Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
ASDION ASDION BHD 0.18 -20.00 0.00 (0%)
TM TELEKOM MALAYSIA BHD 4.23 -20.00 0.00 (0%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 -20.00 0.00 (0%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 -20.00 0.00 (0%)
STELLA STELLA HOLDINGS BERHAD 0.71 -19.319 +0.681 (3%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.17 -19.048 +0.952 (5%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.50 -17.647 +2.353 (12%)
FIBON FIBON BHD 0.295 -16.902 +3.098 (15%)
KENANGA KENANGA INVESTMENT BANK BHD 0.755 -16.667 +3.333 (17%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.92 -16.667 +3.333 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 -16.667 +3.333 (17%)
ASIABRN ASIA BRANDS BHD 0.405 -16.495 +3.505 (18%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.745 -15.79 +4.21 (21%)
EUPE EUPE CORP BHD 0.64 -15.79 +4.21 (21%)
WIDAD WIDAD GROUP BERHAD 0.665 -15.79 +4.21 (21%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.97 -15.653 +4.347 (22%)
PARLO PARLO BERHAD 0.515 -15.556 +4.444 (22%)
KHEESAN KHEE SAN BHD 0.31 -15.385 +4.615 (23%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 -15.117 +4.883 (24%)
LFECORP LFE CORP BHD 0.225 -15.095 +4.905 (25%)
YTL YTL CORP BHD 0.80 -14.706 +5.294 (26%)
GHLSYS GHL SYSTEMS BHD 2.25 -14.286 +5.714 (29%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.09 -14.286 +5.714 (29%)
KESM KESM INDUSTRIES BHD 8.90 -14.142 +5.858 (29%)
MELATI MELATI EHSAN HOLDINGS BHD 0.43 -14.00 +6.00 (30%)
SNC SAND NISKO CAPITAL BHD 0.31 -13.889 +6.111 (31%)
PNEPCB PNE PCB BHD 1.02 -13.56 +6.44 (32%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.58 -13.433 +6.567 (33%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.26 -13.334 +6.666 (33%)
AMPROP AMCORP PROPERTIES BHD 0.43 -12.50 +7.50 (38%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.43 -12.245 +7.755 (39%)
OCB OCB BHD 0.44 -12.00 +8.00 (40%)
TECGUAN TECK GUAN PERDANA BHD 1.10 -12.00 +8.00 (40%)
COMCORP COMINTEL CORP BHD 0.15 -11.765 +8.235 (41%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.23 -11.539 +8.461 (42%)
MULPHA MULPHA INTERNATIONAL BHD 1.23 -11.511 +8.489 (42%)
ARK ARK RESOURCES BHD 0.31 -11.429 +8.571 (43%)
KIALIM KIA LIM BHD 0.205 -10.87 +9.13 (46%)
SCNWOLF SCANWOLF CORP BHD 0.205 -10.87 +9.13 (46%)
JETSON KUMPULAN JETSON BHD 0.165 -10.811 +9.189 (46%)
EDARAN EDARAN BHD 0.335 -10.667 +9.333 (47%)
IBRACO IBRACO BHD 0.505 -10.62 +9.38 (47%)
WATTA WATTA HOLDING BHD 0.59 -10.606 +9.394 (47%)
XIANLNG XIAN LENG HOLDINGS BHD 0.425 -10.527 +9.473 (47%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.59 -10.448 +9.552 (48%)
MYCRON MYCRON STEEL BHD 0.26 -10.345 +9.655 (48%)
ESAFE EVERSAFE RUBBER BHD 0.22 -10.204 +9.796 (49%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.74 -10.164 +9.836 (49%)
TANCO TANCO HOLDINGS BHD 0.045 -10.00 +10.00 (50%)
DOLMITE DOLOMITE CORPORATION BHD 0.095 -9.524 +10.476 (52%)
SAPRES SAPURA RESOURCES BHD 0.39 -9.303 +10.697 (53%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.39 -9.303 +10.697 (53%)
JASKITA JASA KITA BHD 0.10 -9.091 +10.909 (55%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.53 -9.091 +10.909 (55%)
CWG CWG HOLDINGS BHD 0.35 -9.091 +10.909 (55%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.05 -9.091 +10.909 (55%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.605 -9.023 +10.977 (55%)
MILUX MILUX CORP BHD 2.14 -8.937 +11.063 (55%)
CSCENIC CLASSIC SCENIC BHD 0.765 -8.929 +11.071 (55%)
RAPID RAPID SYNERGY BHD 5.96 -8.889 +11.111 (56%)
TPC TPC PLUS BHD 0.265 -8.621 +11.379 (57%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.16 -8.572 +11.428 (57%)
FLBHD FOCUS LUMBER BHD 0.76 -8.434 +11.566 (58%)
ZECON ZECON BHD 0.455 -8.081 +11.919 (60%)
KHIND KHIND HOLDINGS BHD 2.05 -8.072 +11.928 (60%)
GMUTUAL GROMUTUAL BHD 0.23 -8.00 +12.00 (60%)
SMISCOR SMIS CORP BHD 0.405 -7.955 +12.045 (60%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.59 -7.813 +12.187 (61%)
ENCORP ENCORP BHD 0.18 -7.693 +12.307 (62%)
CHUAN CHUAN HUAT RESOURCES BHD 0.30 -7.693 +12.307 (62%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.185 -7.50 +12.50 (62%)
POLY POLY GLASS FIBRE (M) BHD 0.44 -7.369 +12.631 (63%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.80 -7.217 +12.783 (64%)
HSL HOCK SENG LEE BHD 0.85 -7.104 +12.896 (64%)
FIAMMA FIAMMA HOLDINGS BHD 0.465 -7.00 +13.00 (65%)
RESINTC RESINTECH BHD 0.27 -6.897 +13.103 (66%)
BSLCORP BSL CORP BHD 0.275 -6.78 +13.22 (66%)
TURBO TURBO-MECH BHD 0.63 -6.667 +13.333 (67%)
MAA MAA GROUP BHD 0.635 -6.618 +13.382 (67%)
ARANK A-RANK BHD 0.495 -6.604 +13.396 (67%)
ILB INTEGRATED LOGISTICS BHD 0.425 -6.594 +13.406 (67%)
PGLOBE GOH BAN HUAT BHD 0.57 -6.558 +13.442 (67%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 -6.452 +13.548 (68%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 -6.40 +13.60 (68%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 -6.218 +13.782 (69%)
SAPIND SAPURA INDUSTRIAL BHD 0.46 -6.123 +13.877 (69%)
INNITY INNITY CORP BHD 0.31 -6.061 +13.939 (70%)
TIMWELL TIMBERWELL BHD 0.40 -5.883 +14.117 (71%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.62 -5.814 +14.186 (71%)
PWF PWF CONSOLIDATED BHD 0.49 -5.77 +14.23 (71%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.54 -5.556 +14.444 (72%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.17 -5.556 +14.444 (72%)
SHL SHL CONSOLIDATED BHD 1.89 -5.50 +14.50 (72%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.42 -5.334 +14.666 (73%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 -5.264 +14.736 (74%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.99 -5.238 +14.762 (74%)
PARAGON PARAGON UNION BHD 0.365 -5.195 +14.805 (74%)
RHONEMA RHONE MA HOLDINGS BHD 0.60 -4.762 +15.238 (76%)
EKSONS EKSONS CORP BHD 0.51 -4.673 +15.327 (77%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.96 -4.616 +15.384 (77%)
TASCO TASCO BHD 2.30 -4.495 +15.505 (78%)
LANDMRK LANDMARKS BHD 0.22 -4.348 +15.652 (78%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 -4.348 +15.652 (78%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.68 -4.286 +15.714 (79%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.16 -4.148 +15.852 (79%)
TONGHER TONG HERR RESOURCES BHD 2.09 -4.129 +15.871 (79%)
IREKA IREKA CORP BHD 0.35 -4.11 +15.89 (79%)
CABNET CABNET HOLDINGS BERHAD 0.235 -4.082 +15.918 (80%)
P&O PACIFIC & ORIENT BHD 0.83 -4.047 +15.953 (80%)
OKA OKA CORP BHD 0.60 -4.00 +16.00 (80%)
MAGNA MAGNA PRIMA BHD 0.72 -4.00 +16.00 (80%)
FIMACOR FIMA CORPORATION BHD 1.46 -3.948 +16.052 (80%)
FAREAST FAR EAST HOLDINGS BHD 2.50 -3.847 +16.153 (81%)
GLBHD GOLDEN LAND BHD 0.375 -3.847 +16.153 (81%)
GESHEN GE-SHEN CORP BHD 0.645 -3.732 +16.268 (81%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 20.76 -3.67 +16.33 (82%)
SEB SEREMBAN ENGINEERING BHD 0.67 -3.598 +16.402 (82%)
MANULFE MANULIFE HOLDINGS BHD 1.92 -3.518 +16.482 (82%)
DOMINAN DOMINANT ENTERPRISE BHD 0.69 -3.497 +16.503 (83%)
PLS PLS PLANTATIONS BHD 0.87 -3.334 +16.666 (83%)
ICAP ICAPITAL.BIZ BERHAD 1.92 -3.031 +16.969 (85%)
SDRED SELANGOR DREDGING BHD 0.485 -3.00 +17.00 (85%)
CNASIA CN ASIA CORP BHD 0.66 -2.942 +17.058 (85%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.32 -2.942 +17.058 (85%)
LEESK LEE SWEE KIAT GROUP BHD 0.505 -2.885 +17.115 (86%)
KOBAY KOBAY TECHNOLOGY BHD 2.68 -2.858 +17.142 (86%)
GUH GUH HOLDINGS BHD 0.355 -2.74 +17.26 (86%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.07 -2.728 +17.272 (86%)
ASIAFLE ASIA FILE CORP BHD 1.83 -2.66 +17.34 (87%)
AYS AYS VENTURES BHD 0.185 -2.632 +17.368 (87%)
THETA THETA EDGE BHD 0.37 -2.632 +17.368 (87%)
BJFOOD BERJAYA FOOD BHD 1.14 -2.565 +17.435 (87%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.975 -2.50 +17.50 (88%)
BKAWAN BATU KAWAN BHD 15.20 -2.439 +17.561 (88%)
EITA EITA RESOURCES BHD 1.22 -2.40 +17.60 (88%)
PBA PBA HOLDINGS BHD 0.85 -2.299 +17.701 (88%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.87 -2.167 +17.833 (89%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.70 -2.117 +17.883 (89%)
UMCCA UNITED MALACCA BHD 4.70 -2.084 +17.916 (90%)
ENGTEX ENGTEX GROUP BHD 0.47 -2.084 +17.916 (90%)
JCBNEXT JCBNEXT BHD 1.45 -2.027 +17.973 (90%)
ANALABS ANALABS RESOURCES BHD 1.10 -1.786 +18.214 (91%)
BREM BREM HOLDING BHD 0.825 -1.786 +18.214 (91%)
MENTIGA MENTIGA CORP BHD 0.565 -1.74 +18.26 (91%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.10 -1.679 +18.321 (92%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.88 -1.676 +18.324 (92%)
ENGKAH ENG KAH CORP BHD 0.90 -1.64 +18.36 (92%)
BCB BCB BHD 0.305 -1.613 +18.387 (92%)
PINEAPP PINEAPPLE RESOURCES BHD 0.325 -1.516 +18.484 (92%)
SBCCORP SBC CORP BHD 0.345 -1.429 +18.571 (93%)
UPA UPA CORP BHD 2.08 -1.422 +18.578 (93%)
KFIMA KUMPULAN FIMA BHD 1.46 -1.352 +18.648 (93%)
BIG B. I. G. INDUSTRIES BHD 0.435 -1.137 +18.863 (94%)
WANGZNG WANG- ZHENG BHD 0.88 -1.124 +18.876 (94%)
GASMSIA GAS MALAYSIA BERHAD 2.71 -1.095 +18.905 (95%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.48 -1.031 +18.969 (95%)
SHH SHH RESOURCES HOLDINGS BHD 1.13 -0.878 +19.122 (96%)
WTHORSE WHITE HORSE BHD 0.615 -0.807 +19.193 (96%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.251 -0.715 +19.285 (96%)
DAYA DAYA MATERIALS BHD 0.015 0.00 +20.00 (100%)
FCW FCW HOLDINGS BHD 0.975 0.00 +20.00 (100%)
BJASSET BERJAYA ASSETS BHD 0.28 0.00 +20.00 (100%)
KSENG KECK SENG (MALAYSIA) BHD 3.71 0.00 +20.00 (100%)
SEAL SEAL INC BHD 0.345 0.00 +20.00 (100%)
WARISAN WARISAN TC HOLDINGS BHD 1.15 0.00 +20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.00 +20.00 (100%)
CYMAO CYMAO HOLDINGS BHD 0.23 0.00 +20.00 (100%)
APEX APEX EQUITY HOLDINGS BHD 0.90 0.00 +20.00 (100%)
SAB SOUTHERN ACIDS (M) BHD 3.70 0.00 +20.00 (100%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.00 +20.00 (100%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 0.00 +20.00 (100%)
OIB ORIENTAL INTEREST BHD 1.73 0.00 +20.00 (100%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.75 0.00 +20.00 (100%)
TIGER TIGER SYNERGY BHD 0.08 0.00 +20.00 (100%)
UNIMECH UNIMECH GROUP BHD 1.20 0.00 +20.00 (100%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.50 0.00 +20.00 (100%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.00 +20.00 (100%)
KEN KEN HOLDINGS BHD 0.46 0.00 +20.00 (100%)
EPMB EP MANUFACTURING BHD 0.28 0.00 +20.00 (100%)
MERCURY MERCURY INDUSTRIES BHD 0.655 0.00 +20.00 (100%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.30 0.00 +20.00 (100%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.00 +20.00 (100%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +20.00 (100%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.005 0.00 +20.00 (100%)
MMAG MMAG HOLDINGS BHD 0.36 242.858 +262.858 (1314%)
MICROLN MICROLINK SOLUTIONS BHD 1.73 443.334 +463.334 (2317%)
KPOWER KUMPULAN POWERNET BHD 3.45 2,023.077 +2,043.077 (10215%)
Stock Price Date: Oct 23, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS