Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 100.00 +20.00 (25%)
DAYA DAYA MATERIALS BHD 0.005 100.00 +20.00 (25%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.03 100.00 +20.00 (25%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.01 100.00 +20.00 (25%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.03 100.00 +20.00 (25%)
TALAMT TALAM TRANSFORM BHD 0.02 100.00 +20.00 (25%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.35 100.00 +20.00 (25%)
FIMACOR FIMA CORPORATION BHD 1.30 100.00 +20.00 (25%)
MALPAC MALPAC HOLDINGS BHD 0.55 100.00 +20.00 (25%)
DYNACIA TATT GIAP GROUP BHD 0.045 100.00 +20.00 (25%)
KSSC K. SENG SENG CORP BHD 0.34 100.00 +20.00 (25%)
ANALABS ANALABS RESOURCES BHD 0.90 100.00 +20.00 (25%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.015 100.00 +20.00 (25%)
SMISCOR SMIS CORP BHD 0.40 100.00 +20.00 (25%)
IQZAN IQZAN HOLDING BERHAD 0.07 100.00 +20.00 (25%)
UMSNGB UMS-NEIKEN GROUP BHD 0.885 100.00 +20.00 (25%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.85 100.00 +20.00 (25%)
CNASIA CN ASIA CORP BHD 0.38 100.00 +20.00 (25%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.37 100.00 +20.00 (25%)
MERCURY MERCURY INDUSTRIES BHD 0.61 100.00 +20.00 (25%)
JASKITA JASA KITA BHD 0.08 100.00 +20.00 (25%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 100.00 +20.00 (25%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.07 100.00 +20.00 (25%)
SAPNRGC81 SAPNRGC81: CW SAPURA ENERGY BERHAD (KIBB) 0.005 100.00 +20.00 (25%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.015 100.00 +20.00 (25%)
UMS UMS HOLDINGS BHD 1.70 99.805 +19.805 (25%)
MSNIAGA MESINIAGA BHD 0.85 99.793 +19.793 (25%)
SAPIND SAPURA INDUSTRIAL BHD 0.465 99.638 +19.638 (25%)
UMCCA UNITED MALACCA BHD 4.34 99.612 +19.612 (25%)
TASCO TASCO BHD 0.835 99.603 +19.603 (24%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.12 99.578 +19.578 (24%)
CRESNDO CRESCENDO CORP BHD 0.85 99.422 +19.422 (24%)
MAGNA MAGNA PRIMA BHD 0.775 99.359 +19.359 (24%)
GRANFLO GRAND-FLO BHD 0.255 99.346 +19.346 (24%)
GESHEN GE-SHEN CORP BHD 0.40 99.145 +19.145 (24%)
LTKM LTKM BHD 1.15 99.13 +19.13 (24%)
WATTA WATTA HOLDING BHD 0.495 99.00 +19.00 (24%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 98.889 +18.889 (24%)
ESAFE EVERSAFE RUBBER BHD 0.15 98.851 +18.851 (24%)
TONGHER TONG HERR RESOURCES BHD 1.58 98.807 +18.807 (24%)
WEGMANS WEGMANS HOLDINGS BHD 0.145 98.81 +18.81 (24%)
BPPLAS BP PLASTICS HOLDING BHD 0.895 98.732 +18.732 (23%)
TASEK TASEK CORP BHD 5.50 98.69 +18.69 (23%)
IPMUDA IPMUDA BHD 0.25 98.581 +18.581 (23%)
PARAGON PARAGON UNION BHD 0.22 98.519 +18.519 (23%)
F&N FRASER & NEAVE HOLDINGS BHD 31.50 98.491 +18.491 (23%)
AJIYA AJIYA BHD 0.34 98.462 +18.462 (23%)
PLENITU PLENITUDE BHD 1.07 98.418 +18.418 (23%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.30 98.385 +18.385 (23%)
SYMLIFE SYMPHONY LIFE BHD 0.365 98.333 +18.333 (23%)
BREM BREM HOLDING BHD 0.585 98.333 +18.333 (23%)
PASDEC PASDEC HOLDINGS BHD 0.195 98.245 +18.245 (23%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.50 98.207 +18.207 (23%)
PMBTECH PMB TECHNOLOGY BHD 2.88 98.199 +18.199 (23%)
PEB TRIPLC BHD 0.73 98.148 +18.148 (23%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.68 98.122 +18.122 (23%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.52 98.113 +18.113 (23%)
SDRED SELANGOR DREDGING BHD 0.425 98.106 +18.106 (23%)
UNIMECH UNIMECH GROUP BHD 1.03 98.095 +18.095 (23%)
ASDION ASDION BHD 0.075 97.917 +17.917 (22%)
KIALIM KIA LIM BHD 0.165 97.917 +17.917 (22%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.145 97.849 +17.849 (22%)
KFIMA KUMPULAN FIMA BHD 1.18 97.778 +17.778 (22%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.30 97.73 +17.73 (22%)
CHEETAH CHEETAH HOLDINGS BHD 0.27 97.701 +17.701 (22%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.065 97.619 +17.619 (22%)
MACPIE STERLING PROGRESS BHD 0.065 97.619 +17.619 (22%)
EUPE EUPE CORP BHD 0.48 97.619 +17.619 (22%)
PPG PELANGI PUBLISHING GROUP BHD 0.27 97.619 +17.619 (22%)
SERNKOU SERN KOU RESOURCES BHD 0.72 97.54 +17.54 (22%)
SAB SOUTHERN ACIDS (M) BHD 2.95 97.444 +17.444 (22%)
BJLAND BERJAYA LAND BHD 0.185 97.436 +17.436 (22%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.805 97.333 +17.333 (22%)
TAWIN TA WIN HOLDINGS BHD 0.055 97.222 +17.222 (22%)
SINOTOP SINOTOP HOLDINGS BHD 0.115 97.222 +17.222 (22%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.33 97.198 +17.198 (22%)
COCOLND COCOALAND HOLDINGS BHD 1.71 97.175 +17.175 (21%)
ENCORP ENCORP BHD 0.275 97.127 +17.127 (21%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.04 97.065 +17.065 (21%)
HARBOUR HARBOUR-LINK GROUP BHD 0.50 97.059 +17.059 (21%)
SAPRES SAPURA RESOURCES BHD 0.44 97.053 +17.053 (21%)
SWKPLNT SARAWAK PLANTATION BHD 1.42 97.052 +17.052 (21%)
YILAI YI-LAI BHD 0.44 97.037 +17.037 (21%)
PARLO PARLO BERHAD 0.05 96.97 +16.97 (21%)
JOHAN JOHAN HOLDINGS BHD 0.06 96.97 +16.97 (21%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.12 96.97 +16.97 (21%)
PTARAS PINTARAS JAYA BHD 2.69 96.959 +16.959 (21%)
STELLA STELLA HOLDINGS BERHAD 0.75 96.93 +16.93 (21%)
CIHLDG CI HOLDINGS BHD 1.27 96.899 +16.899 (21%)
MALAKOF MALAKOFF CORP BHD 0.86 96.817 +16.817 (21%)
DIGI DIGI.COM BHD 4.47 96.795 +16.795 (21%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.43 96.748 +16.748 (21%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.495 96.732 +16.732 (21%)
MARCO MARCO HOLDINGS BHD 0.095 96.667 +16.667 (21%)
LBICAP LBI CAPITAL BHD 0.445 96.667 +16.667 (21%)
PLS PLS PLANTATIONS BHD 0.60 96.459 +16.459 (21%)
GPHAROS GOLDEN PHAROS BHD 0.125 96.429 +16.429 (21%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.98 96.396 +16.396 (20%)
ANCOMLB ANCOM LOGISTICS BHD 0.04 96.296 +16.296 (20%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.39 96.296 +16.296 (20%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 96.296 +16.296 (20%)
HWGB HO WAH GENTING BHD 0.125 96.296 +16.296 (20%)
TEXCHEM TEXCHEM RESOURCES BHD 0.37 96.27 +16.27 (20%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.55 96.121 +16.121 (20%)
APPASIA APPASIA BHD 0.155 96.049 +16.049 (20%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.555 95.959 +15.959 (20%)
DKLS DKLS INDUSTRIES BHD 1.52 95.947 +15.947 (20%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 0.92 95.761 +15.761 (20%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.50 95.758 +15.758 (20%)
SMCAP SINMAH CAPITAL BHD 0.11 95.652 +15.652 (20%)
KAWAN KAWAN FOOD BHD 1.27 95.58 +15.58 (19%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.32 95.513 +15.513 (19%)
PMCORP PAN MALAYSIA CORP BHD 0.115 95.455 +15.455 (19%)
KOBAY KOBAY TECHNOLOGY BHD 1.38 95.402 +15.402 (19%)
PNEPCB PNE PCB BHD 0.48 95.279 +15.279 (19%)
MAA MAA GROUP BHD 0.635 95.208 +15.208 (19%)
ASIAFLE ASIA FILE CORP BHD 1.72 95.185 +15.185 (19%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.095 95.00 +15.00 (19%)
SHL SHL CONSOLIDATED BHD 1.88 95.00 +15.00 (19%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.06 94.872 +14.872 (19%)
MESB MESB BHD 0.21 94.815 +14.815 (19%)
KIMHIN KIM HIN INDUSTRY BHD 0.78 94.794 +14.794 (18%)
CYL CYL CORP BHD 0.335 94.762 +14.762 (18%)
DANCO DANCOMECH HOLDINGS BHD 0.355 94.742 +14.742 (18%)
JETSON KUMPULAN JETSON BHD 0.09 94.737 +14.737 (18%)
MANULFE MANULIFE HOLDINGS BHD 1.73 94.652 +14.652 (18%)
SUNSURIA SUNSURIA BHD 0.435 94.623 +14.623 (18%)
CABNET CABNET HOLDINGS BERHAD 0.14 94.624 +14.624 (18%)
QL QL RESOURCES BHD 7.95 94.59 +14.59 (18%)
RESINTC RESINTECH BHD 0.265 94.512 +14.512 (18%)
SYSTECH SYSTECH BHD 0.11 94.445 +14.445 (18%)
EASTLND EASTLAND EQUITY BHD 0.05 94.444 +14.444 (18%)
DBE D B E GURNEY RESOURCES BHD 0.025 94.444 +14.444 (18%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.95 94.444 +14.444 (18%)
MFCB MEGA FIRST CORP BHD 4.74 94.353 +14.353 (18%)
BIG B. I. G. INDUSTRIES BHD 0.265 94.34 +14.34 (18%)
GUH GUH HOLDINGS BHD 0.28 94.286 +14.286 (18%)
DPHARMA DUOPHARMA BIOTECH BHD 1.44 94.232 +14.232 (18%)
TAGB TA GLOBAL BHD 0.24 93.939 +13.939 (17%)
HBGLOB HB GLOBAL LTD 0.055 93.939 +13.939 (17%)
LEESK LEE SWEE KIAT GROUP BHD 0.445 93.939 +13.939 (17%)
EURO EURO HOLDINGS BHD 0.85 93.928 +13.928 (17%)
GPA GPA HOLDINGS BHD 0.075 93.75 +13.75 (17%)
BAUTO BERMAZ AUTO BHD 1.21 93.722 +13.722 (17%)
VERTICE VERTICE BHD 0.28 93.678 +13.678 (17%)
NYLEX NYLEX MALAYSIA BHD 0.45 93.667 +13.667 (17%)
GUOCO GUOCOLAND MALAYSIA BHD 0.56 93.651 +13.651 (17%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 3.67 93.478 +13.478 (17%)
GHLSYS GHL SYSTEMS BHD 1.69 93.394 +13.394 (17%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.78 93.351 +13.351 (17%)
SCBUILD SC ESTATE BUILDER BHD 0.02 93.333 +13.333 (17%)
AMPROP AMCORP PROPERTIES BHD 0.325 93.333 +13.333 (17%)
KNUSFOR KNUSFORD BHD 0.59 93.333 +13.333 (17%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 93.333 +13.333 (17%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 93.333 +13.333 (17%)
HWATAI HWA TAI INDUSTRIES BHD 0.28 93.258 +13.258 (17%)
MULPHA MULPHA INTERNATIONAL BHD 1.33 93.055 +13.055 (16%)
MNRB MNRB HOLDINGS BHD 0.655 93.032 +13.032 (16%)
PUC PUC BHD 0.105 92.963 +12.963 (16%)
KRETAM KRETAM HOLDINGS BHD 0.36 92.857 +12.857 (16%)
BIMB BIMB HOLDINGS BHD 3.30 92.747 +12.747 (16%)
KWANTAS KWANTAS CORP BHD 0.54 92.655 +12.655 (16%)
ABMB ALLIANCE BANK MALAYSIA BHD 1.90 92.638 +12.638 (16%)
SCIENTX SCIENTEX BHD 7.59 92.639 +12.639 (16%)
CNI CNI HOLDINGS BHD 0.04 92.593 +12.593 (16%)
YKGI YKGI HOLDINGS BHD 0.08 92.592 +12.592 (16%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 92.593 +12.593 (16%)
HEXZA HEXZA CORP BHD 0.75 92.568 +12.568 (16%)
MYNEWS MYNEWS HOLDINGS BHD 0.865 92.541 +12.541 (16%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.24 92.534 +12.534 (16%)
TOYOINK TOYO INK GROUP BHD 0.61 92.506 +12.506 (16%)
SEACERA SEACERA GROUP BHD 0.21 92.491 +12.491 (16%)
VERSATL VERSATILE CREATIVE BHD 0.24 92.453 +12.453 (16%)
GUNUNG GUNUNG CAPITAL BHD 0.415 92.381 +12.381 (15%)
KEN KEN HOLDINGS BHD 0.40 92.222 +12.222 (15%)
VC VORTEX CONSOLIDATED BERHAD 0.085 92.208 +12.208 (15%)
PTRANS PERAK TRANSIT BHD 0.185 92.094 +12.094 (15%)
COMCORP COMINTEL CORP BHD 0.095 92.063 +12.063 (15%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.06 92.059 +12.059 (15%)
AFFIN AFFIN HOLDINGS BHD 1.52 92.051 +12.051 (15%)
JCBNEXT JCBNEXT BHD 1.15 92.00 +12.00 (15%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.24 91.837 +11.837 (15%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.335 91.827 +11.827 (15%)
ANCOM ANCOM BHD 0.60 91.799 +11.799 (15%)
MQTECH MQ TECHNOLOGY BHD 0.02 91.667 +11.667 (15%)
ABLEGRP ABLEGROUP BHD 0.055 91.667 +11.667 (15%)
KGB KELINGTON GROUP BHD 0.985 91.561 +11.561 (14%)
UCHITEC UCHI TECHNOLOGIES BHD 2.20 91.524 +11.524 (14%)
YTL YTL CORP BHD 0.785 91.458 +11.458 (14%)
FIBON FIBON BHD 0.30 91.398 +11.398 (14%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.335 91.342 +11.342 (14%)
GOB GLOBAL ORIENTAL BHD 0.20 91.325 +11.325 (14%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.27 91.304 +11.304 (14%)
CANONE CAN-ONE BHD 2.49 91.261 +11.261 (14%)
CHUAN CHUAN HUAT RESOURCES BHD 0.235 91.222 +11.222 (14%)
TOPGLOV TOP GLOVE CORP BHD 6.50 91.077 +11.077 (14%)
DPIH DPI HOLDINGS BERHAD 0.125 91.071 +11.071 (14%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.21 91.045 +11.045 (14%)
WTHORSE WHITE HORSE BHD 0.735 91.042 +11.042 (14%)
LKL LKL INTERNATIONAL BHD 0.25 91.017 +11.017 (14%)
TA TA ENTERPRISE BHD 0.50 91.001 +11.001 (14%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.645 90.909 +10.909 (14%)
ARK ARK RESOURCES BHD 0.15 90.909 +10.909 (14%)
SKPRES SKP RESOURCES BHD 1.04 90.803 +10.803 (14%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.63 90.793 +10.793 (13%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.66 90.772 +10.772 (13%)
SERSOL SERSOL BHD 0.075 90.74 +10.74 (13%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.085 90.741 +10.741 (13%)
HUPSENG HUP SENG INDUSTRIES BHD 0.885 90.67 +10.67 (13%)
KAMDAR KAMDAR GROUP (M) BHD 0.20 90.667 +10.667 (13%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.20 90.569 +10.569 (13%)
TEOSENG TEO SENG CAPITAL BHD 1.06 90.551 +10.551 (13%)
AEONCR AEON CREDIT SERVICE (M) BHD 8.98 90.489 +10.489 (13%)
ROHAS ROHAS TECNIC BHD 0.355 90.487 +10.487 (13%)
HIL HIL INDUSTRIES BHD 0.51 90.476 +10.476 (13%)
VITROX VITROX CORP BHD 8.00 90.409 +10.409 (13%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.06 90.293 +10.293 (13%)
MCEHLDG MCE HOLDINGS BHD 0.35 90.295 +10.295 (13%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.09 90.278 +10.278 (13%)
GASMSIA GAS MALAYSIA BERHAD 2.70 90.251 +10.251 (13%)
ANNJOO ANN JOO RESOURCES BHD 0.73 90.198 +10.198 (13%)
SCH SCH GROUP BHD 0.07 90.196 +10.196 (13%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 0.87 90.176 +10.176 (13%)
HLIND HONG LEONG INDUSTRIES BHD 7.85 90.143 +10.143 (13%)
IREKA IREKA CORP BHD 0.33 90.14 +10.14 (13%)
PBA PBA HOLDINGS BHD 0.835 90.121 +10.121 (13%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.265 90.048 +10.048 (13%)
ARBB ATURMAJU RESOURCES BHD 0.25 89.908 +9.908 (12%)
N2N N2N CONNECT BHD 0.53 89.825 +9.825 (12%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.44 89.796 +9.796 (12%)
TM TELEKOM MALAYSIA BHD 3.77 89.775 +9.775 (12%)
INARI INARI AMERTRON BHD 1.35 89.73 +9.73 (12%)
PHARMA PHARMANIAGA BHD 1.54 89.677 +9.677 (12%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 89.673 +9.673 (12%)
PTB PLASTRADE TECHNOLOGY BHD 0.12 89.655 +9.655 (12%)
LPI LPI CAPITAL BHD 11.90 89.592 +9.592 (12%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 89.53 +9.53 (12%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 89.459 +9.459 (12%)
HANDAL HANDAL RESOURCES BHD 0.25 89.333 +9.333 (12%)
COMFORT COMFORT GLOVES BHD 0.855 89.286 +9.286 (12%)
AHB AHB HOLDINGS BHD 0.07 89.286 +9.286 (12%)
PANSAR PANSAR BHD 0.655 89.286 +9.286 (12%)
WIDAD WIDAD GROUP BERHAD 0.315 89.286 +9.286 (12%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 89.259 +9.259 (12%)
AJI AJINOMOTO (MALAYSIA) BHD 13.36 89.08 +9.08 (11%)
LANDMRK LANDMARKS BHD 0.30 89.048 +9.048 (11%)
VSOLAR VSOLAR GROUP BHD 0.035 88.889 +8.889 (11%)
AT AT SYSTEMATIZATION BHD 0.025 88.889 +8.889 (11%)
ORION ORION IXL BHD 0.05 88.889 +8.889 (11%)
XINGHE XINGHE HOLDINGS BERHAD 0.185 88.889 +8.889 (11%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.045 88.889 +8.889 (11%)
AYS AYS VENTURES BHD 0.16 88.889 +8.889 (11%)
M&G MARINE & GENERAL BHD 0.05 88.889 +8.889 (11%)
CME CME GROUP BHD 0.025 88.889 +8.889 (11%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.04 88.889 +8.889 (11%)
HAIO HAI-O ENTERPRISE BHD 1.45 88.889 +8.889 (11%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.305 88.889 +8.889 (11%)
LOTUS LOTUS KFM BERHAD 0.105 88.889 +8.889 (11%)
SMTRACK SMTRACK BHD 0.07 88.889 +8.889 (11%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.01 88.889 +8.889 (11%)
LAYHONG LAY HONG BHD 0.335 88.749 +8.749 (11%)
HUMEIND HUME INDUSTRIES BHD 1.12 88.736 +8.736 (11%)
INSAS INSAS BHD 0.56 88.677 +8.677 (11%)
HTPADU HEITECH PADU BHD 0.73 88.599 +8.599 (11%)
HARTA HARTALEGA HOLDINGS BHD 7.47 88.593 +8.593 (11%)
NOTION NOTION VTEC BHD 0.77 88.568 +8.568 (11%)
JAYCORP JAYCORP BHD 0.78 88.563 +8.563 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.08 88.562 +8.562 (11%)
VS V.S INDUSTRY BHD 0.94 88.477 +8.477 (11%)
TIMWELL TIMBERWELL BHD 0.46 88.462 +8.462 (11%)
TANCO TANCO HOLDINGS BHD 0.04 88.426 +8.426 (11%)
NIHSIN NI HSIN RESOURCES BHD 0.09 88.333 +8.333 (10%)
OMESTI OMESTI BHD 0.56 88.293 +8.293 (10%)
PAOS PAOS HOLDINGS BHD 0.32 88.263 +8.263 (10%)
SCC SCC HOLDINGS BHD 0.395 88.148 +8.148 (10%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.115 88.127 +8.127 (10%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3.93 88.038 +8.038 (10%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 87.963 +7.963 (10%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 87.963 +7.963 (10%)
MPAY MANAGEPAY SYSTEMS BHD 0.065 87.778 +7.778 (10%)
IBHD I-BERHAD 0.15 87.778 +7.778 (10%)
TIMECOM TIME DOTCOM BHD 9.30 87.778 +7.778 (10%)
GMUTUAL GROMUTUAL BHD 0.29 87.778 +7.778 (10%)
AAX AIRASIA X BHD 0.065 87.778 +7.778 (10%)
ATAIMS ATA IMS BHD 1.03 87.688 +7.688 (10%)
PLB PLB ENGINEERING BHD 1.23 87.681 +7.681 (10%)
HENGYUAN HENGYUAN REFINING CO BHD 2.94 87.653 +7.653 (10%)
SBCCORP SBC CORP BHD 0.35 87.591 +7.591 (9%)
UOADEV UOA DEVELOPMENT BHD 1.58 87.576 +7.576 (9%)
GNB G NEPTUNE BHD 0.035 87.50 +7.50 (9%)
MBL MUAR BAN LEE GROUP BHD 1.07 87.50 +7.50 (9%)
OCB OCB BHD 0.48 87.421 +7.421 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.48 87.42 +7.42 (9%)
EDEN EDEN INC BHD 0.175 87.418 +7.418 (9%)
AIM ADVANCE INFORMATION MARKETING BHD 0.225 87.333 +7.333 (9%)
GCB GUAN CHONG BHD 2.14 87.311 +7.311 (9%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 87.307 +7.307 (9%)
TAMBUN TAMBUN INDAH LAND BHD 0.50 87.265 +7.265 (9%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.765 87.237 +7.237 (9%)
OSK OSK HOLDINGS BHD 0.77 87.233 +7.233 (9%)
GAMUDA GAMUDA BHD 3.16 87.18 +7.18 (9%)
WONG WONG ENGINEERING CORP BHD 0.38 87.073 +7.073 (9%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.25 87.037 +7.037 (9%)
FACBIND FACB INDUSTRIES INC BHD 1.13 86.966 +6.966 (9%)
SOP SARAWAK OIL PALMS BHD 2.49 86.888 +6.888 (9%)
NTPM NTPM HOLDINGS BHD 0.375 86.742 +6.742 (8%)
TIGER TIGER SYNERGY BHD 0.065 86.667 +6.667 (8%)
AEM AE MULTI HOLDINGS BHD 0.06 86.667 +6.667 (8%)
AXIATA AXIATA GROUP BERHAD 3.56 86.643 +6.643 (8%)
DBHD DAMANSARA REALTY BHD 0.26 86.579 +6.579 (8%)
CUSCAPI CUSCAPI BHD 0.10 86.539 +6.539 (8%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.06 86.539 +6.539 (8%)
KSL KSL HOLDINGS BHD 0.51 86.50 +6.50 (8%)
WILLOW WILLOWGLEN MSC BHD 0.415 86.476 +6.476 (8%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.61 86.354 +6.354 (8%)
PRTASCO PROTASCO BHD 0.20 86.296 +6.296 (8%)
DRBHCOM DRB-HICOM BHD 1.37 86.266 +6.266 (8%)
CARIMIN CARIMIN PETROLEUM BHD 0.705 86.215 +6.215 (8%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.18 86.19 +6.19 (8%)
MPHBCAP MPHB CAPITAL BHD 0.695 86.161 +6.161 (8%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.475 86.124 +6.124 (8%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.22 86.113 +6.113 (8%)
EKA EKA NOODLES BHD 0.05 86.111 +6.111 (8%)
AVI AVILLION BHD 0.065 86.111 +6.111 (8%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.91 86.107 +6.107 (8%)
NAIM NAIM HOLDINGS BHD 0.625 86.032 +6.032 (8%)
MQREIT MRCB-QUILL REIT 0.695 86.027 +6.027 (8%)
AME AME ELITE CONSORTIUM BERHAD 1.38 86.013 +6.013 (8%)
DSONIC DATASONIC GROUP BHD 0.95 85.997 +5.997 (8%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.205 85.926 +5.926 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 0.495 85.925 +5.925 (7%)
RCECAP RCE CAPITAL BHD 1.55 85.784 +5.784 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 85.758 +5.758 (7%)
TALIWRK TALIWORKS CORP BHD 0.765 85.725 +5.725 (7%)
IJM IJM CORP BHD 1.78 85.69 +5.69 (7%)
TGUAN THONG GUAN INDUSTRIES BHD 2.88 85.608 +5.608 (7%)
XIANLNG XIAN LENG HOLDINGS BHD 0.30 85.576 +5.576 (7%)
MCEMENT MALAYAN CEMENT BERHAD 2.07 85.562 +5.562 (7%)
DELEUM DELEUM BHD 0.555 85.53 +5.53 (7%)
GKENT GEORGE KENT MALAYSIA BHD 0.685 85.485 +5.485 (7%)
REXIT REXIT BHD 0.455 85.407 +5.407 (7%)
PWROOT POWER ROOT BHD 1.91 85.402 +5.402 (7%)
REVENUE REVENUE GROUP BHD 1.08 85.346 +5.346 (7%)
TECFAST TECHFAST HOLDINGS BHD 0.305 85.297 +5.297 (7%)
HSSEB HSS ENGINEERS BHD 0.425 85.129 +5.129 (6%)
GETS GETS GLOBAL BHD 0.085 85.101 +5.101 (6%)
MENTIGA MENTIGA CORP BHD 0.30 85.069 +5.069 (6%)
3A THREE-A RESOURCES BHD 0.67 85.046 +5.046 (6%)
OPCOM OPCOM HOLDINGS BHD 0.35 85.029 +5.029 (6%)
SEAL SEAL INC BHD 0.215 85.034 +5.034 (6%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.15 84.957 +4.957 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.085 84.921 +4.921 (6%)
BDB BINA DARULAMAN BHD 0.26 84.896 +4.896 (6%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.575 84.851 +4.851 (6%)
LBALUM LB ALUMINIUM BHD 0.37 84.848 +4.848 (6%)
CAREPLS CAREPLUS GROUP BHD 0.285 84.812 +4.812 (6%)
YBS LNG RESOURCES BHD 0.095 84.722 +4.722 (6%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.11 84.722 +4.722 (6%)
GLOMAC GLOMAC BHD 0.30 84.722 +4.722 (6%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 84.615 +4.615 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.47 84.509 +4.509 (6%)
CHINHIN CHIN HIN GROUP BHD 0.51 84.444 +4.444 (6%)
KLK KUALA LUMPUR KEPONG BHD 20.70 84.416 +4.416 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 0.88 84.415 +4.415 (6%)
JOHOTIN JOHORE TIN BHD 1.30 84.392 +4.392 (5%)
KEYASIC KEY ASIC BHD 0.055 84.259 +4.259 (5%)
SALCON SALCON BHD 0.135 84.259 +4.259 (5%)
UEMS UEM SUNRISE BHD 0.415 84.242 +4.242 (5%)
FAVCO FAVELLE FAVCO BHD 2.00 84.226 +4.226 (5%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 1.80 84.157 +4.157 (5%)
AHEALTH APEX HEALTHCARE BHD 2.17 84.047 +4.047 (5%)
EMICO EMICO HOLDINGS BHD 0.12 83.939 +3.939 (5%)
PIE P I E INDUSTRIAL BHD 1.12 83.903 +3.903 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.565 83.853 +3.853 (5%)
EKSONS EKSONS CORP BHD 0.41 83.792 +3.792 (5%)
BAHVEST BORNEO AQUA HARVEST BHD 0.405 83.76 +3.76 (5%)
RANHILL RANHILL HOLDINGS BHD 1.01 83.686 +3.686 (5%)
ICAP ICAPITAL.BIZ BERHAD 2.00 83.651 +3.651 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 0.875 83.598 +3.598 (4%)
JFTECH JF TECHNOLOGY BHD 1.39 83.544 +3.544 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.40 83.532 +3.532 (4%)
TECGUAN TECK GUAN PERDANA BHD 0.80 83.505 +3.505 (4%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 83.419 +3.419 (4%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.69 83.393 +3.393 (4%)
JCY JCY INTERNATIONAL BHD 0.225 83.368 +3.368 (4%)
SUNZEN SUNZEN BIOTECH BHD 0.07 83.333 +3.333 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.04 83.333 +3.333 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.14 83.333 +3.333 (4%)
BENALEC BENALEC HOLDINGS BHD 0.075 83.333 +3.333 (4%)
PDZ PDZ HOLDINGS BHD 0.02 83.333 +3.333 (4%)
LFECORP LFE CORP BHD 0.125 83.333 +3.333 (4%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.02 83.333 +3.333 (4%)
ANZO ANZO HOLDINGS BHD 0.02 83.333 +3.333 (4%)
XOX XOX BHD 0.025 83.333 +3.333 (4%)
REV REV ASIA BHD 0.065 83.333 +3.333 (4%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.18 83.333 +3.333 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 83.333 +3.333 (4%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.005 83.333 +3.333 (4%)
KESM KESM INDUSTRIES BHD 8.02 83.219 +3.219 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 83.201 +3.201 (4%)
MSC MALAYSIA SMELTING CORP BHD 0.585 83.135 +3.135 (4%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.62 82.964 +2.964 (4%)
GREENYB GREENYIELD BHD 0.13 82.937 +2.937 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.61 82.863 +2.863 (4%)
GFM GFM SERVICES BHD 0.13 82.784 +2.784 (3%)
HLT HLT GLOBAL BHD 0.175 82.778 +2.778 (3%)
MI MI TECHNOVATION BERHAD 2.00 82.752 +2.752 (3%)
KHEESAN KHEE SAN BHD 0.325 82.742 +2.742 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 0.83 82.712 +2.712 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.75 82.661 +2.661 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.28 82.554 +2.554 (3%)
ADVENTA ADVENTA BHD 0.485 82.544 +2.544 (3%)
OKA OKA CORP BHD 0.54 82.532 +2.532 (3%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.325 82.498 +2.498 (3%)
VSTECS VSTECS BERHAD 0.99 82.482 +2.482 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.465 82.471 +2.471 (3%)
BSLCORP BSL CORP BHD 0.155 82.456 +2.456 (3%)
UZMA UZMA BHD 0.605 82.428 +2.428 (3%)
KUB KUB MALAYSIA BHD 0.285 82.418 +2.418 (3%)
SNC SAND NISKO CAPITAL BHD 0.205 82.353 +2.353 (3%)
DUFU DUFU TECHNOLOGY CORP BHD 3.11 82.249 +2.249 (3%)
KOMARK KOMARKCORP BHD 0.22 82.222 +2.222 (3%)
SMETRIC SECUREMETRIC BERHAD 0.08 82.222 +2.222 (3%)
IBRACO IBRACO BHD 0.55 82.206 +2.206 (3%)
D&O D&O GREEN TECHNOLOGIES BHD 0.61 82.171 +2.171 (3%)
DNONCE D'NONCE TECHNOLOGY BHD 0.24 82.143 +2.143 (3%)
JAKS JAKS RESOURCES BHD 0.965 82.087 +2.087 (3%)
PRESBHD PRESTARIANG BERHAD 0.255 82.069 +2.069 (3%)
PBBANK PUBLIC BANK BHD 15.88 82.056 +2.056 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 81.935 +1.935 (2%)
GLBHD GOLDEN LAND BHD 0.325 81.818 +1.818 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.21 81.712 +1.712 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.455 81.704 +1.704 (2%)
MCT MCT BHD 0.15 81.667 +1.667 (2%)
WCEHB WCE HOLDINGS BHD 0.22 81.618 +1.618 (2%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 81.548 +1.548 (2%)
JHM JHM CONSOLIDATION BHD 0.855 81.509 +1.509 (2%)
TAANN TA ANN HOLDINGS BHD 2.15 81.511 +1.511 (2%)
CMSB CAHYA MATA SARAWAK BHD 1.18 81.481 +1.481 (2%)
REDTONE REDTONE INTERNATIONAL BHD 0.315 81.471 +1.471 (2%)
PESTECH PESTECH INTERNATIONAL BHD 0.875 81.475 +1.475 (2%)
MAGNUM MAGNUM BHD 2.01 81.443 +1.443 (2%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.80 81.438 +1.438 (2%)
WZSATU WZ SATU BHD 0.12 81.428 +1.428 (2%)
PENTA PENTAMASTER CORP BHD 3.80 81.356 +1.356 (2%)
SUNWAY SUNWAY BHD 1.57 81.266 +1.266 (2%)
GDB GDB HOLDINGS BHD 0.55 81.254 +1.254 (2%)
CYPARK CYPARK RESOURCES BHD 0.85 81.229 +1.229 (2%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.41 81.217 +1.217 (2%)
REACH REACH ENERGY BHD 0.075 81.212 +1.212 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.54 81.204 +1.204 (2%)
BINTAI BINTAI KINDEN CORP BHD 0.085 81.164 +1.164 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 81.111 +1.111 (1%)
EDGENTA UEM EDGENTA BHD 2.53 81.004 +1.004 (1%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.34 80.843 +0.843 (1%)
GPACKET GREEN PACKET BHD 0.515 80.808 +0.808 (1%)
RGTBHD RGT BERHAD 0.115 80.769 +0.769 (1%)
ULICORP UNITED U-LI CORP BHD 0.33 80.714 +0.714 (1%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.415 80.573 +0.573 (1%)
UCREST UCREST BHD 0.08 80.556 +0.556 (1%)
LYC LYC HEALTHCARE BERHAD 0.26 80.556 +0.556 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.18 80.556 +0.556 (1%)
TITIJYA TITIJAYA LAND BHD 0.26 80.556 +0.556 (1%)
ICONIC ICONIC WORLDWIDE BERHAD 0.23 80.555 +0.555 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 80.539 +0.539 (1%)
SSTEEL SOUTHERN STEEL BHD 0.46 80.524 +0.524 (1%)
WANGZNG WANG- ZHENG BHD 0.77 80.526 +0.526 (1%)
WCT WCT HOLDINGS BERHAD 0.43 80.526 +0.526 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.70 80.488 +0.488 (1%)
MMSV MMS VENTURES BHD 0.525 80.476 +0.476 (1%)
DESTINI DESTINI BHD 0.125 80.476 +0.476 (1%)
PESONA PESONA METRO HOLDINGS BHD 0.18 80.463 +0.463 (1%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.22 80.46 +0.46 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.515 80.402 +0.402 (0%)
RGB RGB INTERNATIONAL BHD 0.14 80.236 +0.236 (0%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.22 80.117 +0.117 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.41 80.095 +0.095 (0%)
ORIENT ORIENTAL HOLDINGS BHD 4.98 80.086 +0.086 (0%)
ISTONE I-STONE GROUP BERHAD 0.15 80.05 +0.05 (0%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.02 80.00 0.00 (0%)
Stock Price Date: Apr 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

193  536  463  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.495-0.03 
 ARMADA 0.17-0.015 
 SAPNRG 0.10-0.01 
 VELESTO 0.16-0.01 
 TRIVE 0.01+0.005 
 MINETEC 0.205+0.015 
 HIBISCS-WC 0.16-0.01 
 SANICHI 0.045-0.005 
 KNM 0.155-0.015 
 ALAM 0.075-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers