Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 100.00 +20.00 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 99.988 +19.988 (25%)
SUIWAH SUIWAH CORP BHD 2.79 99.943 +19.943 (25%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 99.884 +19.884 (25%)
SERNKOU SERN KOU RESOURCES BHD 0.48 99.697 +19.697 (25%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 99.61 +19.61 (25%)
YILAI YI-LAI BHD 0.63 99.359 +19.359 (24%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 99.297 +19.297 (24%)
MENTIGA MENTIGA CORP BHD 0.59 99.238 +19.238 (24%)
KOTRA KOTRA INDUSTRIES BHD 1.76 98.97 +18.97 (24%)
JERASIA JERASIA CAPITAL BHD 0.375 98.942 +18.942 (24%)
AFUJIYA ABM FUJIYA BHD 0.475 98.918 +18.918 (24%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.86 98.796 +18.796 (24%)
ENGKAH ENG KAH CORP BHD 1.08 98.709 +18.709 (23%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.66 98.697 +18.697 (23%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.30 98.654 +18.654 (23%)
MBWORLD MB WORLD GROUP BHD 1.65 98.635 +18.635 (23%)
SPRITZER SPRITZER BHD 2.20 98.581 +18.581 (23%)
UMS UMS HOLDINGS BHD 2.09 98.583 +18.583 (23%)
TAANN TA ANN HOLDINGS BHD 2.36 98.565 +18.565 (23%)
EMICO EMICO HOLDINGS BHD 0.17 98.478 +18.478 (23%)
ASIAFLE ASIA FILE CORP BHD 2.44 98.459 +18.459 (23%)
OIB ORIENTAL INTEREST BHD 2.05 98.429 +18.429 (23%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 98.324 +18.324 (23%)
LFECORP LFE CORP BHD 0.125 98.231 +18.231 (23%)
UPA UPA CORP BHD 2.15 98.233 +18.233 (23%)
HCK HCK CAPITAL GROUP BHD 1.25 98.129 +18.129 (23%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.22 98.052 +18.052 (23%)
SIGGAS SIG GASES BHD 0.95 98.042 +18.042 (23%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 97.959 +17.959 (22%)
POHKONG POH KONG HOLDINGS BHD 0.50 97.938 +17.938 (22%)
GPHAROS GOLDEN PHAROS BHD 0.235 97.875 +17.875 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 1.24 97.866 +17.866 (22%)
FIMACOR FIMA CORPORATION BHD 1.89 97.811 +17.811 (22%)
PNEPCB PNE PCB BHD 0.49 97.768 +17.768 (22%)
JASKITA JASA KITA BHD 0.11 97.745 +17.745 (22%)
SAUDEE SAUDEE GROUP BHD 0.29 97.669 +17.669 (22%)
GLBHD GOLDEN LAND BHD 0.365 97.612 +17.612 (22%)
BKAWAN BATU KAWAN BHD 16.70 97.609 +17.609 (22%)
FCW FCW HOLDINGS BHD 0.65 97.584 +17.584 (22%)
JCBNEXT JCBNEXT BHD 1.48 97.563 +17.563 (22%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.32 97.561 +17.561 (22%)
IGBB IGB BHD 2.81 97.549 +17.549 (22%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 97.526 +17.526 (22%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.49 97.505 +17.505 (22%)
ARANK A-RANK BHD 0.50 97.496 +17.496 (22%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 97.278 +17.278 (22%)
CHINHIN CHIN HIN GROUP BHD 0.745 97.266 +17.266 (22%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.08 97.256 +17.256 (22%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.75 97.25 +17.25 (22%)
SNC SAND NISKO CAPITAL BHD 0.235 97.248 +17.248 (22%)
KRETAM KRETAM HOLDINGS BHD 0.395 97.212 +17.212 (22%)
SBCCORP SBC CORP BHD 0.46 97.095 +17.095 (21%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 97.056 +17.056 (21%)
WONG WONG ENGINEERING CORP BHD 0.49 97.014 +17.014 (21%)
PRLEXUS PROLEXUS BHD 0.52 96.997 +16.997 (21%)
PARLO PARLO BERHAD 0.07 96.963 +16.963 (21%)
ASTINO ASTINO BHD 0.685 96.897 +16.897 (21%)
MCEHLDG MCE HOLDINGS BHD 0.69 96.835 +16.835 (21%)
INNITY INNITY CORP BHD 0.435 96.82 +16.82 (21%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 96.725 +16.725 (21%)
JETSON KUMPULAN JETSON BHD 0.16 96.635 +16.635 (21%)
BREM BREM HOLDING BHD 0.74 96.613 +16.613 (21%)
CWG CWG HOLDINGS BHD 0.405 96.602 +16.602 (21%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 96.596 +16.596 (21%)
PBA PBA HOLDINGS BHD 1.13 96.523 +16.523 (21%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 96.428 +16.428 (21%)
SYMLIFE SYMPHONY LIFE BHD 0.41 96.40 +16.40 (20%)
HARNLEN HARN LEN CORP BHD 0.64 96.372 +16.372 (20%)
SYF SYF RESOURCES BHD 0.195 96.339 +16.339 (20%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 96.268 +16.268 (20%)
HEXZA HEXZA CORP BHD 0.69 96.181 +16.181 (20%)
PINEAPP PINEAPPLE RESOURCES BHD 0.31 96.098 +16.098 (20%)
PEB TRIPLC BHD 0.83 96.09 +16.09 (20%)
MMAG MMAG HOLDINGS BHD 0.205 96.081 +16.081 (20%)
CNI CNI HOLDINGS BHD 0.07 96.079 +16.079 (20%)
XIANLNG XIAN LENG HOLDINGS BHD 0.43 96.038 +16.038 (20%)
TOMEI TOMEI CONSOLIDATED BHD 0.46 96.043 +16.043 (20%)
HEXTAR HALEX HOLDINGS BHD 0.785 95.955 +15.955 (20%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.63 95.896 +15.896 (20%)
GUH GUH HOLDINGS BHD 0.47 95.877 +15.877 (20%)
HSL HOCK SENG LEE BHD 1.37 95.804 +15.804 (20%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.59 95.803 +15.803 (20%)
CEPAT CEPATWAWASAN GROUP BHD 0.555 95.73 +15.73 (20%)
SDRED SELANGOR DREDGING BHD 0.66 95.589 +15.589 (19%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.425 95.573 +15.573 (19%)
GESHEN GE-SHEN CORP BHD 0.60 95.482 +15.482 (19%)
MINHO MINHO (M) BHD 0.29 95.397 +15.397 (19%)
YBS LNG RESOURCES BHD 0.135 95.333 +15.333 (19%)
KENANGA KENANGA INVESTMENT BANK BHD 0.575 95.317 +15.317 (19%)
SHL SHL CONSOLIDATED BHD 2.30 95.279 +15.279 (19%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 95.21 +15.21 (19%)
AJIYA AJIYA BHD 0.52 95.185 +15.185 (19%)
CNASIA CN ASIA CORP BHD 0.42 95.16 +15.16 (19%)
RHONEMA RHONE MA HOLDINGS BHD 0.73 95.12 +15.12 (19%)
MESB MESB BHD 0.29 95.095 +15.095 (19%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 95.087 +15.087 (19%)
MNC M N C WIRELESS BHD 0.045 95.062 +15.062 (19%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.12 95.062 +15.062 (19%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 94.918 +14.918 (19%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 94.921 +14.921 (19%)
THPLANT TH PLANTATIONS BHD 0.52 94.877 +14.877 (19%)
PMCORP PAN MALAYSIA CORP BHD 0.14 94.866 +14.866 (19%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.335 94.856 +14.856 (19%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.30 94.836 +14.836 (19%)
TIMWELL TIMBERWELL BHD 0.60 94.771 +14.771 (18%)
SOP SARAWAK OIL PALMS BHD 2.41 94.737 +14.737 (18%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.185 94.691 +14.691 (18%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.725 94.658 +14.658 (18%)
EPMB EP MANUFACTURING BHD 0.37 94.625 +14.625 (18%)
LKL LKL INTERNATIONAL BHD 0.105 94.58 +14.58 (18%)
KPOWER KUMPULAN POWERNET BHD 0.84 94.563 +14.563 (18%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.25 94.505 +14.505 (18%)
HANDAL HANDAL RESOURCES BHD 0.475 94.478 +14.478 (18%)
SYCAL SYCAL VENTURES BHD 0.23 94.481 +14.481 (18%)
OCNCASH OCEANCASH PACIFIC BHD 0.42 94.447 +14.447 (18%)
ZHULIAN ZHULIAN CORP BHD 1.38 94.445 +14.445 (18%)
CRESNDO CRESCENDO CORP BHD 1.24 94.412 +14.412 (18%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.21 94.329 +14.329 (18%)
OMESTI OMESTI BHD 0.405 94.27 +14.27 (18%)
HARBOUR HARBOUR-LINK GROUP BHD 0.665 94.189 +14.189 (18%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.065 94.18 +14.18 (18%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 94.157 +14.157 (18%)
TM TELEKOM MALAYSIA BHD 4.05 94.098 +14.098 (18%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.51 94.03 +14.03 (18%)
GUNUNG GUNUNG CAPITAL BHD 0.27 93.994 +13.994 (17%)
WANGZNG WANG- ZHENG BHD 1.02 93.97 +13.97 (17%)
CVIEW COUNTRY VIEW BHD 1.33 93.961 +13.961 (17%)
BDB BINA DARULAMAN BHD 0.37 93.794 +13.794 (17%)
KWANTAS KWANTAS CORP BHD 0.73 93.767 +13.767 (17%)
GMUTUAL GROMUTUAL BHD 0.31 93.68 +13.68 (17%)
SEAL SEAL INC BHD 0.31 93.625 +13.625 (17%)
EUPE EUPE CORP BHD 0.655 93.552 +13.552 (17%)
KARYON KARYON INDUSTRIES BHD 0.12 93.511 +13.511 (17%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.215 93.436 +13.436 (17%)
SAPRES SAPURA RESOURCES BHD 0.68 93.425 +13.425 (17%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.47 93.399 +13.399 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.12 93.376 +13.376 (17%)
JOHAN JOHAN HOLDINGS BHD 0.09 93.343 +13.343 (17%)
TECGUAN TECK GUAN PERDANA BHD 1.12 93.326 +13.326 (17%)
SWSCAP SWS CAPITAL BHD 0.54 93.246 +13.246 (17%)
KSSC K. SENG SENG CORP BHD 0.45 93.205 +13.205 (17%)
COCOLND COCOALAND HOLDINGS BHD 1.82 93.136 +13.136 (16%)
TASCO TASCO BHD 1.30 93.126 +13.126 (16%)
SMRT SMRT HOLDINGS BHD 0.11 93.017 +13.017 (16%)
GOB GLOBAL ORIENTAL BHD 0.16 93.017 +13.017 (16%)
MIKROMB MIKRO MSC BHD 0.225 92.973 +12.973 (16%)
RUBEREX RUBBEREX CORP (M) BHD 0.435 92.974 +12.974 (16%)
ACOSTEC ACOUSTECH BHD 0.385 92.924 +12.924 (16%)
MHC MHC PLANTATIONS BHD 0.615 92.899 +12.899 (16%)
ABLEGRP ABLEGROUP BHD 0.075 92.747 +12.747 (16%)
HLT HLT GLOBAL BHD 0.15 92.609 +12.609 (16%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.49 92.559 +12.559 (16%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.49 92.488 +12.488 (16%)
CHINWEL CHIN WELL HOLDINGS BHD 1.80 92.386 +12.386 (15%)
INNO INNOPRISE PLANTATIONS BHD 0.70 92.361 +12.361 (15%)
GOPENG GOPENG BHD 0.70 92.299 +12.299 (15%)
REV REV ASIA BHD 0.17 92.198 +12.198 (15%)
LEONFB LEON FUAT BHD 0.445 92.198 +12.198 (15%)
ROHAS ROHAS TECNIC BHD 0.555 92.153 +12.153 (15%)
EMETALL EONMETALL GROUP BHD 0.38 92.088 +12.088 (15%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 92.087 +12.087 (15%)
KIMLUN KIMLUN CORP BHD 1.40 92.058 +12.058 (15%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.255 92.022 +12.022 (15%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.085 91.962 +11.962 (15%)
AEM AE MULTI HOLDINGS BHD 0.095 91.94 +11.94 (15%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 91.829 +11.829 (15%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.13 91.819 +11.819 (15%)
AXIATA AXIATA GROUP BERHAD 4.99 91.722 +11.722 (15%)
UTDPLT UNITED PLANTATION BERHAD 26.70 91.682 +11.682 (15%)
SUNZEN SUNZEN BIOTECH BHD 0.115 91.658 +11.658 (15%)
MGB MGB BHD 0.705 91.653 +11.653 (15%)
HIL HIL INDUSTRIES BHD 0.545 91.534 +11.534 (14%)
CHEETAH CHEETAH HOLDINGS BHD 0.31 91.507 +11.507 (14%)
BTM BTM RESOURCES BHD 0.105 91.47 +11.47 (14%)
THETA THETA EDGE BHD 0.40 91.459 +11.459 (14%)
FIAMMA FIAMMA HOLDINGS BHD 0.475 91.377 +11.377 (14%)
PASUKGB PASUKHAS GROUP BERHAD 0.045 91.179 +11.179 (14%)
DGB DGB ASIA BHD 0.095 91.064 +11.064 (14%)
SCOPE SCOPE INDUSTRIES BHD 0.20 91.022 +11.022 (14%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.415 91.02 +11.02 (14%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 90.886 +10.886 (14%)
LIONFIB LION FOREST INDUSTRIES BHD 0.41 90.88 +10.88 (14%)
IJM IJM CORP BHD 2.36 90.794 +10.794 (13%)
MYCRON MYCRON STEEL BHD 0.28 90.779 +10.779 (13%)
GSB GSB GROUP BHD 0.18 90.605 +10.605 (13%)
SEG SEG INTERNATIONAL BHD 0.63 90.606 +10.606 (13%)
IMASPRO IMASPRO CORP BHD 2.25 90.557 +10.557 (13%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 90.544 +10.544 (13%)
TIGER TIGER SYNERGY BHD 0.055 90.515 +10.515 (13%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.175 90.425 +10.425 (13%)
YKGI YKGI HOLDINGS BHD 0.105 90.26 +10.26 (13%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 90.082 +10.082 (13%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 90.027 +10.027 (13%)
MAGNUM MAGNUM BHD 2.54 89.70 +9.70 (12%)
CAREPLS CAREPLUS GROUP BHD 0.155 89.675 +9.675 (12%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 89.609 +9.609 (12%)
MATANG MATANG BHD 0.07 89.583 +9.583 (12%)
JADI JADI IMAGING HOLDINGS BHD 0.04 89.506 +9.506 (12%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.30 89.334 +9.334 (12%)
ESAFE EVERSAFE RUBBER BHD 0.205 89.261 +9.261 (12%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.275 89.213 +9.213 (12%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 89.206 +9.206 (12%)
AMVERTON AMVERTON BHD 1.10 89.198 +9.198 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.205 89.184 +9.184 (11%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 89.126 +9.126 (11%)
MUDAJYA MUDAJAYA GROUP BHD 0.295 88.939 +8.939 (11%)
SMTRACK SMTRACK BHD 0.20 88.863 +8.863 (11%)
MINETEC MINETECH RESOURCES BHD 0.06 88.835 +8.835 (11%)
KKB KKB ENGINEERING BHD 1.30 88.781 +8.781 (11%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 88.668 +8.668 (11%)
PWROOT POWER ROOT BHD 1.54 88.584 +8.584 (11%)
WMG WMG HOLDINGS BHD 0.095 88.476 +8.476 (11%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 88.414 +8.414 (11%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.25 88.37 +8.37 (10%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 88.357 +8.357 (10%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 88.212 +8.212 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 88.208 +8.208 (10%)
ANCOMLB ANCOM LOGISTICS BHD 0.07 88.179 +8.179 (10%)
HBGLOB HB GLOBAL LTD 0.10 88.047 +8.047 (10%)
SNTORIA SENTORIA GROUP BHD 0.27 87.913 +7.913 (10%)
HOOVER GRAND HOOVER BHD 0.52 87.81 +7.81 (10%)
LBALUM LB ALUMINIUM BHD 0.52 87.74 +7.74 (10%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 87.666 +7.666 (10%)
EURO EURO HOLDINGS BHD 0.105 87.666 +7.666 (10%)
EKA EKA NOODLES BHD 0.06 87.607 +7.607 (10%)
MASTER MASTER-PACK GROUP BHD 1.02 87.506 +7.506 (9%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 87.461 +7.461 (9%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 87.393 +7.393 (9%)
SCC SCC HOLDINGS BHD 0.515 87.365 +7.365 (9%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 86.886 +6.886 (9%)
IQGROUP IQ GROUP HOLDINGS BHD 1.01 86.856 +6.856 (9%)
GLOMAC GLOMAC BHD 0.375 86.819 +6.819 (9%)
P&O PACIFIC & ORIENT BHD 0.99 86.772 +6.772 (8%)
SMISCOR SMIS CORP BHD 0.41 86.739 +6.739 (8%)
TPC TPC PLUS BHD 0.38 86.598 +6.598 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 86.536 +6.536 (8%)
GAMUDA GAMUDA BHD 3.57 86.53 +6.53 (8%)
ANZO ANZO HOLDINGS BHD 0.04 85.957 +5.957 (7%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 85.803 +5.803 (7%)
HWGB HO WAH GENTING BHD 0.085 85.751 +5.751 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.00 85.631 +5.631 (7%)
AT AT SYSTEMATIZATION BHD 0.04 85.612 +5.612 (7%)
IBHD I-BERHAD 0.39 85.452 +5.452 (7%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 85.265 +5.265 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.20 85.193 +5.193 (6%)
BORNOIL BORNEO OIL BERHAD 0.045 85.185 +5.185 (6%)
UOADEV UOA DEVELOPMENT BHD 2.40 85.179 +5.179 (6%)
LUSTER LUSTER INDUSTRIES BHD 0.07 85.144 +5.144 (6%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 85.112 +5.112 (6%)
JAYCORP JAYCORP BHD 0.975 85.108 +5.108 (6%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.585 84.929 +4.929 (6%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 84.903 +4.903 (6%)
IHH IHH HEALTHCARE BHD 5.76 84.821 +4.821 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 84.77 +4.77 (6%)
SUNSURIA SUNSURIA BHD 0.685 84.736 +4.736 (6%)
ENCORP ENCORP BHD 0.325 84.661 +4.661 (6%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 84.662 +4.662 (6%)
YNHPROP YNH PROPERTY BHD 2.31 84.465 +4.465 (6%)
MENANG MENANG CORP (M) BHD 0.345 84.273 +4.273 (5%)
PDZ PDZ HOLDINGS BHD 0.03 84.244 +4.244 (5%)
MNRB MNRB HOLDINGS BHD 1.07 84.24 +4.24 (5%)
BONIA BONIA CORP BHD 0.33 84.147 +4.147 (5%)
SCGM SCGM BHD 0.91 83.954 +3.954 (5%)
XINHWA XIN HWA HOLDINGS BHD 0.645 83.818 +3.818 (5%)
TAWIN TA WIN HOLDINGS BHD 0.535 83.798 +3.798 (5%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.095 83.80 +3.80 (5%)
AEON AEON CO (M) BHD 1.65 83.586 +3.586 (4%)
JFTECH JF TECHNOLOGY BHD 0.80 83.455 +3.455 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 83.316 +3.316 (4%)
NESTLE NESTLE MALAYSIA BHD 148.60 83.073 +3.073 (4%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 83.045 +3.045 (4%)
BAUTO BERMAZ AUTO BHD 2.64 82.802 +2.802 (4%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 82.656 +2.656 (3%)
COMFORT COMFORT GLOVES BHD 0.81 82.624 +2.624 (3%)
MAXIS MAXIS BHD 5.75 82.31 +2.31 (3%)
PANSAR PANSAR BHD 0.495 82.281 +2.281 (3%)
SCNWOLF SCANWOLF CORP BHD 0.14 82.275 +2.275 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 82.217 +2.217 (3%)
DIGI DIGI.COM BHD 4.95 82.208 +2.208 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 82.086 +2.086 (3%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 82.011 +2.011 (3%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 81.893 +1.893 (2%)
GOCEAN GREEN OCEAN CORP BHD 0.08 81.748 +1.748 (2%)
TENAGA TENAGA NASIONAL BHD 13.80 81.671 +1.671 (2%)
APFT APFT BHD 0.015 81.605 +1.605 (2%)
ANCOM ANCOM BHD 0.465 81.511 +1.511 (2%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 81.38 +1.38 (2%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 81.323 +1.323 (2%)
PLS PLS PLANTATIONS BHD 0.97 81.20 +1.20 (2%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.05 81.166 +1.166 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 81.04 +1.04 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 80.913 +0.913 (1%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 80.478 +0.478 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 80.386 +0.386 (0%)
DPS DPS RESOURCES BHD 0.08 80.382 +0.382 (0%)
SSTEEL SOUTHERN STEEL BHD 0.92 80.368 +0.368 (0%)
TAGB TA GLOBAL BHD 0.27 80.35 +0.35 (0%)
GENM GENTING MALAYSIA BHD 3.32 80.118 +0.118 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.09 80.122 +0.122 (0%)
LONBISC LONDON BISCUITS BHD 0.37 80.062 +0.062 (0%)
Stock Price Date: Jun 24, 2019


308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers