Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(14, 3) cross above 80
Stock Name
Company
Close
%D
Variance(%)
MTRONIC
METRONIC GLOBAL BHD
0.02
100.00
+20.00 (25%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
100.00
+20.00 (25%)
TDEX
TECHNODEX BHD
0.07
100.00
+20.00 (25%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
100.00
+20.00 (25%)
JOHAN
JOHAN HOLDINGS BHD
0.055
100.00
+20.00 (25%)
CME
CME GROUP BHD
0.025
100.00
+20.00 (25%)
ACME
ACME HOLDINGS BERHAD
0.20
100.00
+20.00 (25%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
100.00
+20.00 (25%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
100.00
+20.00 (25%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
100.00
+20.00 (25%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
99.608
+19.608 (25%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
99.475
+19.475 (24%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
99.336
+19.336 (24%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
99.228
+19.228 (24%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.81
99.177
+19.177 (24%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
99.147
+19.147 (24%)
WANGZNG
WANG-ZHENG BHD
0.685
99.041
+19.041 (24%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
98.925
+18.925 (24%)
ABLEGRP
ABLEGROUP BERHAD
0.11
98.551
+18.551 (23%)
TURBO
TURBO-MECH BERHAD
0.65
98.529
+18.529 (23%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
98.485
+18.485 (23%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.415
98.431
+18.431 (23%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
98.357
+18.357 (23%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
98.245
+18.245 (23%)
FARLIM
FARLIM GROUP (M) BHD
0.23
97.872
+17.872 (22%)
TANCO
TANCO HOLDINGS BHD
0.87
97.76
+17.76 (22%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
97.593
+17.593 (22%)
ARANK
A-RANK BHD
0.51
97.466
+17.466 (22%)
TELADAN
TELADAN GROUP BERHAD
1.14
97.458
+17.458 (22%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
97.38
+17.38 (22%)
UMS
UMS HOLDINGS BHD
2.17
97.309
+17.309 (22%)
KFIMA
KUMPULAN FIMA BHD
2.01
97.262
+17.262 (22%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
97.241
+17.241 (22%)
GOPENG
GOPENG BHD
0.34
97.143
+17.143 (21%)
CAMRES
CAM RESOURCES BHD
0.38
97.068
+17.068 (21%)
HPMT
HPMT HOLDINGS BERHAD
0.33
97.073
+17.073 (21%)
SDRED
SELANGOR DREDGING BHD
0.58
96.97
+16.97 (21%)
REX
REX INDUSTRY BHD
0.105
96.825
+16.825 (21%)
CANONE
CAN-ONE BHD
2.69
96.672
+16.672 (21%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.87
96.648
+16.648 (21%)
GREENYB
GREENYIELD BHD
0.18
96.559
+16.559 (21%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
96.491
+16.491 (21%)
YGL
YGL CONVERGENCE BHD
0.135
96.429
+16.429 (21%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
96.366
+16.366 (20%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.74
96.344
+16.344 (20%)
TSRCAP
TSR CAPITAL BHD
0.27
96.227
+16.227 (20%)
WATTA
WATTA HOLDING BHD
0.51
96.226
+16.226 (20%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.93
96.204
+16.204 (20%)
GMUTUAL
GROMUTUAL BHD
0.295
95.85
+15.85 (20%)
TROP
TROPICANA CORPORATION BERHAD
1.22
95.613
+15.613 (20%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.475
95.589
+15.589 (19%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
95.402
+15.402 (19%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
95.182
+15.182 (19%)
PTARAS
PINTARAS JAYA BHD
1.57
95.16
+15.16 (19%)
APEX
APEX EQUITY HOLDINGS BHD
1.03
95.016
+15.016 (19%)
GLBHD
GOLDEN LAND BERHAD
0.27
94.963
+14.963 (19%)
SPSETIA
SP SETIA BHD
1.12
94.886
+14.886 (19%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
94.872
+14.872 (19%)
ESAFE
EVERSAFE RUBBER BERHAD
0.205
94.815
+14.815 (19%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
94.706
+14.706 (18%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
94.444
+14.444 (18%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
94.356
+14.356 (18%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
94.328
+14.328 (18%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.05
94.192
+14.192 (18%)
UNIMECH
UNIMECH GROUP BHD
1.65
94.195
+14.195 (18%)
TRC
TRC SYNERGY BHD
0.48
93.877
+13.877 (17%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
93.704
+13.704 (17%)
SSTEEL
SOUTHERN STEEL BHD
0.59
93.669
+13.669 (17%)
SHL
SHL CONSOLIDATED BHD
2.15
93.651
+13.651 (17%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
93.651
+13.651 (17%)
WAJA
WAJA KONSORTIUM BERHAD
0.05
93.636
+13.636 (17%)
EMETALL
EONMETALL GROUP BHD
0.40
93.486
+13.486 (17%)
EMICO
EMICO HOLDINGS BHD
0.305
93.434
+13.434 (17%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.505
93.275
+13.275 (17%)
SKPRES
SKP RESOURCES BHD
0.895
93.158
+13.158 (16%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
93.107
+13.107 (16%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.485
93.081
+13.081 (16%)
LIONPSIM
LION POSIM BERHAD
0.43
92.753
+12.753 (16%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
92.745
+12.745 (16%)
IJM
IJM CORPORATION BHD
2.33
92.622
+12.622 (16%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
92.517
+12.517 (16%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.83
92.319
+12.319 (15%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.33
92.227
+12.227 (15%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.29
92.144
+12.144 (15%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
92.132
+12.132 (15%)
KNUSFOR
KNUSFORD BHD
0.83
92.053
+12.053 (15%)
BJCORP
BERJAYA CORPORATION BHD
0.30
91.667
+11.667 (15%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
91.667
+11.667 (15%)
VOLCANO
VOLCANO BERHAD
0.615
90.887
+10.887 (14%)
MAHSING
MAH SING GROUP BHD
1.06
90.783
+10.783 (13%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
90.625
+10.625 (13%)
TFP
TFP SOLUTIONS BHD
0.045
90.00
+10.00 (12%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
90.00
+10.00 (12%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
90.00
+10.00 (12%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
89.969
+9.969 (12%)
TAFI
TAFI INDUSTRIES BHD
0.55
89.877
+9.877 (12%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
89.444
+9.444 (12%)
SEACERA
SEACERA GROUP BERHAD
0.21
89.362
+9.362 (12%)
WTHORSE
WHITE HORSE BHD
0.825
88.889
+8.889 (11%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
88.889
+8.889 (11%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
88.774
+8.774 (11%)
UNISEM
UNISEM (M) BHD
3.51
88.621
+8.621 (11%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
88.131
+8.131 (10%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
87.809
+7.809 (10%)
MUDA
MUDA HOLDINGS BHD
1.42
87.74
+7.74 (10%)
AIM
ADVANCE INFORMATION MARKETING
0.07
87.50
+7.50 (9%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
86.966
+6.966 (9%)
LAMBO
LAMBO GROUP BERHAD
0.02
86.667
+6.667 (8%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
86.667
+6.667 (8%)
ASTINO
ASTINO BHD
0.575
86.538
+6.538 (8%)
IFCAMSC
IFCA MSC BHD
0.345
86.488
+6.488 (8%)
YBS
YBS INTERNATIONAL BERHAD
0.775
86.058
+6.058 (8%)
AVALAND
AVALAND BERHAD
0.345
85.781
+5.781 (7%)
GFM
GFM SERVICES BERHAD
0.325
85.714
+5.714 (7%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
85.714
+5.714 (7%)
XOXNET
XOX NETWORKS BERHAD
0.03
85.714
+5.714 (7%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
85.556
+5.556 (7%)
JFTECH
JF TECHNOLOGY BHD
0.96
85.531
+5.531 (7%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
85.185
+5.185 (6%)
GPHAROS
GOLDEN PHAROS BHD
0.65
85.074
+5.074 (6%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
84.946
+4.946 (6%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
84.848
+4.848 (6%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
84.722
+4.722 (6%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
84.188
+4.188 (5%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
83.939
+3.939 (5%)
BTECH
BRITE-TECH BHD
0.355
83.333
+3.333 (4%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
83.333
+3.333 (4%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
83.333
+3.333 (4%)
GCB
GUAN CHONG BHD
1.88
83.333
+3.333 (4%)
JCY
JCY INTERNATIONAL BERHAD
0.26
83.333
+3.333 (4%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
83.333
+3.333 (4%)
KUB
KUB MALAYSIA BHD
0.585
83.333
+3.333 (4%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.075
83.333
+3.333 (4%)
BDB
BINA DARULAMAN BHD
0.415
83.101
+3.101 (4%)
TONGHER
TONG HERR RESOURCES BHD
2.27
82.617
+2.617 (3%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
82.25
+2.25 (3%)
M&G
MARINE & GENERAL BERHAD
0.23
81.482
+1.482 (2%)
GENM
GENTING MALAYSIA BERHAD
2.90
81.155
+1.155 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
80.952
+0.952 (1%)
BERTAM
BERTAM ALLIANCE BHD
0.11
80.247
+0.247 (0%)
HUAYANG
HUA YANG BHD
0.32
80.159
+0.159 (0%)
ZELAN
ZELAN BHD
0.07
80.00
0.00 (0%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
80.00
0.00 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
353
351
645
955
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
TAWIN
0.03
-0.005
HM
0.125
0.00
HSI-CTK
0.10
-0.02
HSI-CVB
0.175
-0.035
FITTERS
0.055
+0.005
YTLPOWR
3.93
+0.01
HSI-CTQ
0.015
-0.01
TALAMT
0.015
-0.005
HSI-HSX
0.12
+0.015
Top 10 Gainers
Name
Last
Change
DLADY
26.96
+1.36
APOLLO
6.82
+1.05
UTDPLT
24.22
+0.24
PETDAG
21.66
+0.22
AJI
18.52
+0.20
NHFATT
3.85
+0.18
SUNWAY-PA
3.07
+0.17
SUNWAY
3.27
+0.17
SUNWAY-WB
1.87
+0.17
MFCB
4.40
+0.16
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.85
-0.14
CARLSBG
18.64
-0.14
TENAGA
11.48
-0.12
HSI-HUM
0.175
-0.105
KLK
21.92
-0.10
PANAMY
17.92
-0.10
IHH
5.99
-0.10
KOTRA
4.60
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Anwar upset over petty bickering
save malaysia!
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
6.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
7.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
8.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
PARTNERS & BROKERS