Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GRANFLO GRAND-FLO BHD 0.28 100.00 +20.00 (25%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 100.00 +20.00 (25%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 100.00 +20.00 (25%)
KWANTAS KWANTAS CORP BHD 1.61 100.00 +20.00 (25%)
KKB KKB ENGINEERING BHD 1.70 100.00 +20.00 (25%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 100.00 +20.00 (25%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 100.00 +20.00 (25%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.22 100.00 +20.00 (25%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.39 99.804 +19.804 (25%)
KIMHIN KIM HIN INDUSTRY BHD 0.88 99.792 +19.792 (25%)
STELLA STELLA HOLDINGS BERHAD 0.80 99.563 +19.563 (24%)
SEB SEREMBAN ENGINEERING BHD 0.70 99.531 +19.531 (24%)
BJASSET BERJAYA ASSETS BHD 0.295 99.444 +19.444 (24%)
UMSNGB UMS-NEIKEN GROUP BHD 0.88 99.259 +19.259 (24%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.83 99.185 +19.185 (24%)
MILUX MILUX CORP BHD 2.30 99.138 +19.138 (24%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.42 99.134 +19.134 (24%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 99.083 +19.083 (24%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.243 99.071 +19.071 (24%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.81 99.029 +19.029 (24%)
MANULFE MANULIFE HOLDINGS BHD 2.02 99.019 +19.019 (24%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.285 98.851 +18.851 (24%)
AYER AYER HOLDINGS BHD 5.60 98.831 +18.831 (24%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 98.804 +18.804 (24%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 98.788 +18.788 (23%)
METROD METROD HOLDINGS BHD 1.35 98.767 +18.767 (23%)
PLENITU PLENITUDE BHD 0.945 98.759 +18.759 (23%)
CWG CWG HOLDINGS BHD 0.37 98.678 +18.678 (23%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.00 98.667 +18.667 (23%)
FAREAST FAR EAST HOLDINGS BHD 2.90 98.662 +18.662 (23%)
TECGUAN TECK GUAN PERDANA BHD 1.53 98.658 +18.658 (23%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.69 98.595 +18.595 (23%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.05 98.553 +18.553 (23%)
WTHORSE WHITE HORSE BHD 0.68 98.551 +18.551 (23%)
PBA PBA HOLDINGS BHD 0.87 98.485 +18.485 (23%)
WANGZNG WANG- ZHENG BHD 0.83 98.427 +18.427 (23%)
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 98.413 +18.413 (23%)
TIMWELL TIMBERWELL BHD 0.42 98.403 +18.403 (23%)
ARK ARK RESOURCES BHD 0.29 98.305 +18.305 (23%)
NPC NPC RESOURCES BHD 1.90 98.246 +18.246 (23%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 98.246 +18.246 (23%)
SAB SOUTHERN ACIDS (M) BHD 3.85 98.196 +18.196 (23%)
ATLAN ATLAN HOLDINGS BHD 3.50 98.008 +18.008 (23%)
FACBIND FACB INDUSTRIES INC BHD 1.54 97.917 +17.917 (22%)
CRG CRG INCORPORATED BERHAD 0.08 97.917 +17.917 (22%)
MALPAC MALPAC HOLDINGS BHD 0.78 97.89 +17.89 (22%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.15 97.879 +17.879 (22%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.50 97.819 +17.819 (22%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.65 97.762 +17.762 (22%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.92 97.719 +17.719 (22%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.54 97.675 +17.675 (22%)
PLB PLB ENGINEERING BHD 1.10 97.64 +17.64 (22%)
SAPRES SAPURA RESOURCES BHD 0.48 97.605 +17.605 (22%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 97.591 +17.591 (22%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.12 97.565 +17.565 (22%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.73 97.523 +17.523 (22%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.70 97.513 +17.513 (22%)
BIPORT BINTULU PORT HOLDINGS BHD 3.88 97.41 +17.41 (22%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.475 97.30 +17.30 (22%)
CVIEW COUNTRY VIEW BHD 1.11 97.289 +17.289 (22%)
MSNIAGA MESINIAGA BHD 1.29 97.278 +17.278 (22%)
PINEAPP PINEAPPLE RESOURCES BHD 0.425 97.235 +17.235 (22%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.38 97.173 +17.173 (21%)
OIB ORIENTAL INTEREST BHD 1.90 97.167 +17.167 (21%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 97.159 +17.159 (21%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 97.101 +17.101 (21%)
KOBAY KOBAY TECHNOLOGY BHD 2.50 97.051 +17.051 (21%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.28 97.021 +17.021 (21%)
BCB BCB BHD 0.325 97.015 +17.015 (21%)
UMS UMS HOLDINGS BHD 1.82 96.937 +16.937 (21%)
IREKA IREKA CORP BHD 0.35 96.889 +16.889 (21%)
PMBTECH PMB TECHNOLOGY BHD 4.38 96.851 +16.851 (21%)
KPJ KPJ HEALTHCARE BHD 0.995 96.825 +16.825 (21%)
SBCCORP SBC CORP BHD 0.365 96.809 +16.809 (21%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.02 96.703 +16.703 (21%)
SEAL SEAL INC BHD 0.335 96.693 +16.693 (21%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.535 96.667 +16.667 (21%)
RESINTC RESINTECH BHD 0.315 96.569 +16.569 (21%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.22 96.531 +16.531 (21%)
WATTA WATTA HOLDING BHD 0.57 96.359 +16.359 (20%)
UWC UWC BERHAD 8.34 96.341 +16.341 (20%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.18 96.325 +16.325 (20%)
ENCORP ENCORP BHD 0.20 96.296 +16.296 (20%)
KNUSFOR KNUSFORD BHD 0.73 96.222 +16.222 (20%)
OVERSEA OVERSEA ENTERPRISE BHD 0.635 96.21 +16.21 (20%)
SAPIND SAPURA INDUSTRIAL BHD 0.70 96.16 +16.16 (20%)
HOOVER GRAND HOOVER BHD 0.76 96.137 +16.137 (20%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.585 96.111 +16.111 (20%)
BAUTO BERMAZ AUTO BHD 1.55 96.103 +16.103 (20%)
SMISCOR SMIS CORP BHD 0.50 96.078 +16.078 (20%)
BDB BINA DARULAMAN BHD 0.335 96.069 +16.069 (20%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 96.00 +16.00 (20%)
PWF PWF CONSOLIDATED BHD 0.48 96.00 +16.00 (20%)
MERCURY MERCURY INDUSTRIES BHD 0.675 95.935 +15.935 (20%)
KESM KESM INDUSTRIES BHD 11.98 95.901 +15.901 (20%)
TGL TEO GUAN LEE CORP BHD 1.18 95.868 +15.868 (20%)
JCBNEXT JCBNEXT BHD 1.37 95.862 +15.862 (20%)
PEB TRIPLC BHD 0.69 95.833 +15.833 (20%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 95.833 +15.833 (20%)
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) 0.09 95.833 +15.833 (20%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.145 95.699 +15.699 (20%)
POLY POLY GLASS FIBRE (M) BHD 0.505 95.679 +15.679 (20%)
FIMACOR FIMA CORPORATION BHD 1.78 95.556 +15.556 (19%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.19 95.455 +15.455 (19%)
BREM BREM HOLDING BHD 0.835 95.454 +15.454 (19%)
THETA THETA EDGE BHD 0.43 95.454 +15.454 (19%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.50 95.425 +15.425 (19%)
KEN KEN HOLDINGS BHD 0.52 95.37 +15.37 (19%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.19 95.37 +15.37 (19%)
ASDION ASDION BHD 0.21 95.349 +15.349 (19%)
ZHULIAN ZHULIAN CORP BHD 1.59 95.238 +15.238 (19%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.38 95.172 +15.172 (19%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.13 95.15 +15.15 (19%)
Y&G Y&G CORP BHD 0.48 95.098 +15.098 (19%)
MAGNA MAGNA PRIMA BHD 0.65 95.00 +15.00 (19%)
TA TA ENTERPRISE BHD 0.645 94.912 +14.912 (19%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.67 94.911 +14.911 (19%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.16 94.841 +14.841 (19%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.78 94.815 +14.815 (19%)
EUROSP EUROSPAN HOLDINGS BHD 0.645 94.776 +14.776 (18%)
CMSB CAHYA MATA SARAWAK BHD 1.92 94.757 +14.757 (18%)
UMW UMW HOLDINGS BHD 3.30 94.679 +14.679 (18%)
CHEETAH CHEETAH HOLDINGS BHD 0.41 94.636 +14.636 (18%)
TURBO TURBO-MECH BHD 0.75 94.571 +14.571 (18%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.185 94.493 +14.493 (18%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 94.446 +14.446 (18%)
SNC SAND NISKO CAPITAL BHD 0.34 94.444 +14.444 (18%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.06 94.444 +14.444 (18%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.71 94.375 +14.375 (18%)
EPMB EP MANUFACTURING BHD 0.28 94.329 +14.329 (18%)
CNASIA CN ASIA CORP BHD 0.69 94.203 +14.203 (18%)
JASKITA JASA KITA BHD 0.105 94.137 +14.137 (18%)
PJBUMI PJBUMI BHD 0.265 93.85 +13.85 (17%)
AFUJIYA ABM FUJIYA BHD 0.42 93.798 +13.798 (17%)
DBHD DAMANSARA REALTY BHD 0.39 93.75 +13.75 (17%)
VERSATL VERSATILE CREATIVE BHD 0.745 93.75 +13.75 (17%)
TUNEPRO TUNE PROTECT GROUP BHD 0.43 93.484 +13.484 (17%)
TOYOINK TOYO INK GROUP BHD 0.78 93.452 +13.452 (17%)
PAOS PAOS HOLDINGS BHD 0.305 93.434 +13.434 (17%)
LTKM LTKM BHD 0.915 93.434 +13.434 (17%)
FCW FCW HOLDINGS BHD 0.84 93.333 +13.333 (17%)
INSAS INSAS BHD 0.88 93.333 +13.333 (17%)
MPHBCAP MPHB CAPITAL BHD 0.995 93.333 +13.333 (17%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 93.333 +13.333 (17%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.225 93.292 +13.292 (17%)
MUDA MUDA HOLDINGS BHD 2.28 93.279 +13.279 (17%)
BOILERM BOILERMECH HOLDINGS BHD 0.98 93.143 +13.143 (16%)
BIMB BIMB HOLDINGS BHD 3.91 93.138 +13.138 (16%)
PRESBHD PRESTARIANG BERHAD 0.655 93.082 +13.082 (16%)
G3 G3 GLOBAL BHD 2.43 92.949 +12.949 (16%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.705 92.857 +12.857 (16%)
RHBBANK RHB BANK BHD 5.56 92.811 +12.811 (16%)
TAMBUN TAMBUN INDAH LAND BHD 0.655 92.788 +12.788 (16%)
OCK OCK GROUP BHD 0.52 92.778 +12.778 (16%)
ZECON ZECON BHD 0.505 92.53 +12.53 (16%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.58 92.488 +12.488 (16%)
MSC MALAYSIA SMELTING CORP BHD 0.965 92.472 +12.472 (16%)
ENRA ENRA GROUP BHD 0.73 92.308 +12.308 (15%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.49 92.208 +12.208 (15%)
PADINI PADINI HOLDINGS BHD 2.89 92.168 +12.168 (15%)
SCC SCC HOLDINGS BHD 0.385 92.035 +12.035 (15%)
PASDEC PASDEC HOLDINGS BHD 0.21 92.029 +12.029 (15%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.17 91.892 +11.892 (15%)
GMUTUAL GROMUTUAL BHD 0.26 91.797 +11.797 (15%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 91.667 +11.667 (15%)
EDEN EDEN INC BHD 0.165 91.667 +11.667 (15%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.145 91.667 +11.667 (15%)
WASEONG WAH SEONG CORP BHD 0.695 91.553 +11.553 (14%)
MENTIGA MENTIGA CORP BHD 0.63 91.542 +11.542 (14%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.73 91.463 +11.463 (14%)
IBRACO IBRACO BHD 0.50 91.437 +11.437 (14%)
MSM MSM MALAYSIA HOLDINGS BHD 0.57 91.414 +11.414 (14%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 32.00 91.371 +11.371 (14%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.58 91.365 +11.365 (14%)
BIG B. I. G. INDUSTRIES BHD 0.45 91.246 +11.246 (14%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.38 91.238 +11.238 (14%)
HENGYUAN HENGYUAN REFINING CO BHD 5.56 91.205 +11.205 (14%)
SJC SENI JAYA CORP BHD 0.905 91.167 +11.167 (14%)
FIBON FIBON BHD 0.305 91.102 +11.102 (14%)
EWINT ECO WORLD INTERNATIONAL BHD 0.495 91.107 +11.107 (14%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.115 91.035 +11.035 (14%)
PENERGY PETRA ENERGY BHD 1.24 91.00 +11.00 (14%)
BKAWAN BATU KAWAN BHD 17.20 90.963 +10.963 (14%)
WCEHB WCE HOLDINGS BHD 0.31 90.952 +10.952 (14%)
VS V.S INDUSTRY BHD 2.70 90.955 +10.955 (14%)
CYL CYL CORP BHD 0.48 90.938 +10.938 (14%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.26 90.915 +10.915 (14%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.10 90.909 +10.909 (14%)
PGLOBE GOH BAN HUAT BHD 0.59 90.769 +10.769 (13%)
TM TELEKOM MALAYSIA BHD 5.30 90.736 +10.736 (13%)
DELEUM DELEUM BHD 0.675 90.667 +10.667 (13%)
KAMDAR KAMDAR GROUP (M) BHD 0.245 90.643 +10.643 (13%)
M&G MARINE & GENERAL BHD 0.08 90.632 +10.632 (13%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.18 90.476 +10.476 (13%)
TAWIN TA WIN HOLDINGS BHD 0.195 90.476 +10.476 (13%)
SUNWAY SUNWAY BHD 1.41 90.473 +10.473 (13%)
F&N FRASER & NEAVE HOLDINGS BHD 32.40 90.351 +10.351 (13%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.18 90.303 +10.303 (13%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 90.09 +10.09 (13%)
FPI FORMOSA PROSONIC INDUSTRIES 2.36 90.058 +10.058 (13%)
KIMLUN KIMLUN CORP BHD 0.805 90.046 +10.046 (13%)
KSSC K. SENG SENG CORP BHD 0.625 90.047 +10.047 (13%)
NWP NWP HOLDINGS BHD 0.18 90.00 +10.00 (12%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.26 89.743 +9.743 (12%)
AEON AEON CO (M) BHD 0.945 89.725 +9.725 (12%)
ARMADA BUMI ARMADA BHD 0.365 89.719 +9.719 (12%)
EG EG INDUSTRIES BHD 0.595 89.692 +9.692 (12%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.39 89.549 +9.549 (12%)
CIHLDG CI HOLDINGS BHD 1.80 89.543 +9.543 (12%)
GLOMAC GLOMAC BHD 0.345 89.53 +9.53 (12%)
XIANLNG XIAN LENG HOLDINGS BHD 0.49 89.437 +9.437 (12%)
NTPM NTPM HOLDINGS BHD 0.815 89.434 +9.434 (12%)
D&O D&O GREEN TECHNOLOGIES BHD 1.86 89.413 +9.413 (12%)
PARLO PARLO BERHAD 0.60 89.352 +9.352 (12%)
EITA EITA RESOURCES BHD 1.89 89.269 +9.269 (12%)
SCABLE SARAWAK CABLE BHD 0.295 89.167 +9.167 (11%)
GOPENG GOPENG BHD 0.65 89.121 +9.121 (11%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.06 89.103 +9.103 (11%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.185 89.003 +9.003 (11%)
OCB OCB BHD 0.54 88.979 +8.979 (11%)
N2N N2N CONNECT BHD 0.81 88.889 +8.889 (11%)
MULPHA MULPHA INTERNATIONAL BHD 1.37 88.889 +8.889 (11%)
OSK OSK HOLDINGS BHD 0.855 88.889 +8.889 (11%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.255 88.889 +8.889 (11%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.10 88.783 +8.783 (11%)
UMCCA UNITED MALACCA BHD 5.20 88.753 +8.753 (11%)
NADIBHD GAGASAN NADI CERGAS BHD 0.28 88.571 +8.571 (11%)
T7GLOBAL T7 GLOBAL BHD 0.47 88.515 +8.515 (11%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.03 88.506 +8.506 (11%)
ECONBHD ECONPILE HOLDINGS BHD 0.515 88.406 +8.406 (11%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.53 88.333 +8.333 (10%)
AWC AWC BHD 0.48 88.266 +8.266 (10%)
SCNWOLF SCANWOLF CORP BHD 0.21 88.194 +8.194 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.86 88.19 +8.19 (10%)
GAMUDA GAMUDA BHD 3.79 88.159 +8.159 (10%)
JAKS JAKS RESOURCES BHD 0.71 87.925 +7.925 (10%)
HSSEB HSS ENGINEERS BHD 0.57 87.927 +7.927 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.73 87.814 +7.814 (10%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.525 87.809 +7.809 (10%)
VELESTO VELESTO ENERGY BERHAD 0.15 87.778 +7.778 (10%)
SPSETIA S P SETIA BHD 0.94 87.577 +7.577 (9%)
KNM KNM GROUP BHD 0.23 87.50 +7.50 (9%)
PRKCORP PERAK CORP BHD 0.195 87.50 +7.50 (9%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.495 87.464 +7.464 (9%)
YONGTAI YONG TAI BHD 0.365 87.364 +7.364 (9%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.695 87.301 +7.301 (9%)
ATAIMS ATA IMS BHD 2.47 87.272 +7.272 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.235 87.273 +7.273 (9%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.135 87.271 +7.271 (9%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.81 87.179 +7.179 (9%)
ROHAS ROHAS TECNIC BHD 0.365 87.037 +7.037 (9%)
EUPE EUPE CORP BHD 0.72 86.905 +6.905 (9%)
YOCB YOONG ONN CORP BHD 0.875 86.884 +6.884 (9%)
LBALUM LB ALUMINIUM BHD 0.605 86.792 +6.792 (8%)
MALTON MALTON BHD 0.465 86.742 +6.742 (8%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.14 86.667 +6.667 (8%)
BINTAI BINTAI KINDEN CORP BHD 1.21 86.667 +6.667 (8%)
GDB GDB HOLDINGS BHD 0.86 86.558 +6.558 (8%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.74 86.532 +6.532 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.90 86.478 +6.478 (8%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.94 86.246 +6.246 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.945 86.247 +6.247 (8%)
SUPERLN SUPERLON HOLDINGS BHD 0.965 86.243 +6.243 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.515 86.219 +6.219 (8%)
UZMA UZMA BHD 0.585 86.161 +6.161 (8%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 86.111 +6.111 (8%)
STAR STAR MEDIA GROUP BHD 0.37 86.111 +6.111 (8%)
IJM IJM CORP BHD 1.66 85.965 +5.965 (7%)
BCMALL BCM ALLIANCE BHD 0.305 85.859 +5.859 (7%)
CYPARK CYPARK RESOURCES BHD 1.47 85.851 +5.851 (7%)
GBGAQRS GABUNGAN AQRS BHD 0.745 85.624 +5.624 (7%)
APB APB RESOURCES BHD 0.53 85.47 +5.47 (7%)
HEXTAR HEXTAR GLOBAL BERHAD 0.935 85.455 +5.455 (7%)
GCAP G CAPITAL BERHAD 1.09 85.292 +5.292 (7%)
AXIATA AXIATA GROUP BERHAD 3.77 85.291 +5.291 (7%)
PERDANA PERDANA PETROLEUM BHD 0.18 85.185 +5.185 (6%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 85.185 +5.185 (6%)
SKPRES SKP RESOURCES BHD 2.18 85.128 +5.128 (6%)
ENGTEX ENGTEX GROUP BHD 0.62 85.079 +5.079 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.465 85.079 +5.079 (6%)
ULICORP UNITED U-LI CORP BHD 0.81 85.024 +5.024 (6%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.45 84.981 +4.981 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 0.645 84.877 +4.877 (6%)
MAGNUM MAGNUM BHD 2.24 84.868 +4.868 (6%)
MBMR MBM RESOURCES BHD 3.66 84.82 +4.82 (6%)
GUOCO GUOCOLAND MALAYSIA BHD 0.555 84.729 +4.729 (6%)
GKENT GEORGE KENT MALAYSIA BHD 0.885 84.618 +4.618 (6%)
HLBANK HONG LEONG BANK BHD 18.10 84.552 +4.552 (6%)
CYMAO CYMAO HOLDINGS BHD 0.45 84.512 +4.512 (6%)
HLIND HONG LEONG INDUSTRIES BHD 8.94 84.491 +4.491 (6%)
PENTA PENTAMASTER CORP BHD 5.10 84.471 +4.471 (6%)
TRC TRC SYNERGY BHD 0.35 84.444 +4.444 (6%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 84.445 +4.445 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.735 84.414 +4.414 (6%)
CSCENIC CLASSIC SCENIC BHD 0.95 84.41 +4.41 (6%)
JTIASA JAYA TIASA HOLDINGS BHD 0.925 84.359 +4.359 (5%)
IBHD I-BERHAD 0.21 84.259 +4.259 (5%)
LEONFB LEON FUAT BHD 0.495 84.181 +4.181 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.435 84.095 +4.095 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.305 84.093 +4.093 (5%)
HTPADU HEITECH PADU BHD 1.75 84.044 +4.044 (5%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.30 83.754 +3.754 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.09 83.741 +3.741 (5%)
DOMINAN DOMINANT ENTERPRISE BHD 0.865 83.603 +3.603 (4%)
HSL HOCK SENG LEE BHD 1.01 83.473 +3.473 (4%)
GNB G NEPTUNE BHD 0.06 83.333 +3.333 (4%)
AMPROP AMCORP PROPERTIES BHD 0.47 83.333 +3.333 (4%)
SDRED SELANGOR DREDGING BHD 0.495 83.333 +3.333 (4%)
TAGB TA GLOBAL BHD 0.275 83.333 +3.333 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.215 83.333 +3.333 (4%)
JKGLAND JKG LAND BHD 0.09 83.333 +3.333 (4%)
JETSON KUMPULAN JETSON BHD 0.22 83.333 +3.333 (4%)
PLABS PETERLABS HOLDINGS BHD 0.23 83.333 +3.333 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 83.333 +3.333 (4%)
INTA INTA BINA GROUP BHD 0.315 83.333 +3.333 (4%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 83.333 +3.333 (4%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.75 83.203 +3.203 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.16 83.041 +3.041 (4%)
E&O EASTERN & ORIENTAL BHD 0.43 83.016 +3.016 (4%)
IOIPG IOI PROPERTIES GROUP BHD 1.32 82.957 +2.957 (4%)
FRONTKN FRONTKEN CORP BHD 3.51 82.946 +2.946 (4%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.155 82.883 +2.883 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 25.80 82.846 +2.846 (4%)
GENP GENTING PLANTATIONS BHD 9.90 82.738 +2.738 (3%)
KIALIM KIA LIM BHD 0.23 82.593 +2.593 (3%)
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) 0.285 82.479 +2.479 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.605 82.444 +2.444 (3%)
CENSOF CENSOF HOLDINGS BHD 0.215 82.353 +2.353 (3%)
MYEG MY E.G.SERVICES BHD 1.81 82.332 +2.332 (3%)
PRG PRG HOLDINGS BHD 0.21 82.323 +2.323 (3%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.075 82.222 +2.222 (3%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 82.143 +2.143 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.51 82.051 +2.051 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.255 82.011 +2.011 (3%)
MAYBANK MALAYAN BANKING BHD 8.20 81.819 +1.819 (2%)
KSL KSL HOLDINGS BHD 0.63 81.818 +1.818 (2%)
SDS SDS GROUP BERHAD 0.22 81.818 +1.818 (2%)
INNATURE INNATURE BERHAD 0.56 81.636 +1.636 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.77 81.624 +1.624 (2%)
CRESNDO CRESCENDO CORP BHD 0.965 81.482 +1.482 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.91 81.428 +1.428 (2%)
BSLCORP BSL CORP BHD 0.355 81.297 +1.297 (2%)
GOB GLOBAL ORIENTAL BHD 0.57 81.214 +1.214 (2%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.12 81.111 +1.111 (1%)
PESTECH PESTECH INTERNATIONAL BHD 0.985 81.082 +1.082 (1%)
GENTINGC93 GENTINGC93: CW GENTING BERHAD (MACQ) 0.225 80.864 +0.864 (1%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.815 80.618 +0.618 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.71 80.606 +0.606 (1%)
MCEMENT MALAYAN CEMENT BERHAD 2.65 80.585 +0.585 (1%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.145 80.556 +0.556 (1%)
PECCA PECCA GROUP BHD 1.59 80.555 +0.555 (1%)
HPMT HPMT HOLDINGS BERHAD 0.395 80.555 +0.555 (1%)
SSTEEL SOUTHERN STEEL BHD 0.74 80.544 +0.544 (1%)
OKA OKA CORP BHD 0.69 80.397 +0.397 (0%)
TDM TDM BHD 0.315 80.392 +0.392 (0%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.445 80.303 +0.303 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.67 80.247 +0.247 (0%)
BONIA BONIA CORP BHD 0.785 80.158 +0.158 (0%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.195 80.00 0.00 (0%)
YNHPROP YNH PROPERTY BHD 2.78 80.00 0.00 (0%)
THRIVEN THRIVEN GLOBAL BHD 0.22 80.00 0.00 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.71 80.00 0.00 (0%)
Stock Price Date: Dec 04, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS