Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
IFCAMSC IFCA MSC BHD 0.33 -80.00 0.00 (0%)
KARYON KARYON INDUSTRIES BHD 0.17 -80.00 0.00 (0%)
SOLUTN SOLUTION GROUP BERHAD 0.19 -80.00 0.00 (0%)
N2N N2N CONNECT BHD 0.48 -80.00 0.00 (0%)
MAYBANK MALAYAN BANKING BHD 9.58 -80.00 0.00 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.755 -80.00 0.00 (0%)
PARAMON PARAMOUNT CORPORATION BHD 1.12 -80.00 0.00 (0%)
HUAYANG HUA YANG BHD 0.315 -80.00 0.00 (0%)
LUXCHEM LUXCHEM CORPORATION BHD 0.54 -80.00 0.00 (0%)
AFFIN AFFIN BANK BERHAD 2.46 -80.00 0.00 (0%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 -80.00 0.00 (0%)
PRG PRG HOLDINGS BERHAD 0.135 -80.00 0.00 (0%)
MAGMA MAGMA GROUP BERHAD 0.20 -80.00 0.00 (0%)
SCGM SCGM BHD 0.625 -80.00 0.00 (0%)
LOTUS LOTUS KFM BERHAD 0.185 -80.00 0.00 (0%)
GADANG GADANG HOLDINGS BHD 0.39 -80.00 0.00 (0%)
XINHWA XIN HWA HOLDINGS BERHAD 0.22 -80.00 0.00 (0%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 -80.00 0.00 (0%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 -80.00 0.00 (0%)
QES QES GROUP BERHAD 0.575 -80.00 0.00 (0%)
EDGENTA UEM EDGENTA BERHAD 0.935 -80.77 -0.77 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.10 -81.25 -1.25 (2%)
MI MI TECHNOVATION BERHAD 1.81 -81.25 -1.25 (2%)
MNRB MNRB HOLDINGS BHD 1.69 -81.482 -1.482 (2%)
BJLAND BERJAYA LAND BHD 0.345 -81.819 -1.819 (2%)
THPLANT TH PLANTATIONS BHD 0.67 -81.819 -1.819 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 3.79 -81.819 -1.819 (2%)
JAYCORP JAYCORP BHD 0.73 -81.819 -1.819 (2%)
CATCHA CATCHA DIGITAL BERHAD 0.285 -81.819 -1.819 (2%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.04 -81.819 -1.819 (2%)
PMBTECH PMB TECHNOLOGY BHD 2.60 -82.759 -2.759 (3%)
CUSCAPI CUSCAPI BHD 0.175 -83.334 -3.334 (4%)
APPASIA APPASIA BERHAD 0.09 -83.334 -3.334 (4%)
AIM ADVANCE INFORMATION MARKETING 0.07 -83.334 -3.334 (4%)
JHM JHM CONSOLIDATION BHD 0.565 -83.334 -3.334 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 -83.334 -3.334 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.65 -83.334 -3.334 (4%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.60 -83.334 -3.334 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 -83.334 -3.334 (4%)
KNM KNM GROUP BHD 0.065 -83.334 -3.334 (4%)
FAVCO FAVELLE FAVCO BHD 2.04 -83.334 -3.334 (4%)
EVD EVD BERHAD 0.135 -83.334 -3.334 (4%)
KRONO KRONOLOGI ASIA BERHAD 0.34 -83.334 -3.334 (4%)
DANCO DANCOMECH HOLDINGS BERHAD 0.445 -83.334 -3.334 (4%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.78 -84.211 -4.211 (5%)
EITA EITA RESOURCES BERHAD 0.905 -84.375 -4.375 (5%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 -84.616 -4.616 (6%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.55 -85.00 -5.00 (6%)
FRONTKN FRONTKEN CORPORATION BHD 3.79 -85.186 -5.186 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.73 -85.295 -5.295 (7%)
BTECH BRITE-TECH BHD 0.32 -85.715 -5.715 (7%)
GHLSYS GHL SYSTEMS BHD 0.61 -85.715 -5.715 (7%)
VSOLAR VSOLAR GROUP BERHAD 0.095 -85.715 -5.715 (7%)
BDB BINA DARULAMAN BHD 0.375 -85.715 -5.715 (7%)
PHARMA PHARMANIAGA BHD 0.335 -85.715 -5.715 (7%)
TECGUAN TECK GUAN PERDANA BHD 1.69 -85.715 -5.715 (7%)
WIDAD WIDAD GROUP BERHAD 0.065 -85.715 -5.715 (7%)
GBGAQRS GABUNGAN AQRS BERHAD 0.35 -85.715 -5.715 (7%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.47 -85.715 -5.715 (7%)
UWC UWC BERHAD 2.88 -86.00 -6.00 (8%)
UEMS UEM SUNRISE BERHAD 1.04 -86.957 -6.957 (9%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.90 -87.097 -7.097 (9%)
NTPM NTPM HOLDINGS BHD 0.385 -87.50 -7.50 (9%)
BPPLAS BP PLASTICS HOLDING BHD 1.26 -87.50 -7.50 (9%)
TASCO TASCO BERHAD 0.815 -87.50 -7.50 (9%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 -87.50 -7.50 (9%)
AVALAND AVALAND BERHAD 0.33 -87.50 -7.50 (9%)
CFM COMPUTER FORMS (M) BHD 0.13 -87.50 -7.50 (9%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.34 -87.50 -7.50 (9%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 -87.50 -7.50 (9%)
PECCA PECCA GROUP BERHAD 1.33 -87.50 -7.50 (9%)
HSSEB HSS ENGINEERS BERHAD 0.94 -87.72 -7.72 (10%)
IMASPRO IMASPRO CORPORATION BHD 1.08 -88.236 -8.236 (10%)
TELADAN TELADAN GROUP BERHAD 1.03 -88.462 -8.462 (11%)
CIHLDG C.I. HOLDINGS BHD 2.79 -88.889 -8.889 (11%)
IJM IJM CORPORATION BHD 2.34 -88.889 -8.889 (11%)
INSAS INSAS BHD 1.02 -88.889 -8.889 (11%)
HUPSENG HUP SENG INDUSTRIES BHD 0.805 -88.889 -8.889 (11%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.22 -88.889 -8.889 (11%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.18 -88.889 -8.889 (11%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 -88.889 -8.889 (11%)
JOE JOE HOLDING BERHAD 0.22 -88.889 -8.889 (11%)
SIGN SIGNATURE INTERNATIONAL BHD 0.93 -88.889 -8.889 (11%)
ICON ICON OFFSHORE BERHAD 0.70 -88.889 -8.889 (11%)
PTRANS PERAK TRANSIT BERHAD 0.75 -88.889 -8.889 (11%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.565 -88.889 -8.889 (11%)
YTL YTL CORPORATION BHD 2.48 -89.286 -9.286 (12%)
KOBAY KOBAY TECHNOLOGY BHD 1.63 -89.286 -9.286 (12%)
AMBANK AMMB HOLDINGS BHD 4.10 -89.474 -9.474 (12%)
TEOSENG TEO SENG CAPITAL BHD 1.71 -89.656 -9.656 (12%)
E&O EASTERN & ORIENTAL BHD 0.965 -89.744 -9.744 (12%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.80 -90.00 -10.00 (12%)
VELESTO VELESTO ENERGY BERHAD 0.27 -90.00 -10.00 (12%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 -90.00 -10.00 (12%)
GENM GENTING MALAYSIA BERHAD 2.60 -90.477 -10.477 (13%)
SUNSURIA SUNSURIA BERHAD 0.49 -90.909 -10.909 (14%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.86 -90.909 -10.909 (14%)
SCABLE SARAWAK CABLE BERHAD 0.155 -90.909 -10.909 (14%)
WELLCAL WELLCALL HOLDINGS BHD 1.58 -90.909 -10.909 (14%)
SAM SAM ENGINEERING & EQUIPMENT 4.73 -91.072 -11.072 (14%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.62 -91.305 -11.305 (14%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.48 -91.667 -11.667 (15%)
HARTA HARTALEGA HOLDINGS BHD 2.63 -91.667 -11.667 (15%)
CABNET CABNET HOLDINGS BERHAD 0.26 -91.667 -11.667 (15%)
RGTECH RADIANT GLOBALTECH BERHAD 0.325 -91.667 -11.667 (15%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.065 -91.667 -11.667 (15%)
SAUDEE SAUDEE GROUP BERHAD 0.025 -91.936 -11.936 (15%)
GENTING GENTING BHD 4.50 -92.106 -12.106 (15%)
APEX APEX EQUITY HOLDINGS BHD 0.99 -92.308 -12.308 (15%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 -92.308 -12.308 (15%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.46 -92.308 -12.308 (15%)
ROHAS ROHAS TECNIC BERHAD 0.34 -92.858 -12.858 (16%)
AAX AIRASIA X BERHAD 1.25 -93.334 -13.334 (17%)
BCB BCB BHD 0.355 -93.75 -13.75 (17%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.28 -93.75 -13.75 (17%)
PENTA PENTAMASTER CORPORATION BHD 4.24 -93.94 -13.94 (17%)
MICROLN MICROLINK SOLUTIONS BHD 0.305 -94.445 -14.445 (18%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 -94.445 -14.445 (18%)
SKPRES SKP RESOURCES BHD 0.845 -94.445 -14.445 (18%)
UZMA UZMA BHD 1.20 -94.445 -14.445 (18%)
RANHILL RANHILL UTILITIES BERHAD 0.99 -94.445 -14.445 (18%)
CEPAT CEPATWAWASAN GROUP BHD 0.73 -94.737 -14.737 (18%)
JTIASA JAYA TIASA HOLDINGS BHD 1.27 -95.834 -15.834 (20%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.88 -96.00 -16.00 (20%)
GPHAROS GOLDEN PHAROS BHD 0.465 -96.775 -16.775 (21%)
AXIATA AXIATA GROUP BERHAD 2.50 -96.875 -16.875 (21%)
LPI LPI CAPITAL BHD 11.82 -96.875 -16.875 (21%)
UNISEM UNISEM (M) BHD 3.52 -97.561 -17.561 (22%)
FPI FORMOSA PROSONIC INDUSTRIES 2.76 -97.675 -17.675 (22%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 -98.361 -18.361 (23%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.66 -98.901 -18.901 (24%)
3A THREE-A RESOURCES BHD 0.89 -100.00 -20.00 (25%)
NETX NETX HOLDINGS BHD 0.115 -100.00 -20.00 (25%)
SCOPE SCOPE INDUSTRIES BHD 0.115 -100.00 -20.00 (25%)
HEXCAP HEXTAR CAPITAL BERHAD 0.39 -100.00 -20.00 (25%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.205 -100.00 -20.00 (25%)
MQTECH MQ TECHNOLOGY BHD 0.015 -100.00 -20.00 (25%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 -100.00 -20.00 (25%)
LYC LYC HEALTHCARE BERHAD 0.17 -100.00 -20.00 (25%)
GDEX GDEX BERHAD 0.17 -100.00 -20.00 (25%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 -100.00 -20.00 (25%)
PGB PROPEL GLOBAL BERHAD 0.13 -100.00 -20.00 (25%)
MAG MAG HOLDINGS BERHAD 0.185 -100.00 -20.00 (25%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 -100.00 -20.00 (25%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -100.00 -20.00 (25%)
JFTECH JF TECHNOLOGY BHD 0.855 -100.00 -20.00 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.005 -100.00 -20.00 (25%)
DGB DGB ASIA BERHAD 0.10 -100.00 -20.00 (25%)
EAH EA HOLDINGS BERHAD 0.005 -100.00 -20.00 (25%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.105 -100.00 -20.00 (25%)
GOB GLOBAL ORIENTAL BERHAD 0.18 -100.00 -20.00 (25%)
PBBANK PUBLIC BANK BHD 4.10 -100.00 -20.00 (25%)
ASB ADVANCE SYNERGY BHD 0.10 -100.00 -20.00 (25%)
SYMLIFE SYMPHONY LIFE BERHAD 0.335 -100.00 -20.00 (25%)
SPTOTO SPORTS TOTO BERHAD 1.38 -100.00 -20.00 (25%)
HEIM HEINEKEN MALAYSIA BERHAD 22.50 -100.00 -20.00 (25%)
HEXZA HEXZA CORPORATION BHD 0.955 -100.00 -20.00 (25%)
BJCORP BERJAYA CORPORATION BHD 0.285 -100.00 -20.00 (25%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 -100.00 -20.00 (25%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.18 -100.00 -20.00 (25%)
SEAL SEAL INCORPORATED BHD 0.50 -100.00 -20.00 (25%)
JAKS JAKS RESOURCES BERHAD 0.14 -100.00 -20.00 (25%)
EDARAN EDARAN BHD 1.13 -100.00 -20.00 (25%)
ENGTEX ENGTEX GROUP BHD 0.975 -100.00 -20.00 (25%)
PRTASCO PROTASCO BHD 0.225 -100.00 -20.00 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 -100.00 -20.00 (25%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.925 -100.00 -20.00 (25%)
SSTEEL SOUTHERN STEEL BHD 0.57 -100.00 -20.00 (25%)
LBS LBS BINA GROUP BHD 0.665 -100.00 -20.00 (25%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 -100.00 -20.00 (25%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.03 -100.00 -20.00 (25%)
KFIMA KUMPULAN FIMA BHD 2.02 -100.00 -20.00 (25%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 -100.00 -20.00 (25%)
ABLEGLOB ABLE GLOBAL BERHAD 1.68 -100.00 -20.00 (25%)
TPC TPC PLUS BHD 0.345 -100.00 -20.00 (25%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 -100.00 -20.00 (25%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.59 -100.00 -20.00 (25%)
UMSNGB UMS-NEIKEN GROUP BHD 0.97 -100.00 -20.00 (25%)
ATAIMS ATA IMS BERHAD 0.26 -100.00 -20.00 (25%)
PESONA PESONA METRO HOLDINGS BHD 0.16 -100.00 -20.00 (25%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.17 -100.00 -20.00 (25%)
JETSON KUMPULAN JETSON BHD 0.24 -100.00 -20.00 (25%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 -100.00 -20.00 (25%)
XOX XOX BHD 0.01 -100.00 -20.00 (25%)
PLABS PETERLABS HOLDINGS BHD 0.19 -100.00 -20.00 (25%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 -100.00 -20.00 (25%)
MPHBCAP MPHB Capital Berhad 1.19 -100.00 -20.00 (25%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.97 -100.00 -20.00 (25%)
HHRG HHRG BERHAD 0.20 -100.00 -20.00 (25%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 -100.00 -20.00 (25%)
HLT HLT GLOBAL BERHAD 0.155 -100.00 -20.00 (25%)
REVENUE REVENUE GROUP BERHAD 0.185 -100.00 -20.00 (25%)
DPIH DPI HOLDINGS BERHAD 0.175 -100.00 -20.00 (25%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 -100.00 -20.00 (25%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.055 -100.00 -20.00 (25%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 -100.00 -20.00 (25%)
PARLO PARLO BERHAD 0.10 -120.00 -40.00 (50%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.265 -120.00 -40.00 (50%)
FIAMMA FIAMMA HOLDINGS BHD 1.02 -121.952 -41.952 (52%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.52 -131.618 -51.618 (65%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 -140.00 -60.00 (75%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.16 -140.222 -60.222 (75%)
SJC SENI JAYA CORPORATION BHD 0.445 -141.00 -61.00 (76%)
SBCCORP SBC CORPORATION BHD 0.375 -151.25 -71.25 (89%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.58 -155.00 -75.00 (94%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 -155.682 -75.682 (95%)
SERSOL SERSOL BERHAD 0.10 -157.143 -77.143 (96%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 -164.286 -84.286 (105%)
IHB INFRAHARTA HOLDINGS BERHAD 0.145 -166.902 -86.902 (109%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 -171.429 -91.429 (114%)
PWF PWF CORPORATION BERHAD 0.85 -183.334 -103.334 (129%)
K1 K-ONE TECHNOLOGY BHD 0.145 -184.483 -104.483 (131%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.86 -188.637 -108.637 (136%)
CAREPLS CAREPLUS GROUP BERHAD 0.27 -192.308 -112.308 (140%)
ENCORP ENCORP BHD 0.255 -197.826 -117.826 (147%)
CVIEW COUNTRY VIEW BHD 1.20 -206.667 -126.667 (158%)
KEYASIC KEY ASIC BHD 0.05 -216.667 -136.667 (171%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.27 -233.334 -153.334 (192%)
AEON AEON CO. (M) BHD 1.10 -238.462 -158.462 (198%)
KIALIM KIA LIM BHD 0.70 -239.131 -159.131 (199%)
MAXIM MAXIM GLOBAL BERHAD 0.415 -242.858 -162.858 (204%)
CNASIA CN ASIA CORPORATION BHD 0.17 -245.455 -165.455 (207%)
CENSOF CENSOF HOLDINGS BERHAD 0.245 -250.00 -170.00 (212%)
MINETEC MINETECH RESOURCES BHD 0.14 -250.00 -170.00 (212%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.37 -250.00 -170.00 (212%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.655 -252.084 -172.084 (215%)
PTT PTT SYNERGY GROUP BERHAD 1.18 -252.381 -172.381 (215%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 -255.00 -175.00 (219%)
KYM KYM HOLDINGS BHD 0.465 -255.358 -175.358 (219%)
CWG CWG HOLDINGS BERHAD 0.27 -260.00 -180.00 (225%)
ILB ILB GROUP BERHAD 0.625 -263.889 -183.889 (230%)
KIMLUN KIMLUN CORPORATION BERHAD 0.99 -264.00 -184.00 (230%)
UPA UPA CORPORATION BHD 0.78 -264.00 -184.00 (230%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.87 -264.706 -184.706 (231%)
MILUX MILUX CORPORATION BHD 0.525 -266.129 -186.129 (233%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 -266.667 -186.667 (233%)
PARKSON PARKSON HOLDINGS BHD 0.25 -271.312 -191.312 (239%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 -272.728 -192.728 (241%)
METROD METROD HOLDINGS BERHAD 1.46 -274.194 -194.194 (243%)
LBICAP LBI CAPITAL BHD 0.515 -275.00 -195.00 (244%)
TDM TDM BHD 0.265 -275.807 -195.807 (245%)
MUIPROP MUI PROPERTIES BHD 0.205 -278.572 -198.572 (248%)
PRESTAR PRESTAR RESOURCES BHD 0.495 -282.143 -202.143 (253%)
AASIA ASTRAL ASIA BHD 0.11 -282.457 -202.457 (253%)
REXIT REXIT BHD 1.04 -287.50 -207.50 (259%)
EIG ESTHETICS INTERNATIONAL GROUP 0.30 -291.667 -211.667 (265%)
ARTRONIQ ARTRONIQ BERHAD 0.25 -300.00 -220.00 (275%)
SEB SEREMBAN ENGINEERING BERHAD 0.62 -300.00 -220.00 (275%)
PENSONI PENSONIC HOLDINGS BHD 0.60 -300.00 -220.00 (275%)
G3 G3 GLOBAL BERHAD 0.03 -303.704 -223.704 (280%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 -311.364 -231.364 (289%)
OCR OCR GROUP BERHAD 0.055 -325.00 -245.00 (306%)
MTAG MTAG GROUP BERHAD 0.435 -335.00 -255.00 (319%)
CAB CAB CAKARAN CORPORATION BHD 0.67 -335.715 -255.715 (320%)
SENTRAL SENTRAL REIT 0.785 -338.889 -258.889 (324%)
AXREIT AXIS REITS 1.84 -360.00 -280.00 (350%)
HTPADU HEITECH PADU BHD 2.39 -370.455 -290.455 (363%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 -375.00 -295.00 (369%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 -391.177 -311.177 (389%)
DELEUM DELEUM BHD 1.36 -394.445 -314.445 (393%)
ECONBHD ECONPILE HOLDINGS BHD 0.45 -406.25 -326.25 (408%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 31.56 -406.667 -326.667 (408%)
SWSCAP SWS CAPITAL BERHAD 0.215 -434.375 -354.375 (443%)
TURIYA TURIYA BHD 0.28 -439.131 -359.131 (449%)
CHEETAH CHEETAH HOLDINGS BHD 0.12 -442.858 -362.858 (454%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 -444.286 -364.286 (455%)
KOMARK KOMARKCORP BHD 0.15 -458.334 -378.334 (473%)
SYCAL SYCAL VENTURES BHD 0.195 -485.00 -405.00 (506%)
RENEUCO RENEUCO BERHAD 0.075 -500.00 -420.00 (525%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.315 -526.137 -446.137 (558%)
COMPUGT COMPUGATES HOLDINGS BHD 0.01 -536.364 -456.364 (570%)
GKENT GEORGE KENT (M) BHD 0.455 -554.167 -474.167 (593%)
DESTINI DESTINI BERHAD 0.03 -566.667 -486.667 (608%)
MAYBULK MAYBULK BERHAD 0.295 -567.242 -487.242 (609%)
ASDION ASDION BHD 0.075 -572.223 -492.223 (615%)
ELSOFT ELSOFT RESEARCH BHD 0.535 -572.223 -492.223 (615%)
HWATAI HWA TAI INDUSTRIES BHD 0.575 -577.206 -497.206 (622%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 -597.059 -517.059 (646%)
HIAPTEK HIAP TECK VENTURE BHD 0.40 -608.334 -528.334 (660%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.29 -617.143 -537.143 (671%)
COMFORT COMFORT GLOVES BERHAD 0.43 -630.00 -550.00 (688%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.335 -648.53 -568.53 (711%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 -650.00 -570.00 (712%)
AEM AE MULTI HOLDINGS BHD 0.125 -652.084 -572.084 (715%)
HBGLOB HB GLOBAL LIMITED 0.175 -664.286 -584.286 (730%)
MYEG MY E.G. SERVICES BHD 0.77 -700.00 -620.00 (775%)
CAPITALA CAPITAL A BERHAD 0.67 -707.143 -627.143 (784%)
CLMT CAPITALAND MALAYSIA TRUST 0.615 -725.00 -645.00 (806%)
EKSONS EKSONS CORPORATION BHD 0.50 -750.00 -670.00 (838%)
SIME SIME DARBY BHD 2.72 -753.334 -673.334 (842%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 -754.167 -674.167 (843%)
YNHPROP YNH PROPERTY BHD 0.445 -783.334 -703.334 (879%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 -800.00 -720.00 (900%)
BIG B.I.G. INDUSTRIES BHD 0.675 -821.429 -741.429 (927%)
GPACKET GREEN PACKET BHD 0.04 -829.412 -749.412 (937%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.60 -835.295 -755.295 (944%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.095 -850.00 -770.00 (962%)
YONGTAI YONG TAI BHD 0.25 -850.00 -770.00 (962%)
GBAY GREATER BAY HOLDINGS BERHAD 0.625 -893.75 -813.75 (1017%)
TECHNAX TECHNA-X BERHAD 0.01 -900.00 -820.00 (1025%)
TAWIN TA WIN HOLDINGS BHD 0.03 -945.455 -865.455 (1082%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.295 -968.334 -888.334 (1110%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.34 -968.75 -888.75 (1111%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 -979.311 -899.311 (1124%)
MAA MAA GROUP BERHAD 0.355 -1,001.389 -921.389 (1152%)
LFECORP LFE CORPORATION BHD 0.17 -1,012.50 -932.50 (1166%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 -1,044.00 -964.00 (1205%)
BCMALL BCM ALLIANCE BERHAD 0.015 -1,100.00 -1,020.00 (1275%)
TEXCHEM TEXCHEM RESOURCES BHD 0.87 -1,110.00 -1,030.00 (1288%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.155 -1,145.00 -1,065.00 (1331%)
FCW FCW HOLDINGS BHD 1.02 -1,150.00 -1,070.00 (1338%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.04 -1,200.00 -1,120.00 (1400%)
EURO EURO HOLDINGS BHD 0.055 -1,235.715 -1,155.715 (1445%)
XDL XIDELANG HOLDINGS LTD 0.03 -1,250.00 -1,170.00 (1462%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 -1,310.00 -1,230.00 (1538%)
WMG WMG HOLDINGS BERHAD 0.20 -1,400.00 -1,320.00 (1650%)
AYS AYS VENTURES BHD 0.36 -1,424.00 -1,344.00 (1680%)
HWGB HO WAH GENTING BHD 0.205 -1,670.00 -1,590.00 (1988%)
HEVEA HEVEABOARD BHD 0.33 -1,925.00 -1,845.00 (2306%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.305 -1,928.572 -1,848.572 (2311%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 -1,964.286 -1,884.286 (2355%)
YB YB VENTURES BERHAD 0.24 -2,033.334 -1,953.334 (2442%)
WTK WTK HOLDINGS BHD 0.475 -2,578.572 -2,498.572 (3123%)
SAPNRG SAPURA ENERGY BERHAD 0.05 -3,138.462 -3,058.462 (3823%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 -3,280.00 -3,200.00 (4000%)
REACH REACH ENERGY BHD 0.03 -3,866.667 -3,786.667 (4733%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

2349 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HU2 0.200.00 
 AFFIN-C9 0.150.00 
 PARLO 0.100.00 
 IFCAMSC 0.330.00 
 JAG 0.330.00 
 YBS 0.770.00 
 NOVAMSC 0.0950.00 
 NOVAMSC-PA 0.0650.00 
 SCOPE 0.1150.00 
 SCOPE-WB 0.0050.00 
PARTNERS & BROKERS