Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
SYSTECH SYSTECH BHD 0.175 -80.00 0.00 (0%)
KEYASIC KEY ASIC BHD 0.06 -80.00 0.00 (0%)
CAREPLS CAREPLUS GROUP BHD 0.135 -80.00 0.00 (0%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 -80.00 0.00 (0%)
CMSB CAHYA MATA SARAWAK BHD 2.36 -80.00 0.00 (0%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 -80.00 0.00 (0%)
TRC TRC SYNERGY BHD 0.47 -80.00 0.00 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 -80.00 0.00 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 -80.00 0.00 (0%)
BENALEC BENALEC HOLDINGS BHD 0.14 -80.00 0.00 (0%)
CENSOF CENSOF HOLDINGS BHD 0.13 -80.00 0.00 (0%)
BPURI BINA PURI HOLDINGS BHD 0.12 -80.00 0.00 (0%)
CRESNDO CRESCENDO CORP BHD 1.18 -80.00 0.00 (0%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 -80.00 0.00 (0%)
PADINI PADINI HOLDINGS BHD 3.60 -80.00 0.00 (0%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 -80.00 0.00 (0%)
AHB AHB HOLDINGS BHD 0.125 -80.00 0.00 (0%)
ICONIC SANBUMI HOLDINGS BHD 0.32 -80.00 0.00 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.85 -80.00 0.00 (0%)
YINSON YINSON HOLDINGS BHD 6.64 -80.77 -0.77 (1%)
DRBHCOM DRB-HICOM BHD 2.42 -80.953 -0.953 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 -81.25 -1.25 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.915 -81.25 -1.25 (2%)
HANDAL HANDAL RESOURCES BHD 0.38 -81.819 -1.819 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 -81.819 -1.819 (2%)
IHH IHH HEALTHCARE BHD 5.44 -81.819 -1.819 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 -82.609 -2.609 (3%)
UCREST UCREST BHD 0.155 -83.334 -3.334 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 -83.334 -3.334 (4%)
DUTALND DUTALAND BHD 0.41 -83.334 -3.334 (4%)
MNRB MNRB HOLDINGS BHD 1.14 -83.334 -3.334 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 -83.334 -3.334 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 -83.334 -3.334 (4%)
EATECH EA TECHNIQUE (M) BHD 0.40 -83.334 -3.334 (4%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 -83.334 -3.334 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 -84.375 -4.375 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 -84.616 -4.616 (6%)
LYC LYC HEALTHCARE BERHAD 0.325 -85.715 -5.715 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.375 -85.715 -5.715 (7%)
KSL KSL HOLDINGS BHD 0.75 -85.715 -5.715 (7%)
THPLANT TH PLANTATIONS BHD 0.32 -85.715 -5.715 (7%)
MCT MCT BHD 0.20 -85.715 -5.715 (7%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 -85.715 -5.715 (7%)
ARBB ATURMAJU RESOURCES BHD 0.34 -85.715 -5.715 (7%)
PANSAR PANSAR BHD 0.575 -85.715 -5.715 (7%)
PRESTAR PRESTAR RESOURCES BHD 0.415 -85.715 -5.715 (7%)
WPRTS WESTPORTS HOLDINGS BHD 4.21 -86.364 -6.364 (8%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 -86.667 -6.667 (8%)
SALUTE SALUTICA BHD 0.82 -86.843 -6.843 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 -86.957 -6.957 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 -87.50 -7.50 (9%)
EDARAN EDARAN BHD 0.425 -87.50 -7.50 (9%)
GETS GETS GLOBAL BHD 0.165 -87.50 -7.50 (9%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 -87.50 -7.50 (9%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 -88.236 -8.236 (10%)
LUXCHEM LUXCHEM CORP BHD 0.48 -88.889 -8.889 (11%)
HOMERIZ HOMERITZ CORP BHD 0.67 -88.889 -8.889 (11%)
SUPERMX SUPERMAX CORP BHD 1.46 -88.889 -8.889 (11%)
WZSATU WZ SATU BHD 0.235 -88.889 -8.889 (11%)
GBGAQRS GABUNGAN AQRS BHD 1.25 -88.889 -8.889 (11%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 -88.889 -8.889 (11%)
RANHILL RANHILL HOLDINGS BHD 1.20 -88.889 -8.889 (11%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.115 -88.889 -8.889 (11%)
BAUTO BERMAZ AUTO BHD 2.20 -90.00 -10.00 (12%)
XINHWA XIN HWA HOLDINGS BHD 0.475 -90.00 -10.00 (12%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 -91.228 -11.228 (14%)
MBMR MBM RESOURCES BHD 3.97 -91.305 -11.305 (14%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 -91.667 -11.667 (15%)
KKB KKB ENGINEERING BHD 1.39 -91.667 -11.667 (15%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 -91.667 -11.667 (15%)
REDTONE REDTONE INTERNATIONAL BHD 0.55 -92.308 -12.308 (15%)
CANONE CAN-ONE BHD 3.21 -92.308 -12.308 (15%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 -92.308 -12.308 (15%)
UNISEM UNISEM (M) BHD 2.28 -93.024 -13.024 (16%)
HTPADU HEITECH PADU BHD 0.945 -93.182 -13.182 (16%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 -93.334 -13.334 (17%)
EDGENTA UEM EDGENTA BHD 3.11 -93.334 -13.334 (17%)
GCB GUAN CHONG BHD 2.37 -93.885 -13.885 (17%)
ELSOFT ELSOFT RESEARCH BHD 0.925 -93.94 -13.94 (17%)
POS POS MALAYSIA BHD 1.44 -94.118 -14.118 (18%)
BJFOOD BERJAYA FOOD BHD 1.37 -94.445 -14.445 (18%)
MEDIA MEDIA PRIMA BHD 0.30 -95.238 -15.238 (19%)
IRIS IRIS CORP BHD 0.14 -100.00 -20.00 (25%)
LAMBO LAMBO GROUP BERHAD 0.035 -100.00 -20.00 (25%)
OPCOM OPCOM HOLDINGS BHD 0.705 -100.00 -20.00 (25%)
GFM GFM SERVICES BHD 0.335 -100.00 -20.00 (25%)
GRANFLO GRAND-FLO BHD 0.26 -100.00 -20.00 (25%)
VSOLAR VSOLAR GROUP BHD 0.05 -100.00 -20.00 (25%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 -100.00 -20.00 (25%)
MNC M N C WIRELESS BHD 0.02 -100.00 -20.00 (25%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 -100.00 -20.00 (25%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 -100.00 -20.00 (25%)
GREENYB GREENYIELD BHD 0.115 -100.00 -20.00 (25%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 -100.00 -20.00 (25%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 -100.00 -20.00 (25%)
BKAWAN BATU KAWAN BHD 15.48 -100.00 -20.00 (25%)
MUIPROP MUI PROPERTIES BHD 0.175 -100.00 -20.00 (25%)
BJLAND BERJAYA LAND BHD 0.195 -100.00 -20.00 (25%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 -100.00 -20.00 (25%)
DYNACIA TATT GIAP GROUP BHD 0.08 -100.00 -20.00 (25%)
CYPARK CYPARK RESOURCES BHD 1.38 -100.00 -20.00 (25%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 -100.00 -20.00 (25%)
MINHO MINHO (M) BHD 0.25 -100.00 -20.00 (25%)
HSL HOCK SENG LEE BHD 1.31 -100.00 -20.00 (25%)
KFIMA KUMPULAN FIMA BHD 1.60 -100.00 -20.00 (25%)
VS V.S INDUSTRY BHD 1.33 -100.00 -20.00 (25%)
KOMARK KOMARKCORP BHD 0.26 -100.00 -20.00 (25%)
SYF SYF RESOURCES BHD 0.18 -100.00 -20.00 (25%)
PRG PRG HOLDINGS BHD 0.60 -100.00 -20.00 (25%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 -100.00 -20.00 (25%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 -100.00 -20.00 (25%)
DIALOG DIALOG GROUP BHD 3.43 -100.00 -20.00 (25%)
AJIYA AJIYA BHD 0.41 -100.00 -20.00 (25%)
HAIO HAI-O ENTERPRISE BHD 2.20 -100.00 -20.00 (25%)
MAHSING MAH SING GROUP BHD 0.74 -100.00 -20.00 (25%)
BONIA BONIA CORP BHD 0.25 -100.00 -20.00 (25%)
LBALUM LB ALUMINIUM BHD 0.48 -100.00 -20.00 (25%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 -100.00 -20.00 (25%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 -100.00 -20.00 (25%)
OCK OCK GROUP BHD 0.60 -100.00 -20.00 (25%)
AAX AIRASIA X BHD 0.165 -100.00 -20.00 (25%)
ICON ICON OFFSHORE BHD 0.035 -100.00 -20.00 (25%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 -100.00 -20.00 (25%)
CABNET CABNET HOLDINGS BERHAD 0.205 -100.00 -20.00 (25%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 -100.00 -20.00 (25%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 -100.00 -20.00 (25%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 -100.00 -20.00 (25%)
Stock Price Date: Nov 11, 2019


239  238  531  1280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.175+0.005 
 HSI-H8F 0.31+0.005 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.395+0.01 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers