Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CME CME GROUP BHD 0.04 100.00 +20.00 (25%)
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) 0.035 100.00 +20.00 (25%)
IGBB IGB BHD 2.50 99.951 +19.951 (25%)
MINETEC MINETECH RESOURCES BHD 0.05 99.888 +19.888 (25%)
TOMEI TOMEI CONSOLIDATED BHD 0.57 99.438 +19.438 (24%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.17 99.311 +19.311 (24%)
KOTRA KOTRA INDUSTRIES BHD 1.75 99.278 +19.278 (24%)
WATTA WATTA HOLDING BHD 0.85 99.24 +19.24 (24%)
KHIND KHIND HOLDINGS BHD 1.70 99.217 +19.217 (24%)
DKLS DKLS INDUSTRIES BHD 1.70 99.197 +19.197 (24%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.58 99.20 +19.20 (24%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 99.185 +19.185 (24%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 99.143 +19.143 (24%)
P&O PACIFIC & ORIENT BHD 1.00 99.132 +19.132 (24%)
CSCENIC CLASSIC SCENIC BHD 1.13 99.096 +19.096 (24%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.65 99.089 +19.089 (24%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 98.981 +18.981 (24%)
FACBIND FACB INDUSTRIES INC BHD 1.28 98.979 +18.979 (24%)
SHL SHL CONSOLIDATED BHD 2.38 98.943 +18.943 (24%)
UMCCA UNITED MALACCA BHD 5.55 98.924 +18.924 (24%)
EITA EITA RESOURCES BHD 1.43 98.924 +18.924 (24%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.05 98.916 +18.916 (24%)
KKB KKB ENGINEERING BHD 1.12 98.858 +18.858 (24%)
FIAMMA FIAMMA HOLDINGS BHD 0.53 98.839 +18.839 (24%)
SLP SLP RESOURCES BHD 1.31 98.834 +18.834 (24%)
CARING CARING PHARMACY GROUP BHD 1.97 98.706 +18.706 (23%)
HSL HOCK SENG LEE BHD 1.55 98.685 +18.685 (23%)
BIPORT BINTULU PORT HOLDINGS BHD 4.49 98.667 +18.667 (23%)
SYCAL SYCAL VENTURES BHD 0.225 98.66 +18.66 (23%)
GENETEC GENETEC TECHNOLOGY BHD 1.94 98.657 +18.657 (23%)
BKAWAN BATU KAWAN BHD 17.20 98.625 +18.625 (23%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.90 98.62 +18.62 (23%)
KAMDAR KAMDAR GROUP (M) BHD 0.29 98.623 +18.623 (23%)
DOMINAN DOMINANT ENTERPRISE BHD 1.25 98.57 +18.57 (23%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.70 98.552 +18.552 (23%)
AJIYA AJIYA BHD 0.54 98.471 +18.471 (23%)
MBL MUAR BAN LEE GROUP BHD 1.07 98.464 +18.464 (23%)
YEELEE YEE LEE CORP BHD 1.85 98.447 +18.447 (23%)
MULPHA MULPHA INTERNATIONAL BHD 2.04 98.441 +18.441 (23%)
AHEALTH APEX HEALTHCARE BHD 8.80 98.426 +18.426 (23%)
PRG PRG HOLDINGS BHD 0.75 98.424 +18.424 (23%)
JMR JMR CONGLOMERATION BHD 1.00 98.394 +18.394 (23%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.16 98.389 +18.389 (23%)
DPS DPS RESOURCES BHD 0.07 98.386 +18.386 (23%)
YOCB YOONG ONN CORP BHD 1.07 98.374 +18.374 (23%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.375 98.255 +18.255 (23%)
DBE D B E GURNEY RESOURCES BHD 0.03 98.236 +18.236 (23%)
MUH MULTI-USAGE HOLDINGS BHD 0.42 98.203 +18.203 (23%)
PLENITU PLENITUDE BHD 1.49 98.163 +18.163 (23%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 98.147 +18.147 (23%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.80 98.097 +18.097 (23%)
KSSC K. SENG SENG CORP BHD 0.465 98.071 +18.071 (23%)
MARCO MARCO HOLDINGS BHD 0.125 98.061 +18.061 (23%)
MANULFE MANULIFE HOLDINGS BHD 2.50 98.046 +18.046 (23%)
ASTINO ASTINO BHD 0.70 97.978 +17.978 (22%)
AYS AYS VENTURES BHD 0.355 97.958 +17.958 (22%)
FCW FCW HOLDINGS BHD 0.73 97.953 +17.953 (22%)
GPHAROS GOLDEN PHAROS BHD 0.21 97.945 +17.945 (22%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 97.924 +17.924 (22%)
KFIMA KUMPULAN FIMA BHD 1.62 97.921 +17.921 (22%)
MELATI MELATI EHSAN HOLDINGS BHD 0.50 97.876 +17.876 (22%)
EKSONS EKSONS CORP BHD 0.83 97.882 +17.882 (22%)
VSTECS ECS ICT BHD 1.00 97.851 +17.851 (22%)
GESHEN GE-SHEN CORP BHD 0.71 97.841 +17.841 (22%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.44 97.831 +17.831 (22%)
INNITY INNITY CORP BHD 0.625 97.794 +17.794 (22%)
MERGE MERGE ENERGY BHD 0.885 97.792 +17.792 (22%)
WARISAN WARISAN TC HOLDINGS BHD 2.18 97.756 +17.756 (22%)
MHC MHC PLANTATIONS BHD 0.65 97.755 +17.755 (22%)
IJMPLNT IJM PLANTATIONS BHD 1.80 97.732 +17.732 (22%)
SBCCORP SBC CORP BHD 0.51 97.733 +17.733 (22%)
BCB BCB BHD 0.295 97.732 +17.732 (22%)
PTARAS PINTARAS JAYA BHD 2.29 97.735 +17.735 (22%)
IBRACO IBRACO BHD 0.595 97.717 +17.717 (22%)
PLABS PETERLABS HOLDINGS BHD 0.295 97.707 +17.707 (22%)
SPRITZER SPRITZER BHD 2.18 97.593 +17.593 (22%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 97.574 +17.574 (22%)
JAYCORP JAYCORP BHD 0.83 97.579 +17.579 (22%)
TURBO TURBO-MECH BHD 0.72 97.447 +17.447 (22%)
OMESTI OMESTI BHD 0.375 97.424 +17.424 (22%)
SCC SCC HOLDINGS BHD 0.53 97.412 +17.412 (22%)
MAGNA MAGNA PRIMA BHD 0.895 97.353 +17.353 (22%)
INNO INNOPRISE PLANTATIONS BHD 0.75 97.34 +17.34 (22%)
LTKM LTKM BHD 1.30 97.308 +17.308 (22%)
ASIAFLE ASIA FILE CORP BHD 2.61 97.285 +17.285 (22%)
COASTAL COASTAL CONTRACTS BHD 1.02 97.278 +17.278 (22%)
KEN KEN HOLDINGS BHD 0.68 97.276 +17.276 (22%)
MERCURY MERCURY INDUSTRIES BHD 0.88 97.242 +17.242 (22%)
PRESTAR PRESTAR RESOURCES BHD 0.64 97.209 +17.209 (22%)
PWF PWF CONSOLIDATED BHD 0.89 97.122 +17.122 (21%)
PEB TRIPLC BHD 0.82 97.093 +17.093 (21%)
SWKPLNT SARAWAK PLANTATION BHD 1.58 97.084 +17.084 (21%)
UNIMECH UNIMECH GROUP BHD 1.02 97.047 +17.047 (21%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.60 96.953 +16.953 (21%)
APEX APEX EQUITY HOLDINGS BHD 0.995 96.897 +16.897 (21%)
UMS UMS HOLDINGS BHD 2.58 96.892 +16.892 (21%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 96.853 +16.853 (21%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 96.84 +16.84 (21%)
CRESNDO CRESCENDO CORP BHD 1.32 96.80 +16.80 (21%)
JCBNEXT JCBNEXT BHD 1.57 96.782 +16.782 (21%)
MSM MSM MALAYSIA HOLDINGS BHD 2.31 96.716 +16.716 (21%)
SDRED SELANGOR DREDGING BHD 0.66 96.712 +16.712 (21%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.59 96.695 +16.695 (21%)
SPB SELANGOR PROPERTIES BERHAD 6.22 96.691 +16.691 (21%)
ORNA ORNAPAPER BHD 1.04 96.689 +16.689 (21%)
UPA UPA CORP BHD 2.14 96.649 +16.649 (21%)
SERNKOU SERN KOU RESOURCES BHD 0.555 96.631 +16.631 (21%)
PCCS PCCS GROUP BHD 0.225 96.606 +16.606 (21%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.60 96.585 +16.585 (21%)
HARBOUR HARBOUR-LINK GROUP BHD 0.71 96.551 +16.551 (21%)
LEONFB LEON FUAT BHD 0.515 96.546 +16.546 (21%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.19 96.542 +16.542 (21%)
PARAMON PARAMOUNT CORP BHD 2.20 96.532 +16.532 (21%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.93 96.517 +16.517 (21%)
SWSCAP SWS CAPITAL BHD 0.70 96.515 +16.515 (21%)
RHONEMA RHONE MA HOLDINGS BHD 0.735 96.48 +16.48 (21%)
CEPAT CEPATWAWASAN GROUP BHD 0.61 96.458 +16.458 (21%)
MEDAINC MEDA INC BHD 0.29 96.451 +16.451 (21%)
ASIABRN ASIA BRANDS BHD 0.375 96.43 +16.43 (21%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 96.422 +16.422 (21%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.235 96.403 +16.403 (20%)
KSTAR K-STAR SPORTS LTD 0.08 96.365 +16.365 (20%)
FAREAST FAR EAST HOLDINGS BHD 2.75 96.356 +16.356 (20%)
JKGLAND JKG LAND BHD 0.075 96.296 +16.296 (20%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.70 96.186 +16.186 (20%)
GRANFLO GRAND-FLO BHD 0.215 96.159 +16.159 (20%)
RUBEREX RUBBEREX CORP (M) BHD 0.47 96.158 +16.158 (20%)
KNUSFOR KNUSFORD BHD 0.455 96.13 +16.13 (20%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 96.044 +16.044 (20%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.92 96.033 +16.033 (20%)
ENGTEX ENGTEX GROUP BHD 0.86 96.017 +16.017 (20%)
MASTER MASTER-PACK GROUP BHD 0.625 95.996 +15.996 (20%)
JFTECH JF TECHNOLOGY BHD 0.805 95.979 +15.979 (20%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.225 95.935 +15.935 (20%)
AVI AVILLION BHD 0.245 95.925 +15.925 (20%)
SCH SCH GROUP BHD 0.14 95.916 +15.916 (20%)
MGB MGB BHD 0.71 95.858 +15.858 (20%)
PBA PBA HOLDINGS BHD 1.24 95.839 +15.839 (20%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.04 95.825 +15.825 (20%)
ENCORP ENCORP BHD 0.415 95.761 +15.761 (20%)
TSH TSH RESOURCES BHD 1.12 95.747 +15.747 (20%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 95.736 +15.736 (20%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 95.63 +15.63 (20%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.93 95.613 +15.613 (20%)
GLBHD GOLDEN LAND BHD 0.375 95.559 +15.559 (19%)
ZECON ZECON BHD 0.245 95.479 +15.479 (19%)
TPC TPC PLUS BHD 0.445 95.477 +15.477 (19%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.295 95.464 +15.464 (19%)
GUOCO GUOCOLAND MALAYSIA BHD 0.765 95.374 +15.374 (19%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.16 95.356 +15.356 (19%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 95.267 +15.267 (19%)
BERTAM BERTAM ALLIANCE BHD 0.26 95.203 +15.203 (19%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.78 95.18 +15.18 (19%)
IBHD I-BERHAD 0.43 95.17 +15.17 (19%)
EKA EKA NOODLES BHD 0.065 95.136 +15.136 (19%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.41 95.097 +15.097 (19%)
CAELY CAELY HOLDINGS BHD 0.975 95.091 +15.091 (19%)
ABLEGRP ABLEGROUP BHD 0.08 95.062 +15.062 (19%)
LBALUM LB ALUMINIUM BHD 0.495 95.048 +15.048 (19%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 94.904 +14.904 (19%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.295 94.69 +14.69 (18%)
GASMSIA GAS MALAYSIA BERHAD 2.89 94.532 +14.532 (18%)
KPSCB KPS CONSORTIUM BHD 0.515 94.493 +14.493 (18%)
PRKCORP PERAK CORP BHD 0.415 94.469 +14.469 (18%)
SMRT SMRT HOLDINGS BHD 0.12 94.42 +14.42 (18%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.32 94.364 +14.364 (18%)
MBWORLD MB WORLD GROUP BHD 1.68 94.251 +14.251 (18%)
MAA MAA GROUP BHD 0.60 94.237 +14.237 (18%)
GPACKET GREEN PACKET BHD 0.365 94.145 +14.145 (18%)
ILB INTEGRATED LOGISTICS BHD 0.45 94.126 +14.126 (18%)
SUIWAH SUIWAH CORP BHD 2.67 94.12 +14.12 (18%)
INSAS INSAS BHD 0.82 94.111 +14.111 (18%)
CNI CNI HOLDINGS BHD 0.07 94.091 +14.091 (18%)
BTECH BRITE-TECH BHD 0.27 94.00 +14.00 (18%)
REXIT REXIT BHD 0.605 93.949 +13.949 (17%)
VERSATL VERSATILE CREATIVE BHD 0.425 93.855 +13.855 (17%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.485 93.824 +13.824 (17%)
WTHORSE WHITE HORSE BHD 1.34 93.771 +13.771 (17%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.54 93.584 +13.584 (17%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.495 93.542 +13.542 (17%)
SYF SYF RESOURCES BHD 0.225 93.525 +13.525 (17%)
KSENG KECK SENG (MALAYSIA) BHD 4.98 93.485 +13.485 (17%)
IQGROUP IQ GROUP HOLDINGS BHD 1.23 93.371 +13.371 (17%)
MIKROMB MIKRO MSC BHD 0.23 93.265 +13.265 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.145 93.265 +13.265 (17%)
SUNZEN SUNZEN BIOTECH BHD 0.17 93.16 +13.16 (16%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 93.002 +13.002 (16%)
BDB BINA DARULAMAN BHD 0.36 92.985 +12.985 (16%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.32 92.957 +12.957 (16%)
TEXCHEM TEXCHEM RESOURCES BHD 0.63 92.942 +12.942 (16%)
SCOPE SCOPE INDUSTRIES BHD 0.155 92.911 +12.911 (16%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.61 92.871 +12.871 (16%)
LEWEKO LEWEKO RESOURCES BHD 0.14 92.847 +12.847 (16%)
MENANG MENANG CORP (M) BHD 0.40 92.808 +12.808 (16%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.95 92.765 +12.765 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.53 92.762 +12.762 (16%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 92.727 +12.727 (16%)
AJI AJINOMOTO (MALAYSIA) BHD 18.80 92.663 +12.663 (16%)
GENTING GENTING BHD 7.51 92.489 +12.489 (16%)
SAPRES SAPURA RESOURCES BHD 0.66 92.488 +12.488 (16%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.115 92.378 +12.378 (15%)
TAS TAS OFFSHORE BHD 0.27 92.357 +12.357 (15%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 92.303 +12.303 (15%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.05 92.26 +12.26 (15%)
PTB PLASTRADE TECHNOLOGY BHD 0.145 92.217 +12.217 (15%)
HCK HCK CAPITAL GROUP BHD 1.28 92.191 +12.191 (15%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.38 92.169 +12.169 (15%)
CHINHIN CHIN HIN GROUP BHD 0.755 92.163 +12.163 (15%)
EPMB EP MANUFACTURING BHD 0.41 92.145 +12.145 (15%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 92.135 +12.135 (15%)
TEKSENG TEK SENG HOLDINGS BHD 0.25 92.118 +12.118 (15%)
GREENYB GREENYIELD BHD 0.125 92.091 +12.091 (15%)
SYSTECH SYSTECH BHD 0.22 92.064 +12.064 (15%)
STERPRO STERLING PROGRESS BHD 0.175 92.057 +12.057 (15%)
EUROSP EUROSPAN HOLDINGS BHD 0.425 92.015 +12.015 (15%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.285 91.998 +11.998 (15%)
HLT HLT GLOBAL BHD 0.155 92.003 +12.003 (15%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.53 91.992 +11.992 (15%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.50 91.984 +11.984 (15%)
KMLOONG KIM LOONG RESOURCES BHD 1.30 91.924 +11.924 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 91.898 +11.898 (15%)
MLAB MLABS SYSTEMS BHD 0.045 91.743 +11.743 (15%)
CHGP BOON KOON GROUP BHD 0.35 91.679 +11.679 (15%)
GMUTUAL GROMUTUAL BHD 0.295 91.667 +11.667 (15%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.065 91.605 +11.605 (15%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.10 91.565 +11.565 (14%)
EMICO EMICO HOLDINGS BHD 0.185 91.569 +11.569 (14%)
GUNUNG GUNUNG CAPITAL BHD 0.33 91.424 +11.424 (14%)
TASCO TASCO BHD 1.36 91.347 +11.347 (14%)
PARLO PARLO BERHAD 0.075 91.285 +11.285 (14%)
REV REV ASIA BHD 0.21 91.255 +11.255 (14%)
KGROUP KEY ALLIANCE GROUP BHD 0.045 91.234 +11.234 (14%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.21 91.222 +11.222 (14%)
GOB GLOBAL ORIENTAL BHD 0.185 91.18 +11.18 (14%)
YBS LNG RESOURCES BHD 0.15 91.101 +11.101 (14%)
OSK OSK HOLDINGS BHD 0.98 91.096 +11.096 (14%)
DNONCE D'NONCE TECHNOLOGY BHD 0.495 91.047 +11.047 (14%)
LUSTER LUSTER INDUSTRIES BHD 0.08 91.032 +11.032 (14%)
PINEAPP PINEAPPLE RESOURCES BHD 0.30 91.014 +11.014 (14%)
MYCRON MYCRON STEEL BHD 0.255 90.945 +10.945 (14%)
ADVENTA ADVENTA BHD 0.35 90.744 +10.744 (13%)
TITIJYA TITIJAYA LAND BHD 0.33 90.742 +10.742 (13%)
GETS GETS GLOBAL BHD 0.125 90.669 +10.669 (13%)
GUH GUH HOLDINGS BHD 0.50 90.458 +10.458 (13%)
AMEDIA ASIA MEDIA GROUP BHD 0.155 90.42 +10.42 (13%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.13 90.406 +10.406 (13%)
MQTECH MQ TECHNOLOGY BHD 0.03 90.30 +10.30 (13%)
BSLCORP BSL CORP BHD 0.385 90.279 +10.279 (13%)
CNASIA CN ASIA CORP BHD 0.41 90.258 +10.258 (13%)
ARK ARK RESOURCES BHD 0.38 90.25 +10.25 (13%)
NTPM NTPM HOLDINGS BHD 0.50 90.234 +10.234 (13%)
GHLSYS GHL SYSTEMS BHD 1.70 90.176 +10.176 (13%)
SUNSURIA SUNSURIA BHD 0.635 90.023 +10.023 (13%)
TANCO TANCO HOLDINGS BHD 0.065 90.005 +10.005 (13%)
SAUDEE SAUDEE GROUP BHD 0.31 89.961 +9.961 (12%)
GPA GPA HOLDINGS BHD 0.085 89.918 +9.918 (12%)
FRONTKN FRONTKEN CORP BHD 0.96 89.825 +9.825 (12%)
EAH EA HOLDINGS BHD 0.015 89.753 +9.753 (12%)
ATTA ATTA GLOBAL GROUP BHD 0.725 89.588 +9.588 (12%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 89.567 +9.567 (12%)
PJBUMI PJBUMI BHD 0.25 89.517 +9.517 (12%)
BIG B. I. G. INDUSTRIES BHD 0.34 89.51 +9.51 (12%)
RESINTC RESINTECH BHD 0.325 89.503 +9.503 (12%)
SCNWOLF SCANWOLF CORP BHD 0.15 89.436 +9.436 (12%)
FAVCO FAVELLE FAVCO BHD 2.60 89.435 +9.435 (12%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.62 89.286 +9.286 (12%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.34 89.202 +9.202 (12%)
EURO EURO HOLDINGS BHD 0.145 89.139 +9.139 (11%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.96 89.077 +9.077 (11%)
BTM BTM RESOURCES BHD 0.13 88.981 +8.981 (11%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 88.943 +8.943 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.48 88.891 +8.891 (11%)
ANZO ANZO HOLDINGS BHD 0.04 88.82 +8.82 (11%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.325 88.80 +8.80 (11%)
TFP TFP SOLUTIONS BHD 0.10 88.761 +8.761 (11%)
SCABLE SARAWAK CABLE BHD 0.28 88.696 +8.696 (11%)
SCICOM SCICOM MSC BHD 1.34 88.621 +8.621 (11%)
CICB CENTRAL INDUSTRIAL CORP BHD 0.52 88.623 +8.623 (11%)
YLI YLI HOLDINGS BHD 0.29 88.599 +8.599 (11%)
TAWIN TA WIN HOLDINGS BHD 0.445 88.543 +8.543 (11%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.84 88.524 +8.524 (11%)
POLY POLY GLASS FIBRE (M) BHD 0.48 88.516 +8.516 (11%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.53 88.507 +8.507 (11%)
T7GLOBAL T7 GLOBAL BHD 0.435 88.314 +8.314 (10%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 88.289 +8.289 (10%)
MKLAND MK LAND HOLDINGS BHD 0.20 87.991 +7.991 (10%)
PECCA PECCA GROUP BHD 0.925 87.927 +7.927 (10%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.25 87.902 +7.902 (10%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.115 87.894 +7.894 (10%)
LIENHOE LIEN HOE CORP BHD 0.28 87.807 +7.807 (10%)
LYC MEXTER TECHNOLOGY BHD 0.345 87.796 +7.796 (10%)
BIMB BIMB HOLDINGS BHD 4.28 87.71 +7.71 (10%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.53 87.709 +7.709 (10%)
IMASPRO IMASPRO CORP BHD 2.24 87.656 +7.656 (10%)
KIMLUN KIMLUN CORP BHD 1.29 87.505 +7.505 (9%)
INTA INTA BINA GROUP BHD 0.29 87.471 +7.471 (9%)
YTLREIT YTL HOSPITALITY REIT 1.29 87.335 +7.335 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.00 87.339 +7.339 (9%)
MSNIAGA MESINIAGA BHD 1.73 87.319 +7.319 (9%)
EASTLND EASTLAND EQUITY BHD 0.115 87.276 +7.276 (9%)
CARIMIN CARIMIN PETROLEUM BHD 0.81 87.237 +7.237 (9%)
OKA OKA CORP BHD 0.635 87.223 +7.223 (9%)
FPGROUP FOUNDPAC GROUP BHD 0.30 87.061 +7.061 (9%)
WILLOW WILLOWGLEN MSC BHD 0.49 86.902 +6.902 (9%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.98 86.791 +6.791 (8%)
FLBHD FOCUS LUMBER BHD 1.76 86.705 +6.705 (8%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.125 86.667 +6.667 (8%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.155 86.466 +6.466 (8%)
NAIM NAIM HOLDINGS BHD 0.745 86.358 +6.358 (8%)
FPI FORMOSA PROSONIC INDUSTRIES 1.85 86.358 +6.358 (8%)
MAGNUM MAGNUM BHD 2.33 86.333 +6.333 (8%)
MTDACPI MTD ACPI ENGINEERING BHD 0.17 86.327 +6.327 (8%)
XINGHE XINGHE HOLDINGS BERHAD 0.04 86.303 +6.303 (8%)
INARI INARI AMERTRON BHD 1.50 86.209 +6.209 (8%)
HIL HIL INDUSTRIES BHD 0.49 86.167 +6.167 (8%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.055 86.04 +6.04 (8%)
MFCB MEGA FIRST CORP BHD 3.87 85.961 +5.961 (7%)
WASEONG WAH SEONG CORP BHD 0.88 85.96 +5.96 (7%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.115 85.802 +5.802 (7%)
YKGI YKGI HOLDINGS BHD 0.12 85.726 +5.726 (7%)
PPG PELANGI PUBLISHING GROUP BHD 0.40 85.681 +5.681 (7%)
SCBUILD SC ESTATE BUILDER BHD 0.02 85.538 +5.538 (7%)
MNC M N C WIRELESS BHD 0.045 85.417 +5.417 (7%)
GENP GENTING PLANTATIONS BHD 10.60 85.419 +5.419 (7%)
MENTIGA MENTIGA CORP BHD 0.45 85.40 +5.40 (7%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 85.339 +5.339 (7%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.64 85.19 +5.19 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.285 85.162 +5.162 (6%)
MSC MALAYSIA SMELTING CORP BHD 0.85 85.143 +5.143 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.20 85.069 +5.069 (6%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.18 85.07 +5.07 (6%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.10 85.014 +5.014 (6%)
PENTA PENTAMASTER CORP BHD 3.32 84.999 +4.999 (6%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 84.996 +4.996 (6%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 84.925 +4.925 (6%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 84.828 +4.828 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.795 84.83 +4.83 (6%)
BREM BREM HOLDING BHD 0.755 84.803 +4.803 (6%)
AT AT SYSTEMATIZATION BHD 0.05 84.792 +4.792 (6%)
AFUJIYA ABM FUJIYA BHD 0.51 84.608 +4.608 (6%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 84.444 +4.444 (6%)
LKL LKL INTERNATIONAL BHD 0.115 84.384 +4.384 (5%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 84.377 +4.377 (5%)
TSRCAP TSR CAPITAL BHD 0.40 84.337 +4.337 (5%)
PIE P I E INDUSTRIAL BHD 1.60 84.245 +4.245 (5%)
NOVA NOVA WELLNESS GROUP BHD 0.51 84.231 +4.231 (5%)
MI MI TECHNOVATION BERHAD 2.71 84.165 +4.165 (5%)
M&G MARINE & GENERAL BHD 0.07 84.098 +4.098 (5%)
SEACERA SEACERA GROUP BHD 0.36 84.077 +4.077 (5%)
JHM JHM CONSOLIDATION BHD 1.19 83.611 +3.611 (5%)
GNB G NEPTUNE BHD 0.05 83.602 +3.602 (4%)
GCB GUAN CHONG BHD 3.80 83.599 +3.599 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.555 83.602 +3.602 (4%)
HEXZA HEXZA CORP BHD 0.72 83.546 +3.546 (4%)
AEM AE MULTI HOLDINGS BHD 0.12 83.511 +3.511 (4%)
WONG WONG ENGINEERING CORP BHD 0.57 83.494 +3.494 (4%)
IJM IJM CORP BHD 1.99 83.485 +3.485 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.105 83.356 +3.356 (4%)
PPB PPB GROUP BHD 18.80 83.352 +3.352 (4%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.105 83.238 +3.238 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 83.186 +3.186 (4%)
NESTLE NESTLE MALAYSIA BHD 149.50 83.128 +3.128 (4%)
THETA THETA EDGE BHD 0.40 83.011 +3.011 (4%)
SEAL SEAL INC BHD 0.36 82.999 +2.999 (4%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.11 82.815 +2.815 (4%)
WIDAD IDEAL JACOBS (MALAYSIA) CORP BHD 0.325 82.807 +2.807 (4%)
RGTBHD ASIA KNIGHT BHD 0.215 82.565 +2.565 (3%)
YGL YGL CONVERGENCE BHD 0.115 82.503 +2.503 (3%)
TDEX TECHNODEX BHD 0.08 82.438 +2.438 (3%)
PHB PEGASUS HEIGHTS BHD 0.02 82.222 +2.222 (3%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.165 82.207 +2.207 (3%)
TM TELEKOM MALAYSIA BHD 3.11 82.195 +2.195 (3%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 82.099 +2.099 (3%)
SERSOL SERSOL BHD 0.105 82.064 +2.064 (3%)
SPSETIA S P SETIA BHD 2.55 81.975 +1.975 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 81.961 +1.961 (2%)
PETDAG PETRONAS DAGANGAN BHD 26.80 81.904 +1.904 (2%)
HEIM HEINEKEN MALAYSIA BHD 22.86 81.844 +1.844 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.33 81.682 +1.682 (2%)
AMPROP AMCORP PROPERTIES BHD 0.525 81.592 +1.592 (2%)
TAGB TA GLOBAL BHD 0.275 81.543 +1.543 (2%)
KGB KELINGTON GROUP BHD 1.31 81.42 +1.42 (2%)
VSOLAR VSOLAR GROUP BHD 0.19 81.372 +1.372 (2%)
SINOTOP SINOTOP HOLDINGS BHD 0.30 81.154 +1.154 (1%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.69 81.136 +1.136 (1%)
BIOOSMO BIO OSMO BHD 0.055 81.07 +1.07 (1%)
ZHULIAN ZHULIAN CORP BHD 1.36 80.944 +0.944 (1%)
DELEUM DELEUM BHD 1.17 80.831 +0.831 (1%)
PASUKGB PASUKHAS GROUP BERHAD 0.065 80.727 +0.727 (1%)
NIHSIN NI HSIN RESOURCES BHD 0.29 80.716 +0.716 (1%)
OCK OCK GROUP BHD 0.595 80.704 +0.704 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 80.609 +0.609 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 80.421 +0.421 (1%)
SKPRES SKP RESOURCES BHD 1.35 80.424 +0.424 (1%)
APFT APFT BHD 0.02 80.185 +0.185 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 80.172 +0.172 (0%)
TA TA ENTERPRISE BHD 0.655 80.112 +0.112 (0%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.94 80.046 +0.046 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.255 80.029 +0.029 (0%)
Stock Price Date: Feb 22, 2019

FEATURED EVENT

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
2. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
3. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
4. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
5. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
6. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. The Bonuses of Airasia Windfall Profit
8. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
Partners & Brokers