Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.22 100.00 +20.00 (25%)
UMCCA UNITED MALACCA BHD 5.20 99.705 +19.705 (25%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 99.569 +19.569 (24%)
NPC NPC RESOURCES BHD 1.90 99.545 +19.545 (24%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 99.44 +19.44 (24%)
ATLAN ATLAN HOLDINGS BHD 3.50 99.351 +19.351 (24%)
UMSNGB UMS-NEIKEN GROUP BHD 0.88 99.338 +19.338 (24%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 99.245 +19.245 (24%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.243 99.23 +19.23 (24%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.82 99.185 +19.185 (24%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.65 98.943 +18.943 (24%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.54 98.773 +18.773 (23%)
FAREAST FAR EAST HOLDINGS BHD 2.90 98.767 +18.767 (23%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.38 98.709 +18.709 (23%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 98.689 +18.689 (23%)
BJASSET BERJAYA ASSETS BHD 0.295 98.621 +18.621 (23%)
TIMWELL TIMBERWELL BHD 0.42 98.61 +18.61 (23%)
FIMACOR FIMA CORPORATION BHD 1.78 98.487 +18.487 (23%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.67 98.38 +18.38 (23%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.12 98.343 +18.343 (23%)
KIMHIN KIM HIN INDUSTRY BHD 0.88 98.272 +18.272 (23%)
BIPORT BINTULU PORT HOLDINGS BHD 3.88 98.232 +18.232 (23%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 98.223 +18.223 (23%)
SAPRES SAPURA RESOURCES BHD 0.48 98.203 +18.203 (23%)
SBCCORP SBC CORP BHD 0.365 98.165 +18.165 (23%)
BCB BCB BHD 0.325 97.996 +17.996 (22%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.05 97.985 +17.985 (22%)
BKAWAN BATU KAWAN BHD 17.20 97.951 +17.951 (22%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.92 97.931 +17.931 (22%)
FIBON FIBON BHD 0.305 97.896 +17.896 (22%)
EPMB EP MANUFACTURING BHD 0.28 97.832 +17.832 (22%)
FIAMMA FIAMMA HOLDINGS BHD 0.565 97.747 +17.747 (22%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.17 97.739 +17.739 (22%)
MANULFE MANULIFE HOLDINGS BHD 2.02 97.718 +17.718 (22%)
WTHORSE WHITE HORSE BHD 0.68 97.552 +17.552 (22%)
BJFOOD BERJAYA FOOD BHD 1.62 97.54 +17.54 (22%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.42 97.529 +17.529 (22%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 97.497 +17.497 (22%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.50 97.423 +17.423 (22%)
SAB SOUTHERN ACIDS (M) BHD 3.85 97.421 +17.421 (22%)
FACBIND FACB INDUSTRIES INC BHD 1.54 97.358 +17.358 (22%)
JCBNEXT JCBNEXT BHD 1.37 97.205 +17.205 (22%)
WATTA WATTA HOLDING BHD 0.57 97.193 +17.193 (21%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 97.117 +17.117 (21%)
AYER AYER HOLDINGS BHD 5.60 97.115 +17.115 (21%)
SMISCOR SMIS CORP BHD 0.50 97.088 +17.088 (21%)
PLB PLB ENGINEERING BHD 1.10 97.083 +17.083 (21%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.69 97.023 +17.023 (21%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.39 96.868 +16.868 (21%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.45 96.862 +16.862 (21%)
METROD METROD HOLDINGS BHD 1.35 96.856 +16.856 (21%)
SEB SEREMBAN ENGINEERING BHD 0.70 96.832 +16.832 (21%)
HSL HOCK SENG LEE BHD 1.01 96.737 +16.737 (21%)
TECGUAN TECK GUAN PERDANA BHD 1.53 96.66 +16.66 (21%)
CRESNDO CRESCENDO CORP BHD 0.965 96.639 +16.639 (21%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.28 96.634 +16.634 (21%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.285 96.58 +16.58 (21%)
ENRA ENRA GROUP BHD 0.73 96.561 +16.561 (21%)
CRG CRG INCORPORATED BERHAD 0.08 96.522 +16.522 (21%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 96.433 +16.433 (21%)
AFUJIYA ABM FUJIYA BHD 0.42 96.41 +16.41 (21%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.585 96.385 +16.385 (20%)
KNUSFOR KNUSFORD BHD 0.73 96.363 +16.363 (20%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.49 96.33 +16.33 (20%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.70 96.31 +16.31 (20%)
SJC SENI JAYA CORP BHD 0.905 96.305 +16.305 (20%)
STELLA STELLA HOLDINGS BERHAD 0.80 96.27 +16.27 (20%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 96.218 +16.218 (20%)
UMS UMS HOLDINGS BHD 1.82 96.208 +16.208 (20%)
ENCORP ENCORP BHD 0.20 96.18 +16.18 (20%)
ENGKAH ENG KAH CORP BHD 1.04 96.141 +16.141 (20%)
RESINTC RESINTECH BHD 0.315 96.071 +16.071 (20%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.475 96.019 +16.019 (20%)
BREM BREM HOLDING BHD 0.835 95.996 +15.996 (20%)
CIHLDG CI HOLDINGS BHD 1.80 95.932 +15.932 (20%)
MILUX MILUX CORP BHD 2.30 95.84 +15.84 (20%)
SCC SCC HOLDINGS BHD 0.385 95.765 +15.765 (20%)
GOPENG GOPENG BHD 0.65 95.761 +15.761 (20%)
SSTEEL SOUTHERN STEEL BHD 0.74 95.572 +15.572 (19%)
OIB ORIENTAL INTEREST BHD 1.90 95.575 +15.575 (19%)
EKSONS EKSONS CORP BHD 0.52 95.423 +15.423 (19%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.145 95.296 +15.296 (19%)
CVIEW COUNTRY VIEW BHD 1.11 95.287 +15.287 (19%)
IREKA IREKA CORP BHD 0.35 95.276 +15.276 (19%)
KEN KEN HOLDINGS BHD 0.52 95.268 +15.268 (19%)
PEB TRIPLC BHD 0.69 95.115 +15.115 (19%)
KHIND KHIND HOLDINGS BHD 2.88 95.044 +15.044 (19%)
MERCURY MERCURY INDUSTRIES BHD 0.675 94.885 +14.885 (19%)
TGL TEO GUAN LEE CORP BHD 1.18 94.878 +14.878 (19%)
CYMAO CYMAO HOLDINGS BHD 0.45 94.868 +14.868 (19%)
G3 G3 GLOBAL BHD 2.43 94.842 +14.842 (19%)
GLBHD GOLDEN LAND BHD 0.42 94.84 +14.84 (19%)
APB APB RESOURCES BHD 0.53 94.657 +14.657 (18%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.73 94.609 +14.609 (18%)
LTKM LTKM BHD 0.915 94.594 +14.594 (18%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.71 94.493 +14.493 (18%)
WANGZNG WANG- ZHENG BHD 0.83 94.498 +14.498 (18%)
SDRED SELANGOR DREDGING BHD 0.495 94.29 +14.29 (18%)
PINEAPP PINEAPPLE RESOURCES BHD 0.425 94.144 +14.144 (18%)
PADINI PADINI HOLDINGS BHD 2.89 93.952 +13.952 (17%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.535 93.917 +13.917 (17%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.38 93.887 +13.887 (17%)
SEAL SEAL INC BHD 0.335 93.822 +13.822 (17%)
FCW FCW HOLDINGS BHD 0.84 93.795 +13.795 (17%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.69 93.778 +13.778 (17%)
CWG CWG HOLDINGS BHD 0.37 93.728 +13.728 (17%)
MAGNA MAGNA PRIMA BHD 0.65 93.715 +13.715 (17%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.50 93.705 +13.705 (17%)
PWF PWF CONSOLIDATED BHD 0.48 93.662 +13.662 (17%)
ASIAFLE ASIA FILE CORP BHD 2.00 93.624 +13.624 (17%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.15 93.627 +13.627 (17%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 93.611 +13.611 (17%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.695 93.587 +13.587 (17%)
PGLOBE GOH BAN HUAT BHD 0.59 93.485 +13.485 (17%)
Y&G Y&G CORP BHD 0.48 93.437 +13.437 (17%)
AYS AYS VENTURES BHD 0.24 93.428 +13.428 (17%)
ARK ARK RESOURCES BHD 0.29 93.396 +13.396 (17%)
ASDION ASDION BHD 0.21 93.376 +13.376 (17%)
HOOVER GRAND HOOVER BHD 0.76 93.358 +13.358 (17%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.53 93.317 +13.317 (17%)
THETA THETA EDGE BHD 0.43 93.292 +13.292 (17%)
AMPROP AMCORP PROPERTIES BHD 0.47 93.286 +13.286 (17%)
CYL CYL CORP BHD 0.48 93.217 +13.217 (17%)
JASKITA JASA KITA BHD 0.105 93.163 +13.163 (16%)
MULPHA MULPHA INTERNATIONAL BHD 1.37 93.104 +13.104 (16%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.53 93.056 +13.056 (16%)
SNC SAND NISKO CAPITAL BHD 0.34 93.027 +13.027 (16%)
MPHBCAP MPHB CAPITAL BHD 0.995 92.985 +12.985 (16%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.235 92.822 +12.822 (16%)
SYCAL SYCAL VENTURES BHD 0.255 92.795 +12.795 (16%)
PMBTECH PMB TECHNOLOGY BHD 4.38 92.713 +12.713 (16%)
BONIA BONIA CORP BHD 0.785 92.48 +12.48 (16%)
EDARAN EDARAN BHD 0.415 92.445 +12.445 (16%)
REXIT REXIT BHD 0.905 92.385 +12.385 (15%)
APEX APEX EQUITY HOLDINGS BHD 0.96 92.191 +12.191 (15%)
GUOCO GUOCOLAND MALAYSIA BHD 0.555 92.134 +12.134 (15%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.73 92.026 +12.026 (15%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.13 91.94 +11.94 (15%)
D&O D&O GREEN TECHNOLOGIES BHD 1.86 91.898 +11.898 (15%)
PRKCORP PERAK CORP BHD 0.195 91.795 +11.795 (15%)
LBALUM LB ALUMINIUM BHD 0.605 91.79 +11.79 (15%)
SHL SHL CONSOLIDATED BHD 1.95 91.776 +11.776 (15%)
YKGI YKGI HOLDINGS BHD 0.135 91.687 +11.687 (15%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.22 91.557 +11.557 (14%)
XIANLNG XIAN LENG HOLDINGS BHD 0.49 91.485 +11.485 (14%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 91.478 +11.478 (14%)
DOMINAN DOMINANT ENTERPRISE BHD 0.865 91.327 +11.327 (14%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 91.19 +11.19 (14%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.14 91.17 +11.17 (14%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.83 91.127 +11.127 (14%)
LEONFB LEON FUAT BHD 0.495 91.072 +11.072 (14%)
FPI FORMOSA PROSONIC INDUSTRIES 2.36 91.063 +11.063 (14%)
OCB OCB BHD 0.54 91.039 +11.039 (14%)
IJM IJM CORP BHD 1.66 91.022 +11.022 (14%)
PAOS PAOS HOLDINGS BHD 0.305 90.997 +10.997 (14%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.12 90.982 +10.982 (14%)
PTARAS PINTARAS JAYA BHD 2.74 90.913 +10.913 (14%)
EUPE EUPE CORP BHD 0.72 90.738 +10.738 (13%)
BIG B. I. G. INDUSTRIES BHD 0.45 90.669 +10.669 (13%)
SIGN SIGNATURE INTERNATIONAL BHD 0.415 90.657 +10.657 (13%)
SWSCAP SWS CAPITAL BHD 0.63 90.581 +10.581 (13%)
KPJ KPJ HEALTHCARE BHD 0.995 90.56 +10.56 (13%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.00 90.524 +10.524 (13%)
TIGER TIGER SYNERGY BHD 0.115 90.486 +10.486 (13%)
ARANK A-RANK BHD 0.585 90.427 +10.427 (13%)
KIALIM KIA LIM BHD 0.23 90.325 +10.325 (13%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.26 90.124 +10.124 (13%)
IBRACO IBRACO BHD 0.50 90.071 +10.071 (13%)
DOLMITE DOLOMITE CORPORATION BHD 0.125 89.802 +9.802 (12%)
PLENITU PLENITUDE BHD 0.945 89.648 +9.648 (12%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.525 89.519 +9.519 (12%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.03 89.415 +9.415 (12%)
RALCO RALCO CORP BHD 0.57 89.275 +9.275 (12%)
MSC MALAYSIA SMELTING CORP BHD 0.965 89.224 +9.224 (12%)
CMSB CAHYA MATA SARAWAK BHD 1.92 89.163 +9.163 (11%)
BAUTO BERMAZ AUTO BHD 1.55 89.161 +9.161 (11%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 32.00 89.058 +9.058 (11%)
PARAMON PARAMOUNT CORP BHD 0.865 88.927 +8.927 (11%)
TOYOINK TOYO INK GROUP BHD 0.78 88.889 +8.889 (11%)
EWINT ECO WORLD INTERNATIONAL BHD 0.495 88.807 +8.807 (11%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.02 88.732 +8.732 (11%)
MAGNUM MAGNUM BHD 2.24 88.722 +8.722 (11%)
DKSH DKSH HOLDINGS MALAYSIA BHD 3.40 88.674 +8.674 (11%)
KFIMA KUMPULAN FIMA BHD 1.65 88.673 +8.673 (11%)
DELEUM DELEUM BHD 0.675 88.642 +8.642 (11%)
SAPIND SAPURA INDUSTRIAL BHD 0.70 88.642 +8.642 (11%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.10 88.587 +8.587 (11%)
GPHAROS GOLDEN PHAROS BHD 0.265 88.532 +8.532 (11%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.78 88.245 +8.245 (10%)
YGL YGL CONVERGENCE BHD 0.155 88.09 +8.09 (10%)
HLIND HONG LEONG INDUSTRIES BHD 8.94 88.045 +8.045 (10%)
AHP AMANAH HARTA TANAH PNB 0.965 88.036 +8.036 (10%)
MBMR MBM RESOURCES BHD 3.66 87.988 +7.988 (10%)
MKH MKH BHD 1.49 87.922 +7.922 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 87.898 +7.898 (10%)
KKB KKB ENGINEERING BHD 1.70 87.876 +7.876 (10%)
MENTIGA MENTIGA CORP BHD 0.63 87.848 +7.848 (10%)
AHEALTH APEX HEALTHCARE BHD 3.75 87.821 +7.821 (10%)
BJLAND BERJAYA LAND BHD 0.20 87.772 +7.772 (10%)
MAYBANK MALAYAN BANKING BHD 8.20 87.639 +7.639 (10%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 87.459 +7.459 (9%)
TURBO TURBO-MECH BHD 0.75 87.39 +7.39 (9%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.58 87.222 +7.222 (9%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.30 87.201 +7.201 (9%)
HENGYUAN HENGYUAN REFINING CO BHD 5.56 87.148 +7.148 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.575 87.095 +7.095 (9%)
KGB KELINGTON GROUP BHD 1.71 86.968 +6.968 (9%)
UMW UMW HOLDINGS BHD 3.30 86.922 +6.922 (9%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.25 86.901 +6.901 (9%)
CSCENIC CLASSIC SCENIC BHD 0.95 86.875 +6.875 (9%)
ZECON ZECON BHD 0.505 86.836 +6.836 (9%)
BOILERM BOILERMECH HOLDINGS BHD 0.98 86.829 +6.829 (9%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.145 86.817 +6.817 (9%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.06 86.736 +6.736 (8%)
IBHD I-BERHAD 0.21 86.496 +6.496 (8%)
TM TELEKOM MALAYSIA BHD 5.30 86.467 +6.467 (8%)
CNASIA CN ASIA CORP BHD 0.69 86.385 +6.385 (8%)
PETGAS PETRONAS GAS BHD 17.40 86.164 +6.164 (8%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.095 86.131 +6.131 (8%)
CAMRES CAM RESOURCES BHD 0.38 86.105 +6.105 (8%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.225 85.967 +5.967 (7%)
GDB GDB HOLDINGS BHD 0.86 85.956 +5.956 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 0.645 85.903 +5.903 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.39 85.821 +5.821 (7%)
MHC MHC PLANTATIONS BHD 0.795 85.781 +5.781 (7%)
SAUDEE SAUDEE GROUP BHD 0.49 85.701 +5.701 (7%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.19 85.598 +5.598 (7%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.06 85.596 +5.596 (7%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.445 85.594 +5.594 (7%)
T7GLOBAL T7 GLOBAL BHD 0.47 85.535 +5.535 (7%)
RCECAP RCE CAPITAL BHD 2.28 85.521 +5.521 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.26 85.445 +5.445 (7%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.465 85.418 +5.418 (7%)
PRESTAR PRESTAR RESOURCES BHD 0.71 85.375 +5.375 (7%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.145 85.214 +5.214 (7%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.81 85.143 +5.143 (6%)
PETDAG PETRONAS DAGANGAN BHD 20.62 85.063 +5.063 (6%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.115 85.01 +5.01 (6%)
ARMADA BUMI ARMADA BHD 0.365 85.001 +5.001 (6%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.76 84.942 +4.942 (6%)
PBBANK PUBLIC BANK BHD 18.60 84.91 +4.91 (6%)
YOCB YOONG ONN CORP BHD 0.875 84.872 +4.872 (6%)
TPC TPC PLUS BHD 0.25 84.854 +4.854 (6%)
ORNA ORNAPAPER BHD 1.43 84.829 +4.829 (6%)
OVERSEA OVERSEA ENTERPRISE BHD 0.635 84.674 +4.674 (6%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 84.629 +4.629 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.495 84.619 +4.619 (6%)
GLOMAC GLOMAC BHD 0.345 84.613 +4.613 (6%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 84.57 +4.57 (6%)
MUDA MUDA HOLDINGS BHD 2.28 84.425 +4.425 (6%)
BENALEC BENALEC HOLDINGS BHD 0.17 84.264 +4.264 (5%)
MYEG MY E.G.SERVICES BHD 1.81 84.22 +4.22 (5%)
THPLANT TH PLANTATIONS BHD 0.555 84.201 +4.201 (5%)
BDB BINA DARULAMAN BHD 0.335 84.027 +4.027 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.435 83.978 +3.978 (5%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.38 83.976 +3.976 (5%)
HARNLEN HARN LEN CORP BHD 0.74 83.975 +3.975 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.09 83.956 +3.956 (5%)
THRIVEN THRIVEN GLOBAL BHD 0.22 83.928 +3.928 (5%)
CYPARK CYPARK RESOURCES BHD 1.47 83.846 +3.846 (5%)
VERSATL VERSATILE CREATIVE BHD 0.745 83.815 +3.815 (5%)
GKENT GEORGE KENT MALAYSIA BHD 0.885 83.79 +3.79 (5%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.185 83.752 +3.752 (5%)
ORIENT ORIENTAL HOLDINGS BHD 5.40 83.49 +3.49 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 83.405 +3.405 (4%)
IJMPLNT IJM PLANTATIONS BHD 1.90 83.226 +3.226 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.90 83.217 +3.217 (4%)
PENERGY PETRA ENERGY BHD 1.24 83.159 +3.159 (4%)
EUROSP EUROSPAN HOLDINGS BHD 0.645 83.123 +3.123 (4%)
KENANGA KENANGA INVESTMENT BANK BHD 0.91 83.07 +3.07 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.58 82.981 +2.981 (4%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.155 82.94 +2.94 (4%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.18 82.934 +2.934 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.515 82.929 +2.929 (4%)
UZMA UZMA BHD 0.585 82.90 +2.90 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 82.883 +2.883 (4%)
SUPERLN SUPERLON HOLDINGS BHD 0.965 82.804 +2.804 (4%)
MYCRON MYCRON STEEL BHD 0.425 82.786 +2.786 (3%)
AXIATA AXIATA GROUP BERHAD 3.77 82.743 +2.743 (3%)
TAANN TA ANN HOLDINGS BHD 3.09 82.604 +2.604 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 82.571 +2.571 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.52 82.537 +2.537 (3%)
WASEONG WAH SEONG CORP BHD 0.695 82.487 +2.487 (3%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.17 82.349 +2.349 (3%)
ESAFE EVERSAFE RUBBER BHD 0.28 82.267 +2.267 (3%)
AWC AWC BHD 0.48 82.244 +2.244 (3%)
IHH IHH HEALTHCARE BHD 5.45 82.189 +2.189 (3%)
PMCORP PAN MALAYSIA CORP BHD 0.13 82.177 +2.177 (3%)
ULICORP UNITED U-LI CORP BHD 0.81 81.958 +1.958 (2%)
ASIABRN ASIA BRANDS BHD 0.67 81.934 +1.934 (2%)
SERSOL SERSOL BHD 0.245 81.914 +1.914 (2%)
HEVEA HEVEABOARD BHD 0.79 81.906 +1.906 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.91 81.895 +1.895 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.86 81.805 +1.805 (2%)
TROP TROPICANA CORP BHD 0.88 81.79 +1.79 (2%)
WCT WCT HOLDINGS BERHAD 0.475 81.752 +1.752 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.605 81.683 +1.683 (2%)
PERDANA PERDANA PETROLEUM BHD 0.18 81.644 +1.644 (2%)
INNATURE INNATURE BERHAD 0.56 81.576 +1.576 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.47 81.562 +1.562 (2%)
ICON ICON OFFSHORE BHD 0.12 81.505 +1.505 (2%)
CANONE CAN-ONE BHD 2.84 81.397 +1.397 (2%)
TONGHER TONG HERR RESOURCES BHD 2.35 81.349 +1.349 (2%)
GMUTUAL GROMUTUAL BHD 0.26 81.34 +1.34 (2%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 4.89 81.328 +1.328 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.16 81.255 +1.255 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.74 81.159 +1.159 (1%)
PBA PBA HOLDINGS BHD 0.87 81.159 +1.159 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.71 81.146 +1.146 (1%)
SDS SDS GROUP BERHAD 0.22 81.068 +1.068 (1%)
TIMECOM TIME DOTCOM BHD 13.98 80.874 +0.874 (1%)
BIMB BIMB HOLDINGS BHD 3.91 80.87 +0.87 (1%)
MMCCORP MMC CORP BHD 0.92 80.823 +0.823 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.41 80.789 +0.789 (1%)
UNIMECH UNIMECH GROUP BHD 1.35 80.773 +0.773 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.385 80.678 +0.678 (1%)
GENTINGC93 GENTINGC93: CW GENTING BERHAD (MACQ) 0.225 80.635 +0.635 (1%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.81 80.549 +0.549 (1%)
OKA OKA CORP BHD 0.69 80.54 +0.54 (1%)
MQREIT MRCB-QUILL REIT 0.87 80.526 +0.526 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.28 80.454 +0.454 (1%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.86 80.352 +0.352 (0%)
KESM KESM INDUSTRIES BHD 11.98 80.321 +0.321 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.27 80.246 +0.246 (0%)
HANDAL HANDAL RESOURCES BHD 0.22 80.183 +0.183 (0%)
INNO INNOPRISE PLANTATIONS BHD 1.15 80.16 +0.16 (0%)
VELESTO VELESTO ENERGY BERHAD 0.15 80.079 +0.079 (0%)
MAA MAA GROUP BHD 0.685 80.055 +0.055 (0%)
Stock Price Date: Dec 04, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS