Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.31 -38.478 -58.478 (292%)
TAGB TA GLOBAL BHD 0.265 0.00 -20.00 (100%)
QL QL RESOURCES BHD 6.50 2.316 -17.684 (88%)
SMTRACK SMTRACK BHD 0.17 3.134 -16.866 (84%)
NETX NETX HOLDINGS BHD 0.12 3.159 -16.841 (84%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.385 3.185 -16.815 (84%)
MTRONIC METRONIC GLOBAL BHD 0.055 3.871 -16.129 (81%)
HEIM HEINEKEN MALAYSIA BHD 18.30 4.062 -15.938 (80%)
ECONBHD ECONPILE HOLDINGS BHD 0.35 4.136 -15.864 (79%)
EDGENTA UEM EDGENTA BHD 1.89 5.072 -14.928 (75%)
TENAGA TENAGA NASIONAL BHD 9.78 5.439 -14.561 (73%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.555 5.556 -14.444 (72%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 5.574 -14.426 (72%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 5.69 -14.31 (72%)
GENTING GENTING BHD 2.98 5.813 -14.187 (71%)
YINSON YINSON HOLDINGS BHD 4.59 5.938 -14.062 (70%)
AIRASIA AIRASIA GROUP BHD 0.555 6.621 -13.379 (67%)
AAX AIRASIA X BHD 0.035 6.667 -13.333 (67%)
OPENSYS OPENSYS M BHD 0.60 6.702 -13.298 (66%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 6.855 -13.145 (66%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.785 6.885 -13.115 (66%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.25 6.932 -13.068 (65%)
EWINT ECO WORLD INTERNATIONAL BHD 0.375 7.09 -12.91 (65%)
SUNSURIA SUNSURIA BHD 0.38 7.372 -12.628 (63%)
PMCORP PAN MALAYSIA CORP BHD 0.13 7.937 -12.063 (60%)
UOADEV UOA DEVELOPMENT BHD 1.48 8.057 -11.943 (60%)
MAGNUM MAGNUM BHD 2.01 8.097 -11.903 (60%)
CIMB CIMB GROUP HOLDINGS BHD 3.00 8.181 -11.819 (59%)
DELEUM DELEUM BHD 0.485 8.343 -11.657 (58%)
MBMR MBM RESOURCES BHD 2.73 8.49 -11.51 (58%)
HUMEIND HUME INDUSTRIES BHD 0.735 8.754 -11.246 (56%)
GPACKET GREEN PACKET BHD 0.48 8.777 -11.223 (56%)
TGUAN THONG GUAN INDUSTRIES BHD 3.03 9.226 -10.774 (54%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.69 9.478 -10.522 (53%)
ARMADA BUMI ARMADA BHD 0.22 9.56 -10.44 (52%)
DUTALND DUTALAND BHD 0.33 9.722 -10.278 (51%)
MUIPROP MUI PROPERTIES BHD 0.22 9.877 -10.123 (51%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 9.913 -10.087 (50%)
XOX XOX BHD 0.105 10.095 -9.905 (50%)
MYNEWS MYNEWS HOLDINGS BHD 0.57 10.164 -9.836 (49%)
CARIMIN CARIMIN PETROLEUM BHD 0.47 10.198 -9.802 (49%)
UZMA UZMA BHD 0.40 10.214 -9.786 (49%)
BAUTO BERMAZ AUTO BHD 1.16 10.305 -9.695 (48%)
KNM KNM GROUP BHD 0.155 10.582 -9.418 (47%)
RHBBANK RHB BANK BHD 4.31 10.642 -9.358 (47%)
RUBEREX RUBBEREX CORP (M) BHD 2.23 10.672 -9.328 (47%)
REVENUE REVENUE GROUP BHD 1.12 11.01 -8.99 (45%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 11.111 -8.889 (44%)
SCOMI SCOMI GROUP BHD 0.025 11.111 -8.889 (44%)
PTRANS PERAK TRANSIT BHD 0.255 11.481 -8.519 (43%)
PETDAG PETRONAS DAGANGAN BHD 17.30 11.484 -8.516 (43%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 11.667 -8.333 (42%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.21 11.776 -8.224 (41%)
PETGAS PETRONAS GAS BHD 15.98 11.98 -8.02 (40%)
VELESTO VELESTO ENERGY BERHAD 0.12 12.037 -7.963 (40%)
EATECH EA TECHNIQUE (M) BHD 0.29 12.066 -7.934 (40%)
SPSETIA S P SETIA BHD 0.71 12.215 -7.785 (39%)
IGBB IGB BHD 2.50 12.222 -7.778 (39%)
WCT WCT HOLDINGS BERHAD 0.375 12.275 -7.725 (39%)
T7GLOBAL T7 GLOBAL BHD 0.375 12.514 -7.486 (37%)
CYPARK CYPARK RESOURCES BHD 0.83 12.583 -7.417 (37%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.93 12.628 -7.372 (37%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.40 12.718 -7.282 (36%)
MGB MGB BHD 0.71 12.776 -7.224 (36%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 12.931 -7.069 (35%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 12.963 -7.037 (35%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.205 12.979 -7.021 (35%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 13.02 -6.98 (35%)
AEON AEON CO (M) BHD 0.70 13.097 -6.903 (35%)
GCB GUAN CHONG BHD 2.94 13.10 -6.90 (34%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.60 13.462 -6.538 (33%)
GENM GENTING MALAYSIA BHD 2.02 13.589 -6.411 (32%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.28 13.685 -6.315 (32%)
OPCOM OPCOM HOLDINGS BHD 0.325 14.197 -5.803 (29%)
NWP NWP HOLDINGS BHD 0.145 14.352 -5.648 (28%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 14.418 -5.582 (28%)
MAYBANK MALAYAN BANKING BHD 7.07 14.461 -5.539 (28%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 14.484 -5.516 (28%)
WCEHB WCE HOLDINGS BHD 0.23 14.603 -5.397 (27%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 14.815 -5.185 (26%)
REACH REACH ENERGY BHD 0.07 14.815 -5.185 (26%)
AFFIN AFFIN HOLDINGS BHD 1.38 15.00 -5.00 (25%)
LAYHONG LAY HONG BHD 0.295 15.123 -4.877 (24%)
HARNLEN HARN LEN CORP BHD 0.46 15.19 -4.81 (24%)
HENGYUAN HENGYUAN REFINING CO BHD 2.70 15.32 -4.68 (23%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.66 15.539 -4.461 (22%)
DESTINI DESTINI BHD 0.185 15.736 -4.264 (21%)
DIALOG DIALOG GROUP BHD 3.69 15.839 -4.161 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 15.873 -4.127 (21%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.39 15.909 -4.091 (20%)
TEOSENG TEO SENG CAPITAL BHD 0.77 15.961 -4.039 (20%)
RANHILL RANHILL HOLDINGS BHD 0.84 16.05 -3.95 (20%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.45 16.139 -3.861 (19%)
INTA INTA BINA GROUP BHD 0.305 16.148 -3.852 (19%)
CAB CAB CAKARAN CORP BHD 0.33 16.155 -3.845 (19%)
UMW UMW HOLDINGS BHD 2.24 16.158 -3.842 (19%)
PRESBHD PRESTARIANG BERHAD 0.44 16.19 -3.81 (19%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.11 16.285 -3.715 (19%)
KIMLUN KIMLUN CORP BHD 0.715 16.482 -3.518 (18%)
TALIWRK TALIWORKS CORP BHD 0.815 16.574 -3.426 (17%)
EDEN EDEN INC BHD 0.14 16.60 -3.40 (17%)
TRC TRC SYNERGY BHD 0.30 16.667 -3.333 (17%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 16.667 -3.333 (17%)
PADINI PADINI HOLDINGS BHD 2.12 16.828 -3.172 (16%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 16.939 -3.061 (15%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 17.029 -2.971 (15%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 17.102 -2.898 (14%)
VERTICE VERTICE BHD 0.245 17.32 -2.68 (13%)
BIMB BIMB HOLDINGS BHD 3.15 17.471 -2.529 (13%)
IRIS IRIS CORP BHD 0.26 17.865 -2.135 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.60 18.434 -1.566 (8%)
ICON ICON OFFSHORE BHD 0.095 18.519 -1.481 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.195 18.624 -1.376 (7%)
DRBHCOM DRB-HICOM BHD 1.93 18.784 -1.216 (6%)
IBHD I-BERHAD 0.17 18.889 -1.111 (6%)
AEM AE MULTI HOLDINGS BHD 0.155 18.889 -1.111 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 18.935 -1.065 (5%)
DSONIC DATASONIC GROUP BHD 0.525 19.172 -0.828 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.56 19.282 -0.718 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 19.407 -0.593 (3%)
RGB RGB INTERNATIONAL BHD 0.115 19.444 -0.556 (3%)
ANNJOO ANN JOO RESOURCES BHD 0.635 19.444 -0.556 (3%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.74 19.493 -0.507 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 0.475 19.762 -0.238 (1%)
UTDPLT UNITED PLANTATION BERHAD 14.38 19.793 -0.207 (1%)
DIGI DIGI.COM BHD 3.90 19.899 -0.101 (1%)
MBL MUAR BAN LEE GROUP BHD 0.61 19.961 -0.039 (0%)
Stock Price Date: Oct 28, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS