUM BERHAD 0.045 100.00 +20.00 (25%) GREENYB GREENYIELD BHD 0.215 100.00 +20.00 (25%) TALAMT TALAM TRANSFORM BERHAD 0.015 100.00 +20.00 (25%) JOHAN JOHAN HOLDINGS BHD 0.055 100.00 +20.00 (25%) PHB PEGASUS HEIGHTS BERHAD 0.005 100.00 +20.00 (25%) KHEESAN KHEE SAN BHD 0.165 100.00 +20.00 (25%) NIHSIN NI HSIN GROUP BERHAD 0.105 100.00 +20.00 (25%) TIMWELL TIMBERWELL BHD 0.48 100.00 +20.00 (25%) WATTA WATTA HOLDING BHD 0.51 99.676 +19.676 (25%) PCCS PCCS GROUP BHD 0.395 99.583 +19.583 (24%) SAPRES SAPURA RESOURCES BHD 0.335 99.51 +19.51 (24%) MELATI MELATI EHSAN HOLDINGS BHD 0.54 99.083 +19.083 (24%) P&O PACIFIC & ORIENT BHD 0.83 98.617 +18.617 (23%) JCBNEXT JCBNEXT BERHAD 1.60 98.586 +18.586 (23%) WANGZNG WANG-ZHENG BHD 0.67 98.551 +18.551 (23%) KPSCB KPS CONSORTIUM BHD 0.545 98.504 +18.504 (23%) SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 98.246 +18.246 (23%) DOMINAN DOMINANT ENTERPRISE BHD 0.80 98.203 +18.203 (23%) PTARAS PINTARAS JAYA BHD 1.60 98.171 +18.171 (23%) HIL HIL INDUSTRIES BHD 0.91 98.039 +18.039 (23%) UNIMECH UNIMECH GROUP BHD 1.63 97.992 +17.992 (22%) WTHORSE WHITE HORSE BHD 0.815 97.98 +17.98 (22%) MUDA MUDA HOLDINGS BHD 1.45 97.979 +17.979 (22%) KRETAM KRETAM HOLDINGS BHD 0.61 97.858 +17.858 (22%) JASKITA JASA KITA BHD 0.14 97.778 +17.778 (22%) RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 97.626 +17.626 (22%) OIB ORIENTAL INTEREST BHD 1.25 97.614 +17.614 (22%) LIONPSIM LION POSIM BERHAD 0.405 97.59 +17.59 (22%) TAFI TAFI INDUSTRIES BHD 0.54 97.297 +17.297 (22%) MAYU MAYU GLOBAL GROUP BERHAD 0.31 97.268 +17.268 (22%) KLUANG KLUANG RUBBER CO (M) BHD 4.79 97.125 +17.125 (21%) KESM KESM INDUSTRIES BHD 6.12 97.06 +17.06 (21%) REKATECH REKATECH CAPITAL BERHAD 0.05 96.97 +16.97 (21%) GMUTUAL GROMUTUAL BHD 0.31 96.875 +16.875 (21%) ZECON ZECON BHD 0.40 96.825 +16.825 (21%) RHONEMA RHONE MA HOLDINGS BERHAD 0.66 96.814 +16.814 (21%) IQGROUP IQ GROUP HOLDINGS BHD 0.78 96.708 +16.708 (21%) IDEAL IDEAL CAPITAL BERHAD 3.20 96.677 +16.677 (21%) SOLID SOLID AUTOMOTIVE BHD 0.18 96.491 +16.491 (21%) FIBON FIBON BERHAD 0.45 96.454 +16.454 (21%) SCNWOLF SCANWOLF CORPORATION BHD 0.44 96.329 +16.329 (20%) CRESBLD CREST BUILDER HOLDINGS BHD 0.475 96.22 +16.22 (20%) SEEHUP SEE HUP CONSOLIDATED BHD 0.89 96.216 +16.216 (20%) SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 96.199 +16.199 (20%) ASIABRN ASIA BRANDS BERHAD 0.50 96.154 +16.154 (20%) SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 96.095 +16.095 (20%) EMICO EMICO HOLDINGS BHD 0.325 96.02 +16.02 (20%) CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 96.007 +16.007 (20%) BJFOOD BERJAYA FOOD BERHAD 0.69 95.94 +15.94 (20%) RKI RHONG KHEN INTERNATIONAL BERHAD 1.31 95.863 +15.863 (20%) OKA OKA CORPORATION BHD 0.695 95.862 +15.862 (20%) SHL SHL CONSOLIDATED BHD 2.15 95.854 +15.854 (20%) ASIAFLE ASIA FILE CORPORATION BHD 2.26 95.279 +15.279 (19%) CHUAN CHUAN HUAT RESOURCES BHD 0.405 94.961 +14.961 (19%) SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 94.95 +14.95 (19%) SAB SOUTHERN ACIDS (M) BHD 3.16 94.857 +14.857 (19%) CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 94.762 +14.762 (18%) NPC NPC RESOURCES BHD 1.70 94.444 +14.444 (18%) TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 94.343 +14.343 (18%) PLABS PETERLABS HOLDINGS BHD 0.195 94.309 +14.309 (18%) KEN KEN HOLDINGS BHD 0.615 94.192 +14.192 (18%) GIIB GIIB HOLDINGS BERHAD 0.08 94.118 +14.118 (18%) SEACERA SEACERA GROUP BERHAD 0.20 93.761 +13.761 (17%) EMETALL EONMETALL GROUP BHD 0.385 93.651 +13.651 (17%) ANCOMLB ANCOM LOGISTICS BERHAD 0.18 93.333 +13.333 (17%) KIMHIN KIM HIN INDUSTRY BHD 0.52 93.333 +13.333 (17%) MSNIAGA MESINIAGA BHD 1.48 93.249 +13.249 (17%) SCC SCC HOLDINGS BERHAD 0.30 93.229 +13.229 (17%) UTDPLT UNITED PLANTATIONS BHD 25.40 93.038 +13.038 (16%) TDEX TECHNODEX BHD 0.065 92.857 +12.857 (16%) BTM BTM RESOURCES BHD 0.075 92.857 +12.857 (16%) CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 92.593 +12.593 (16%) UMS UMS HOLDINGS BHD 2.11 92.525 +12.525 (16%) BJASSET BERJAYA ASSETS BERHAD 0.31 92.477 +12.477 (16%) ESAFE EVERSAFE RUBBER BERHAD 0.20 92.318 +12.318 (15%) PNEPCB PNE PCB BHD 0.06 92.308 +12.308 (15%) OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 92.157 +12.157 (15%) MYCRON MYCRON STEEL BHD 0.36 92.083 +12.083 (15%) FARLIM FARLIM GROUP (M) BHD 0.245 91.976 +11.976 (15%) SDRED SELANGOR DREDGING BHD 0.59 91.971 +11.971 (15%) PIE P.I.E. INDUSTRIAL BHD 5.75 91.87 +11.87 (15%) SMISCOR SMIS CORPORATION BHD 0.77 91.667 +11.667 (15%) BERTAM BERTAM ALLIANCE BHD 0.12 91.358 +11.358 (14%) PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.90 91.333 +11.333 (14%) PRG PRG HOLDINGS BERHAD 0.14 91.326 +11.326 (14%) KNUSFOR KNUSFORD BHD 0.82 91.265 +11.265 (14%) ARK ARK RESOURCES HOLDINGS BERHAD 0.42 91.111 +11.111 (14%) AWC AWC BERHAD 0.925 90.939 +10.939 (14%) QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 90.711 +10.711 (13%) MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 90.476 +10.476 (13%) MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 90.00 +10.00 (12%) ASTEEL ASTEEL GROUP BERHAD 0.09 90.00 +10.00 (12%) CYPARK CYPARK RESOURCES BERHAD 0.995 89.706 +9.706 (12%) HEXRTL HEXTAR RETAIL BERHAD 0.47 89.682 +9.682 (12%) LANDMRK LANDMARKS BHD 0.205 89.63 +9.63 (12%) MALAKOF MALAKOFF CORPORATION BERHAD 0.66 89.63 +9.63 (12%) SERNKOU SERN KOU RESOURCES BHD 0.90 89.474 +9.474 (12%) ABLEGRP ABLEGROUP BERHAD 0.11 89.333 +9.333 (12%) FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 88.889 +8.889 (11%) TFP TFP SOLUTIONS BHD 0.04 88.889 +8.889 (11%) M&G MARINE & GENERAL BERHAD 0.29 88.889 +8.889 (11%) CNH CITRA NUSA HOLDINGS BERHAD 0.055 88.889 +8.889 (11%) BSLCORP BSL CORPORATION BERHAD 0.025 88.889 +8.889 (11%) SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 88.722 +8.722 (11%) AEONCR AEON CREDIT SERVICE (M) BHD 6.90 88.389 +8.389 (10%) JADI JADI IMAGING HOLDINGS BHD 0.05 88.384 +8.384 (10%) IREKA IREKA CORPORATION BHD 0.305 88.06 +8.06 (10%) MPIRE MPIRE GLOBAL BERHAD 0.135 87.778 +7.778 (10%) TSRCAP TSR CAPITAL BHD 0.245 87.50 +7.50 (9%) SENDAI EVERSENDAI CORPORATION BERHAD 0.39 87.101 +7.101 (9%) MYTECH MYTECH GROUP BERHAD 0.51 87.037 +7.037 (9%) MENANG MENANG CORPORATION (M) BHD 0.625 86.667 +6.667 (8%) PMCORP PAN MALAYSIA CORPORATION BHD 0.185 86.325 +6.325 (8%) MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 85.858 +5.858 (7%) LAMBO LAMBO GROUP BERHAD 0.03 85.714 +5.714 (7%) ALRICH ALDRICH RESOURCES BERHAD 0.03 85.714 +5.714 (7%) KAMDAR KAMDAR GROUP(M)BHD 0.18 85.606 +5.606 (7%) MLAB MLABS SYSTEMS BHD 0.20 85.507 +5.507 (7%) KMLOONG KIM LOONG RESOURCES BHD 2.27 85.449 +5.449 (7%) ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 85.139 +5.139 (6%) SURIA SURIA CAPITAL HOLDINGS BHD 2.29 84.65 +4.65 (6%) OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 84.615 +4.615 (6%) HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 83.95 +3.95 (5%) MAGNUM MAGNUM BERHAD 1.14 83.333 +3.333 (4%) LUSTER LUSTER INDUSTRIES BHD 0.065 83.333 +3.333 (4%) SNTORIA SENTORIA GROUP BERHAD 0.06 83.333 +3.333 (4%) CTOS CTOS DIGITAL BERHAD 1.33 83.333 +3.333 (4%) ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 82.593 +2.593 (3%) DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) 0.06 82.353 +2.353 (3%) JADEM JADE MARVEL GROUP BERHAD 0.18 81.531 +1.531 (2%) XOXNET XOX NETWORKS BERHAD 0.025 80.952 +0.952 (1%) MEDIA MEDIA PRIMA BHD 0.48 80.586 +0.586 (1%) GESHEN GE-SHEN CORPORATION BHD 3.83 80.298 +0.298 (0%) DIALOG DIALOG GROUP BHD 2.39 80.27 +0.27 (0%) INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 80.00 0.00 (0%) CMSB CAHYA MATA SARAWAK BHD 1.08 80.00 0.00 (0%) Stock Price Date: Apr 19, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader View candlestick stock charts with Technical indicators MQ Affiliate Be rewarded by being an MQ Affiliate   328  714  581  750  ActiveGainersLosers Top 10 Active Counters  Name Last Change   HSI-CVM 0.125 -0.025   HSI-CVH 0.205 -0.025   HSI-HUE 0.165 +0.01   TWL 0.03 0.00   HSI-CVA 0.065 -0.02   BPURI 0.08 0.00   HSI-HSY 0.205 +0.03   VELESTO 0.275 +0.005   MYEG 0.77 -0.01   AWANTEC 0.22 -0.10  Top 10 Gainers  Name Last Change   NESTLE 124.00 +1.00   UTDPLT 25.40 +0.40   CHINHIN 4.89 +0.31   MPI 31.10 +0.24   PIE 5.75 +0.18   MISC 8.01 +0.18   PMETAL 5.44 +0.16   KLK 22.86 +0.16   HIBISCS 2.76 +0.14   PPB 15.74 +0.14  Top 10 Losers  Name Last Change   AJI 18.68 -0.50   DLADY 32.80 -0.42   HEIM 22.40 -0.38   HSI-CVU 0.89 -0.33   HUMEIND-LA 3.40 -0.28   SAM 4.50 -0.27   PANAMY 18.64 -0.24   SAB 3.16 -0.24   CRESNDO 3.70 -0.20   NIKKEI-CD 0.21 -0.19  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. Synergy House — An underrated gem will eventually be discovered!! Eggyrice 2. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia! 3. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia! 4. How can KSL double its profit? - Koon Yew Yin Koon Yew Yin's Blog 5. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share 6. Johor to become most economically developed state, says Anwar save malaysia! 7. IMF lifts growth forecast for the world economy Good Articles to Share 8. Bank of America CEO talks earnings, consumer spending, and inflation Good Articles to Share PARTNERS & BROKERS