Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
UCREST UCREST BHD 0.135 -80.00 0.00 (0%)
NOVAMSC NOVA MSC BHD 0.08 -80.00 0.00 (0%)
YGL YGL CONVERGENCE BHD 0.135 -80.00 0.00 (0%)
AFFIN AFFIN HOLDINGS BHD 1.37 -80.00 0.00 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 -80.00 0.00 (0%)
PDZ PDZ HOLDINGS BHD 0.07 -80.00 0.00 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 -80.00 0.00 (0%)
YKGI YKGI HOLDINGS BHD 0.105 -80.00 0.00 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 -80.00 0.00 (0%)
ABLEGRP ABLEGROUP BHD 0.11 -80.00 0.00 (0%)
TALIWRK TALIWORKS CORP BHD 0.81 -80.00 0.00 (0%)
EG EG INDUSTRIES BHD 0.43 -80.00 0.00 (0%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 -80.00 0.00 (0%)
BAUTO BERMAZ AUTO BHD 1.16 -80.00 0.00 (0%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 -80.00 0.00 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 -80.556 -0.556 (1%)
UTDPLT UNITED PLANTATION BERHAD 14.40 -80.77 -0.77 (1%)
JERASIA JERASIA CAPITAL BHD 0.465 -81.356 -1.356 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.45 -81.819 -1.819 (2%)
GBGAQRS GABUNGAN AQRS BHD 0.60 -81.819 -1.819 (2%)
EATECH EA TECHNIQUE (M) BHD 0.29 -81.819 -1.819 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.31 -81.819 -1.819 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 -81.819 -1.819 (2%)
GOB GLOBAL ORIENTAL BHD 0.44 -82.353 -2.353 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.47 -82.353 -2.353 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 -82.858 -2.858 (4%)
GFM GFM SERVICES BHD 0.17 -83.334 -3.334 (4%)
KGB KELINGTON GROUP BHD 1.14 -83.334 -3.334 (4%)
COMFORT COMFORT GLOVES BHD 3.95 -83.334 -3.334 (4%)
E&O EASTERN & ORIENTAL BHD 0.36 -83.334 -3.334 (4%)
JOHAN JOHAN HOLDINGS BHD 0.12 -83.334 -3.334 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.185 -83.334 -3.334 (4%)
GPA GPA HOLDINGS BHD 0.17 -83.334 -3.334 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 -83.334 -3.334 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.105 -83.334 -3.334 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 -83.334 -3.334 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 -83.334 -3.334 (4%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 -83.334 -3.334 (4%)
SUNWAY SUNWAY BHD 1.34 -83.334 -3.334 (4%)
OCK OCK GROUP BHD 0.40 -83.334 -3.334 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 -83.334 -3.334 (4%)
BCMALL BCM ALLIANCE BHD 0.27 -83.334 -3.334 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.31 -84.211 -4.211 (5%)
GPACKET GREEN PACKET BHD 0.46 -84.616 -4.616 (6%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 -84.616 -4.616 (6%)
VSTECS VSTECS BERHAD 1.91 -84.849 -4.849 (6%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.805 -84.849 -4.849 (6%)
SOP SARAWAK OIL PALMS BHD 3.52 -85.00 -5.00 (6%)
PANSAR PANSAR BHD 0.60 -85.186 -5.186 (6%)
PHARMA PHARMANIAGA BHD 4.92 -85.394 -5.394 (7%)
MI MI TECHNOVATION BERHAD 4.00 -85.437 -5.437 (7%)
IRIS IRIS CORP BHD 0.255 -85.715 -5.715 (7%)
YBS LNG RESOURCES BHD 0.155 -85.715 -5.715 (7%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 -85.715 -5.715 (7%)
GOCEAN GREEN OCEAN CORP BHD 0.15 -85.715 -5.715 (7%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 -85.715 -5.715 (7%)
JHM JHM CONSOLIDATION BHD 1.74 -85.715 -5.715 (7%)
GREENYB GREENYIELD BHD 0.16 -85.715 -5.715 (7%)
SUNZEN SUNZEN BIOTECH BHD 0.145 -85.715 -5.715 (7%)
KRETAM KRETAM HOLDINGS BHD 0.505 -85.715 -5.715 (7%)
ANCOM ANCOM BHD 0.765 -85.715 -5.715 (7%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 -85.715 -5.715 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 -85.715 -5.715 (7%)
DYNACIA TATT GIAP GROUP BHD 0.085 -85.715 -5.715 (7%)
PARKSON PARKSON HOLDINGS BHD 0.115 -85.715 -5.715 (7%)
ASIAFLE ASIA FILE CORP BHD 1.82 -85.715 -5.715 (7%)
MGB MGB BHD 0.70 -85.715 -5.715 (7%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 -85.715 -5.715 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.195 -85.715 -5.715 (7%)
SMETRIC SECUREMETRIC BERHAD 0.11 -85.715 -5.715 (7%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 -86.364 -6.364 (8%)
MAXIS MAXIS BHD 4.80 -86.487 -6.487 (8%)
EDGENTA UEM EDGENTA BHD 1.88 -86.667 -6.667 (8%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.175 -86.667 -6.667 (8%)
KLK KUALA LUMPUR KEPONG BHD 21.22 -86.905 -6.905 (9%)
SYMLIFE SYMPHONY LIFE BHD 0.545 -86.957 -6.957 (9%)
KUB KUB MALAYSIA BHD 0.535 -86.957 -6.957 (9%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 -87.50 -7.50 (9%)
NOTION NOTION VTEC BHD 1.10 -87.50 -7.50 (9%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 -87.50 -7.50 (9%)
AIRASIA AIRASIA GROUP BHD 0.55 -87.50 -7.50 (9%)
ZHULIAN ZHULIAN CORP BHD 1.48 -87.50 -7.50 (9%)
WASEONG WAH SEONG CORP BHD 0.39 -87.50 -7.50 (9%)
CENSOF CENSOF HOLDINGS BHD 0.135 -87.50 -7.50 (9%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 -87.50 -7.50 (9%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.20 -87.50 -7.50 (9%)
PRG PRG HOLDINGS BHD 0.155 -87.50 -7.50 (9%)
CAB CAB CAKARAN CORP BHD 0.325 -87.50 -7.50 (9%)
ARANK A-RANK BHD 0.46 -87.50 -7.50 (9%)
EDEN EDEN INC BHD 0.14 -87.50 -7.50 (9%)
KKB KKB ENGINEERING BHD 1.42 -87.50 -7.50 (9%)
WCT WCT HOLDINGS BERHAD 0.365 -87.50 -7.50 (9%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 -87.50 -7.50 (9%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 -87.50 -7.50 (9%)
SNTORIA SENTORIA GROUP BHD 0.12 -87.50 -7.50 (9%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 -87.50 -7.50 (9%)
TOPGLOV TOP GLOVE CORP BHD 8.57 -87.787 -7.787 (10%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 -88.00 -8.00 (10%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 -88.236 -8.236 (10%)
BKAWAN BATU KAWAN BHD 15.12 -88.236 -8.236 (10%)
LUXCHEM LUXCHEM CORP BHD 0.86 -88.236 -8.236 (10%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 -88.236 -8.236 (10%)
UWC UWC BERHAD 6.42 -88.312 -8.312 (10%)
KAWAN KAWAN FOOD BHD 2.34 -88.572 -8.572 (11%)
PPB PPB GROUP BHD 18.80 -88.637 -8.637 (11%)
MFCB MEGA FIRST CORP BHD 6.95 -88.71 -8.71 (11%)
MQTECH MQ TECHNOLOGY BHD 0.12 -88.889 -8.889 (11%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 -88.889 -8.889 (11%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 -88.889 -8.889 (11%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 -88.889 -8.889 (11%)
MUDA MUDA HOLDINGS BHD 1.61 -88.889 -8.889 (11%)
DUTALND DUTALAND BHD 0.33 -88.889 -8.889 (11%)
PMCORP PAN MALAYSIA CORP BHD 0.125 -88.889 -8.889 (11%)
NWP NWP HOLDINGS BHD 0.14 -88.889 -8.889 (11%)
YILAI YI-LAI BHD 0.87 -88.889 -8.889 (11%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 -88.889 -8.889 (11%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 -88.889 -8.889 (11%)
LBS LBS BINA GROUP BHD 0.365 -88.889 -8.889 (11%)
KNM KNM GROUP BHD 0.15 -88.889 -8.889 (11%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 -88.889 -8.889 (11%)
FAVCO FAVELLE FAVCO BHD 2.30 -88.889 -8.889 (11%)
GCAP G CAPITAL BERHAD 0.58 -88.889 -8.889 (11%)
LBALUM LB ALUMINIUM BHD 0.45 -88.889 -8.889 (11%)
ITRONIC INDUSTRONICS BHD 0.145 -88.889 -8.889 (11%)
ARMADA BUMI ARMADA BHD 0.22 -88.889 -8.889 (11%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 -88.889 -8.889 (11%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 -88.889 -8.889 (11%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 -89.286 -9.286 (12%)
3A THREE-A RESOURCES BHD 0.81 -89.474 -9.474 (12%)
AJIYA AJIYA BHD 0.44 -89.474 -9.474 (12%)
BTECH BRITE-TECH BHD 0.44 -90.00 -10.00 (12%)
SYSTECH SYSTECH BHD 0.20 -90.00 -10.00 (12%)
SERSOL SERSOL BHD 0.15 -90.00 -10.00 (12%)
DELEUM DELEUM BHD 0.475 -90.00 -10.00 (12%)
HBGLOB HB GLOBAL LTD 0.135 -90.00 -10.00 (12%)
KPJ KPJ HEALTHCARE BHD 0.85 -90.00 -10.00 (12%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 -90.00 -10.00 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 -90.00 -10.00 (12%)
GADANG GADANG HOLDINGS BHD 0.37 -90.00 -10.00 (12%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.06 -90.00 -10.00 (12%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 -90.00 -10.00 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.08 -90.00 -10.00 (12%)
GDB GDB HOLDINGS BHD 0.615 -90.323 -10.323 (13%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 -90.477 -10.477 (13%)
LUSTER LUSTER INDUSTRIES BHD 0.15 -90.625 -10.625 (13%)
AHEALTH APEX HEALTHCARE BHD 3.23 -90.625 -10.625 (13%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 -90.909 -10.909 (14%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.115 -90.909 -10.909 (14%)
EASTLND EASTLAND EQUITY BHD 0.095 -90.909 -10.909 (14%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.10 -90.909 -10.909 (14%)
MALTON MALTON BHD 0.415 -90.909 -10.909 (14%)
INTA INTA BINA GROUP BHD 0.285 -90.909 -10.909 (14%)
GCB GUAN CHONG BHD 2.83 -91.112 -11.112 (14%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 -91.177 -11.177 (14%)
RHBBANK RHB BANK BHD 4.23 -91.429 -11.429 (14%)
FRONTKN FRONTKEN CORP BHD 3.50 -91.667 -11.667 (15%)
CMSB CAHYA MATA SARAWAK BHD 1.08 -91.667 -11.667 (15%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 -91.667 -11.667 (15%)
ORNA ORNAPAPER BHD 1.17 -91.667 -11.667 (15%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.25 -91.667 -11.667 (15%)
PENERGY PETRA ENERGY BHD 0.555 -91.667 -11.667 (15%)
JCY JCY INTERNATIONAL BHD 0.62 -91.667 -11.667 (15%)
LOTUS LOTUS KFM BERHAD 0.255 -91.667 -11.667 (15%)
SMTRACK SMTRACK BHD 0.155 -91.667 -11.667 (15%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 -91.667 -11.667 (15%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 -91.667 -11.667 (15%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 -92.00 -12.00 (15%)
NYLEX NYLEX MALAYSIA BHD 0.55 -92.00 -12.00 (15%)
CYPARK CYPARK RESOURCES BHD 0.81 -92.00 -12.00 (15%)
MBMR MBM RESOURCES BHD 2.64 -92.00 -12.00 (15%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 -92.00 -12.00 (15%)
DANCO DANCOMECH HOLDINGS BHD 0.555 -92.00 -12.00 (15%)
KAREX KAREX BHD 0.75 -92.064 -12.064 (15%)
SCGM SCGM BHD 2.89 -92.157 -12.157 (15%)
SCICOM SCICOM MSC BHD 0.88 -92.308 -12.308 (15%)
KTG DWL RESOURCES BERHAD 0.255 -92.308 -12.308 (15%)
PRLEXUS PROLEXUS BHD 1.47 -92.308 -12.308 (15%)
DIGI DIGI.COM BHD 3.77 -92.50 -12.50 (16%)
CAREPLS CAREPLUS GROUP BHD 3.27 -92.632 -12.632 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 -92.858 -12.858 (16%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.63 -92.858 -12.858 (16%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 -92.858 -12.858 (16%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 -92.858 -12.858 (16%)
DESTINI DESTINI BHD 0.175 -92.858 -12.858 (16%)
HAIO HAI-O ENTERPRISE BHD 1.99 -92.858 -12.858 (16%)
EMICO EMICO HOLDINGS BHD 0.31 -92.858 -12.858 (16%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 -92.858 -12.858 (16%)
G3 G3 GLOBAL BHD 2.48 -92.921 -12.921 (16%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 -93.104 -13.104 (16%)
EFORCE EXCEL FORCE MSC BHD 0.435 -93.334 -13.334 (17%)
N2N N2N CONNECT BHD 0.69 -93.334 -13.334 (17%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 -93.334 -13.334 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 -93.334 -13.334 (17%)
TAANN TA ANN HOLDINGS BHD 2.63 -93.334 -13.334 (17%)
HTPADU HEITECH PADU BHD 1.24 -93.334 -13.334 (17%)
SCABLE SARAWAK CABLE BHD 0.21 -93.334 -13.334 (17%)
MNRB MNRB HOLDINGS BHD 0.86 -93.334 -13.334 (17%)
ANNJOO ANN JOO RESOURCES BHD 0.62 -93.334 -13.334 (17%)
ACOSTEC ACOUSTECH BHD 0.225 -93.334 -13.334 (17%)
UZMA UZMA BHD 0.385 -93.334 -13.334 (17%)
KANGER KANGER INTERNATIONAL BHD 0.155 -93.334 -13.334 (17%)
FPGROUP FOUNDPAC GROUP BHD 0.95 -93.334 -13.334 (17%)
REVENUE REVENUE GROUP BHD 1.07 -93.334 -13.334 (17%)
HPMT HPMT HOLDINGS BERHAD 0.34 -93.334 -13.334 (17%)
MERIDIAN MEDA INC BHD 0.31 -93.549 -13.549 (17%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.20 -93.75 -13.75 (17%)
AEON AEON CO (M) BHD 0.69 -93.75 -13.75 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 -93.75 -13.75 (17%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 -93.75 -13.75 (17%)
BINTAI BINTAI KINDEN CORP BHD 0.60 -93.94 -13.94 (17%)
KOTRA KOTRA INDUSTRIES BHD 3.08 -94.118 -14.118 (18%)
REXIT REXIT BHD 0.69 -94.118 -14.118 (18%)
K1 K-ONE TECHNOLOGY BHD 0.355 -94.118 -14.118 (18%)
MUIPROP MUI PROPERTIES BHD 0.205 -94.118 -14.118 (18%)
CHINWEL CHIN WELL HOLDINGS BHD 0.95 -94.118 -14.118 (18%)
YOCB YOONG ONN CORP BHD 0.75 -94.118 -14.118 (18%)
KRONO KRONOLOGI ASIA BHD 0.515 -94.118 -14.118 (18%)
HLT HLT GLOBAL BHD 1.45 -94.231 -14.231 (18%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 -94.286 -14.286 (18%)
WONG WONG ENGINEERING CORP BHD 0.74 -94.286 -14.286 (18%)
EWEIN EWEIN BHD 0.265 -94.286 -14.286 (18%)
MTAG MTAG GROUP BERHAD 0.68 -94.286 -14.286 (18%)
BURSA BURSA MALAYSIA BHD 8.06 -94.393 -14.393 (18%)
NESTLE NESTLE MALAYSIA BHD 139.40 -94.445 -14.445 (18%)
KSSC K. SENG SENG CORP BHD 0.45 -94.445 -14.445 (18%)
TSH TSH RESOURCES BHD 0.935 -94.445 -14.445 (18%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.46 -94.445 -14.445 (18%)
DSONIC DATASONIC GROUP BHD 0.515 -94.445 -14.445 (18%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 -94.595 -14.595 (18%)
PETDAG PETRONAS DAGANGAN BHD 17.24 -94.667 -14.667 (18%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 -94.70 -14.70 (18%)
MMCCORP MMC CORP BHD 0.72 -94.737 -14.737 (18%)
ZECON ZECON BHD 0.405 -94.737 -14.737 (18%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 -94.737 -14.737 (18%)
MPHBCAP MPHB CAPITAL BHD 0.91 -94.737 -14.737 (18%)
PENTA PENTAMASTER CORP BHD 5.03 -94.828 -14.828 (19%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 -95.00 -15.00 (19%)
KPPROP GSB GROUP BHD 0.60 -95.00 -15.00 (19%)
SALUTE SALUTICA BHD 0.405 -95.00 -15.00 (19%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 -95.238 -15.238 (19%)
OMESTI OMESTI BHD 0.46 -95.238 -15.238 (19%)
HSSEB HSS ENGINEERS BHD 0.40 -95.455 -15.455 (19%)
TENAGA TENAGA NASIONAL BHD 9.54 -95.556 -15.556 (19%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 -95.653 -15.653 (20%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.525 -95.653 -15.653 (20%)
ASB ADVANCE SYNERGY BHD 0.155 -95.653 -15.653 (20%)
UMW UMW HOLDINGS BHD 2.20 -95.653 -15.653 (20%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 -95.834 -15.834 (20%)
POHKONG POH KONG HOLDINGS BHD 0.78 -96.00 -16.00 (20%)
HEXTAR HEXTAR GLOBAL BERHAD 0.685 -96.00 -16.00 (20%)
MASTER MASTER-PACK GROUP BHD 1.62 -96.154 -16.154 (20%)
ADVENTA ADVENTA BHD 2.29 -96.297 -16.297 (20%)
LKL LKL INTERNATIONAL BHD 0.98 -96.297 -16.297 (20%)
JAKS JAKS RESOURCES BHD 0.43 -96.461 -16.461 (21%)
LPI LPI CAPITAL BHD 12.78 -96.552 -16.552 (21%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 -96.667 -16.667 (21%)
OPENSYS OPENSYS M BHD 0.56 -96.775 -16.775 (21%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 -96.775 -16.775 (21%)
CIHLDG CI HOLDINGS BHD 1.41 -96.875 -16.875 (21%)
CHEETAH CHEETAH HOLDINGS BHD 0.36 -96.97 -16.97 (21%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 -96.97 -16.97 (21%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 -97.143 -17.143 (21%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 -97.143 -17.143 (21%)
NOVA NOVA WELLNESS GROUP BHD 0.885 -97.223 -17.223 (22%)
QL QL RESOURCES BHD 6.30 -97.283 -17.283 (22%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.10 -97.675 -17.675 (22%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 -97.778 -17.778 (22%)
YINSON YINSON HOLDINGS BHD 4.58 -97.917 -17.917 (22%)
PBBANK PUBLIC BANK BHD 15.08 -98.114 -18.114 (23%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 -98.14 -18.14 (23%)
ASTINO ASTINO BHD 0.64 -98.551 -18.551 (23%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 -98.572 -18.572 (23%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 -99.031 -19.031 (24%)
WILLOW WILLOWGLEN MSC BHD 0.415 -100.00 -20.00 (25%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 -100.00 -20.00 (25%)
NETX NETX HOLDINGS BHD 0.105 -100.00 -20.00 (25%)
IFCAMSC IFCA MSC BHD 0.34 -100.00 -20.00 (25%)
JAG JAG BHD 0.155 -100.00 -20.00 (25%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 -100.00 -20.00 (25%)
OPCOM OPCOM HOLDINGS BHD 0.315 -100.00 -20.00 (25%)
MTRONIC METRONIC GLOBAL BHD 0.05 -100.00 -20.00 (25%)
GNB G NEPTUNE BHD 0.06 -100.00 -20.00 (25%)
CUSCAPI CUSCAPI BHD 0.095 -100.00 -20.00 (25%)
KARYON KARYON INDUSTRIES BHD 0.20 -100.00 -20.00 (25%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 -100.00 -20.00 (25%)
VC VORTEX CONSOLIDATED BERHAD 0.045 -100.00 -20.00 (25%)
LYC LYC HEALTHCARE BERHAD 0.34 -100.00 -20.00 (25%)
ORION ORION IXL BHD 0.07 -100.00 -20.00 (25%)
ELSOFT ELSOFT RESEARCH BHD 0.60 -100.00 -20.00 (25%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 -100.00 -20.00 (25%)
SCBUILD SC ESTATE BUILDER BHD 0.045 -100.00 -20.00 (25%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 -100.00 -20.00 (25%)
SMRT SMRT HOLDINGS BHD 0.09 -100.00 -20.00 (25%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 -100.00 -20.00 (25%)
KEYASIC KEY ASIC BHD 0.075 -100.00 -20.00 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.085 -100.00 -20.00 (25%)
DGB DGB ASIA BHD 0.025 -100.00 -20.00 (25%)
AMBANK AMMB HOLDINGS BHD 2.85 -100.00 -20.00 (25%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 -100.00 -20.00 (25%)
MAYBANK MALAYAN BANKING BHD 7.00 -100.00 -20.00 (25%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 -100.00 -20.00 (25%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 -100.00 -20.00 (25%)
DRBHCOM DRB-HICOM BHD 1.90 -100.00 -20.00 (25%)
PARAMON PARAMOUNT CORP BHD 0.71 -100.00 -20.00 (25%)
TDM TDM BHD 0.22 -100.00 -20.00 (25%)
TALAMT TALAM TRANSFORM BHD 0.02 -100.00 -20.00 (25%)
ZELAN ZELAN BHD 0.09 -100.00 -20.00 (25%)
TANCO TANCO HOLDINGS BHD 0.04 -100.00 -20.00 (25%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 -100.00 -20.00 (25%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 -100.00 -20.00 (25%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 -100.00 -20.00 (25%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 -100.00 -20.00 (25%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 -100.00 -20.00 (25%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 -100.00 -20.00 (25%)
GENTING GENTING BHD 2.96 -100.00 -20.00 (25%)
HEIM HEINEKEN MALAYSIA BHD 17.98 -100.00 -20.00 (25%)
IJM IJM CORP BHD 1.34 -100.00 -20.00 (25%)
DBHD DAMANSARA REALTY BHD 0.285 -100.00 -20.00 (25%)
WCEHB WCE HOLDINGS BHD 0.225 -100.00 -20.00 (25%)
SUNSURIA SUNSURIA BHD 0.38 -100.00 -20.00 (25%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 -100.00 -20.00 (25%)
MAGNUM MAGNUM BHD 2.00 -100.00 -20.00 (25%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 -100.00 -20.00 (25%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 -100.00 -20.00 (25%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 -100.00 -20.00 (25%)
LIONIND LION INDUSTRIES CORP BHD 0.25 -100.00 -20.00 (25%)
WTK WTK HOLDINGS BHD 0.395 -100.00 -20.00 (25%)
IBHD I-BERHAD 0.17 -100.00 -20.00 (25%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 -100.00 -20.00 (25%)
DNEX DAGANG NEXCHANGE BHD 0.175 -100.00 -20.00 (25%)
MEDIA MEDIA PRIMA BHD 0.145 -100.00 -20.00 (25%)
GENM GENTING MALAYSIA BHD 2.00 -100.00 -20.00 (25%)
TA TA ENTERPRISE BHD 0.615 -100.00 -20.00 (25%)
TONGHER TONG HERR RESOURCES BHD 2.05 -100.00 -20.00 (25%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -100.00 -20.00 (25%)
KSL KSL HOLDINGS BHD 0.46 -100.00 -20.00 (25%)
TSRCAP TSR CAPITAL BHD 0.235 -100.00 -20.00 (25%)
OSK OSK HOLDINGS BHD 0.745 -100.00 -20.00 (25%)
TRC TRC SYNERGY BHD 0.295 -100.00 -20.00 (25%)
HUAYANG HUA YANG BHD 0.215 -100.00 -20.00 (25%)
PRTASCO PROTASCO BHD 0.195 -100.00 -20.00 (25%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 -100.00 -20.00 (25%)
CNI CNI HOLDINGS BHD 0.065 -100.00 -20.00 (25%)
YTLREIT YTL HOSPITALITY REIT 0.705 -100.00 -20.00 (25%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 -100.00 -20.00 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 -100.00 -20.00 (25%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 -100.00 -20.00 (25%)
SWKPLNT SARAWAK PLANTATION BHD 1.91 -100.00 -20.00 (25%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 -100.00 -20.00 (25%)
MBL MUAR BAN LEE GROUP BHD 0.59 -100.00 -20.00 (25%)
TAGB TA GLOBAL BHD 0.265 -100.00 -20.00 (25%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 -100.00 -20.00 (25%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 -100.00 -20.00 (25%)
MCT MCT BHD 0.16 -100.00 -20.00 (25%)
BIMB BIMB HOLDINGS BHD 3.14 -100.00 -20.00 (25%)
GAMUDA GAMUDA BHD 3.33 -100.00 -20.00 (25%)
IGBB IGB BHD 2.49 -100.00 -20.00 (25%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 -100.00 -20.00 (25%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.86 -100.00 -20.00 (25%)
BPURI BINA PURI HOLDINGS BHD 0.08 -100.00 -20.00 (25%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.91 -100.00 -20.00 (25%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 -100.00 -20.00 (25%)
CME CME GROUP BHD 0.05 -100.00 -20.00 (25%)
PADINI PADINI HOLDINGS BHD 2.08 -100.00 -20.00 (25%)
AASIA ASTRAL ASIA BHD 0.12 -100.00 -20.00 (25%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 -100.00 -20.00 (25%)
PERDANA PERDANA PETROLEUM BHD 0.12 -100.00 -20.00 (25%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 -100.00 -20.00 (25%)
AGES AGESON BERHAD 0.12 -100.00 -20.00 (25%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 -100.00 -20.00 (25%)
JOHOTIN JOHORE TIN BHD 1.58 -100.00 -20.00 (25%)
ARBB ATURMAJU RESOURCES BHD 0.245 -100.00 -20.00 (25%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 -100.00 -20.00 (25%)
SUPERLN SUPERLON HOLDINGS BHD 0.745 -100.00 -20.00 (25%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 -100.00 -20.00 (25%)
SLP SLP RESOURCES BHD 0.90 -100.00 -20.00 (25%)
AHB AHB HOLDINGS BHD 0.20 -100.00 -20.00 (25%)
HARNLEN HARN LEN CORP BHD 0.435 -100.00 -20.00 (25%)
AWC AWC BHD 0.35 -100.00 -20.00 (25%)
LEWEKO LEWEKO RESOURCES BHD 0.13 -100.00 -20.00 (25%)
EKOVEST EKOVEST BHD 0.47 -100.00 -20.00 (25%)
AVI AVILLION BHD 0.055 -100.00 -20.00 (25%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 -100.00 -20.00 (25%)
BONIA BONIA CORP BHD 0.53 -100.00 -20.00 (25%)
ANZO ANZO HOLDINGS BHD 0.08 -100.00 -20.00 (25%)
LAYHONG LAY HONG BHD 0.29 -100.00 -20.00 (25%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 -100.00 -20.00 (25%)
ROHAS ROHAS TECNIC BHD 0.275 -100.00 -20.00 (25%)
SMCAP SINMAH CAPITAL BHD 0.265 -100.00 -20.00 (25%)
PRESTAR PRESTAR RESOURCES BHD 0.45 -100.00 -20.00 (25%)
XOX XOX BHD 0.10 -100.00 -20.00 (25%)
PLABS PETERLABS HOLDINGS BHD 0.21 -100.00 -20.00 (25%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 -100.00 -20.00 (25%)
EITA EITA RESOURCES BHD 1.20 -100.00 -20.00 (25%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 -100.00 -20.00 (25%)
AAX AIRASIA X BHD 0.035 -100.00 -20.00 (25%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 -100.00 -20.00 (25%)
SCH SCH GROUP BHD 0.09 -100.00 -20.00 (25%)
SASBADI SASBADI HOLDINGS BHD 0.115 -100.00 -20.00 (25%)
REACH REACH ENERGY BHD 0.07 -100.00 -20.00 (25%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.23 -100.00 -20.00 (25%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 -100.00 -20.00 (25%)
AEMULUS AEMULUS HOLDINGS BHD 0.65 -100.00 -20.00 (25%)
PTRANS PERAK TRANSIT BHD 0.245 -100.00 -20.00 (25%)
MATANG MATANG BHD 0.075 -100.00 -20.00 (25%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 -100.00 -20.00 (25%)
QES QES GROUP BHD 0.26 -100.00 -20.00 (25%)
DPIH DPI HOLDINGS BERHAD 0.25 -100.00 -20.00 (25%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 -100.00 -20.00 (25%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 -100.00 -20.00 (25%)
ISTONE I-STONE GROUP BERHAD 0.20 -100.00 -20.00 (25%)
SDS SDS GROUP BERHAD 0.165 -100.00 -20.00 (25%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 -100.00 -20.00 (25%)
MISC MISC BHD 6.59 -122.00 -42.00 (52%)
MINETEC MINETECH RESOURCES BHD 0.19 -133.334 -53.334 (67%)
LIENHOE LIEN HOE CORP BHD 0.27 -140.00 -60.00 (75%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 -180.953 -100.953 (126%)
MLAB MLABS SYSTEMS BHD 0.02 -237.50 -157.50 (197%)
MNC M N C WIRELESS BHD 0.04 -380.00 -300.00 (375%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 -667.392 -587.392 (734%)
MINHO MINHO (M) BHD 0.285 -787.50 -707.50 (884%)
MIECO MIECO CHIPBOARD BHD 0.485 -807.143 -727.143 (909%)
MKLAND MK LAND HOLDINGS BHD 0.125 -1,325.00 -1,245.00 (1556%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS