Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
N2N N2N CONNECT BHD 0.53 -20.00 0.00 (0%)
SCBUILD SC ESTATE BUILDER BHD 0.02 -20.00 0.00 (0%)
MPAY MANAGEPAY SYSTEMS BHD 0.065 -20.00 0.00 (0%)
DBHD DAMANSARA REALTY BHD 0.26 -20.00 0.00 (0%)
IBHD I-BERHAD 0.15 -20.00 0.00 (0%)
PRTASCO PROTASCO BHD 0.20 -20.00 0.00 (0%)
HIAPTEK HIAP TECK VENTURE BHD 0.14 -20.00 0.00 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 -20.00 0.00 (0%)
UEMS UEM SUNRISE BHD 0.415 -20.00 0.00 (0%)
MCT MCT BHD 0.15 -20.00 0.00 (0%)
SBCCORP SBC CORP BHD 0.35 -20.00 0.00 (0%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.205 -20.00 0.00 (0%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.18 -20.00 0.00 (0%)
AEM AE MULTI HOLDINGS BHD 0.06 -20.00 0.00 (0%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 -20.00 0.00 (0%)
WZSATU WZ SATU BHD 0.12 -20.00 0.00 (0%)
HANDAL HANDAL RESOURCES BHD 0.25 -20.00 0.00 (0%)
KAMDAR KAMDAR GROUP (M) BHD 0.20 -20.00 0.00 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.06 -20.00 0.00 (0%)
SMTRACK SMTRACK BHD 0.07 -20.00 0.00 (0%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.02 -20.00 0.00 (0%)
AAX AIRASIA X BHD 0.065 -20.00 0.00 (0%)
CARING CARING PHARMACY GROUP BHD 2.58 -20.00 0.00 (0%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 -20.00 0.00 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 -20.00 0.00 (0%)
HLIND HONG LEONG INDUSTRIES BHD 7.85 -19.728 +0.272 (1%)
SNC SAND NISKO CAPITAL BHD 0.205 -19.608 +0.392 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 -19.513 +0.487 (2%)
DRBHCOM DRB-HICOM BHD 1.37 -19.355 +0.645 (3%)
HEXZA HEXZA CORP BHD 0.75 -19.355 +0.645 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 0.88 -19.048 +0.952 (5%)
NAIM NAIM HOLDINGS BHD 0.625 -19.048 +0.952 (5%)
OMESTI OMESTI BHD 0.56 -19.048 +0.952 (5%)
WANGZNG WANG- ZHENG BHD 0.77 -18.948 +1.052 (5%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 -18.919 +1.081 (5%)
CARIMIN CARIMIN PETROLEUM BHD 0.705 -18.919 +1.081 (5%)
MENANG MENANG CORP (M) BHD 0.265 -18.75 +1.25 (6%)
MBL MUAR BAN LEE GROUP BHD 1.07 -18.75 +1.25 (6%)
BDB BINA DARULAMAN BHD 0.26 -18.75 +1.25 (6%)
FAVCO FAVELLE FAVCO BHD 2.00 -18.75 +1.25 (6%)
REV REV ASIA BHD 0.065 -18.75 +1.25 (6%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.765 -18.75 +1.25 (6%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.325 -18.519 +1.481 (7%)
BSLCORP BSL CORP BHD 0.155 -18.421 +1.579 (8%)
HSSEB HSS ENGINEERS BHD 0.425 -18.421 +1.579 (8%)
ADVENTA ADVENTA BHD 0.485 -18.368 +1.632 (8%)
VITROX VITROX CORP BHD 8.00 -18.293 +1.707 (9%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.715 -18.286 +1.714 (9%)
TECFAST TECHFAST HOLDINGS BHD 0.305 -18.182 +1.818 (9%)
CAREPLS CAREPLUS GROUP BHD 0.285 -18.182 +1.818 (9%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 -18.182 +1.818 (9%)
LBALUM LB ALUMINIUM BHD 0.37 -18.182 +1.818 (9%)
REACH REACH ENERGY BHD 0.075 -18.182 +1.818 (9%)
ISTONE I-STONE GROUP BERHAD 0.15 -18.182 +1.818 (9%)
MPHBCAP MPHB CAPITAL BHD 0.695 -17.949 +2.051 (10%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.22 -17.647 +2.353 (12%)
RCECAP RCE CAPITAL BHD 1.55 -17.647 +2.353 (12%)
SCH SCH GROUP BHD 0.07 -17.647 +2.353 (12%)
TECGUAN TECK GUAN PERDANA BHD 0.80 -17.526 +2.474 (12%)
DELEUM DELEUM BHD 0.555 -17.50 +2.50 (12%)
HENGYUAN HENGYUAN REFINING CO BHD 2.94 -17.334 +2.666 (13%)
IBRACO IBRACO BHD 0.55 -17.294 +2.706 (14%)
PTB PLASTRADE TECHNOLOGY BHD 0.12 -17.242 +2.758 (14%)
OSK OSK HOLDINGS BHD 0.77 -17.242 +2.758 (14%)
AXIATA AXIATA GROUP BERHAD 3.56 -16.982 +3.018 (15%)
SERSOL SERSOL BHD 0.075 -16.667 +3.333 (17%)
EASTLND EASTLAND EQUITY BHD 0.05 -16.667 +3.333 (17%)
MULPHA MULPHA INTERNATIONAL BHD 1.33 -16.667 +3.333 (17%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.09 -16.667 +3.333 (17%)
TAANN TA ANN HOLDINGS BHD 2.15 -16.667 +3.333 (17%)
M&G MARINE & GENERAL BHD 0.05 -16.667 +3.333 (17%)
BENALEC BENALEC HOLDINGS BHD 0.075 -16.667 +3.333 (17%)
TAMBUN TAMBUN INDAH LAND BHD 0.50 -16.667 +3.333 (17%)
KOMARK KOMARKCORP BHD 0.22 -16.667 +3.333 (17%)
CME CME GROUP BHD 0.025 -16.667 +3.333 (17%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.75 -16.667 +3.333 (17%)
LFECORP LFE CORP BHD 0.125 -16.667 +3.333 (17%)
DBE D B E GURNEY RESOURCES BHD 0.025 -16.667 +3.333 (17%)
EKA EKA NOODLES BHD 0.05 -16.667 +3.333 (17%)
ICONIC ICONIC WORLDWIDE BERHAD 0.23 -16.667 +3.333 (17%)
MESTRON MESTRON HOLDINGS BERHAD 0.085 -16.667 +3.333 (17%)
AEONCR AEON CREDIT SERVICE (M) BHD 8.98 -16.542 +3.458 (17%)
CANONE CAN-ONE BHD 2.49 -16.456 +3.544 (18%)
D&O D&O GREEN TECHNOLOGIES BHD 0.61 -16.279 +3.721 (19%)
TALIWRK TALIWORKS CORP BHD 0.765 -16.129 +3.871 (19%)
KSL KSL HOLDINGS BHD 0.51 -16.00 +4.00 (20%)
LAYHONG LAY HONG BHD 0.335 -16.00 +4.00 (20%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.10 -15.909 +4.091 (20%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.61 -15.79 +4.21 (21%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.48 -15.79 +4.21 (21%)
GLBHD GOLDEN LAND BHD 0.325 -15.585 +4.415 (22%)
BAHVEST BORNEO AQUA HARVEST BHD 0.405 -15.385 +4.615 (23%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 -15.385 +4.615 (23%)
BAUTO BERMAZ AUTO BHD 1.21 -15.385 +4.615 (23%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 -15.385 +4.615 (23%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.305 -15.278 +4.722 (24%)
SAUDEE SAUDEE GROUP BHD 0.14 -15.152 +4.848 (24%)
AHEALTH APEX HEALTHCARE BHD 2.17 -15.152 +4.848 (24%)
ARBB ATURMAJU RESOURCES BHD 0.25 -15.152 +4.848 (24%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.28 -15.152 +4.848 (24%)
SOP SARAWAK OIL PALMS BHD 2.49 -15.095 +4.905 (25%)
ULICORP UNITED U-LI CORP BHD 0.33 -15.00 +5.00 (25%)
BURSA BURSA MALAYSIA BHD 5.22 -14.635 +5.365 (27%)
EKSONS EKSONS CORP BHD 0.41 -14.584 +5.416 (27%)
CHUAN CHUAN HUAT RESOURCES BHD 0.235 -14.546 +5.454 (27%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.06 -14.286 +5.714 (29%)
LANDMRK LANDMARKS BHD 0.30 -14.286 +5.714 (29%)
COMFORT COMFORT GLOVES BHD 0.855 -14.286 +5.714 (29%)
DNONCE D'NONCE TECHNOLOGY BHD 0.24 -14.286 +5.714 (29%)
JERASIA JERASIA CAPITAL BHD 0.19 -14.286 +5.714 (29%)
INARI INARI AMERTRON BHD 1.35 -14.286 +5.714 (29%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.18 -14.286 +5.714 (29%)
DPIH DPI HOLDINGS BERHAD 0.125 -14.286 +5.714 (29%)
PWROOT POWER ROOT BHD 1.91 -13.794 +6.206 (31%)
PBA PBA HOLDINGS BHD 0.835 -13.637 +6.363 (32%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.645 -13.637 +6.363 (32%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 -13.334 +6.666 (33%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.27 -13.044 +6.956 (35%)
HARTA HARTALEGA HOLDINGS BHD 7.47 -13.00 +7.00 (35%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.335 -12.987 +7.013 (35%)
LKL LKL INTERNATIONAL BHD 0.25 -12.904 +7.096 (35%)
UCHITEC UCHI TECHNOLOGIES BHD 2.20 -12.728 +7.272 (36%)
HTPADU HEITECH PADU BHD 0.73 -12.699 +7.301 (36%)
GNB G NEPTUNE BHD 0.035 -12.50 +7.50 (38%)
TA TA ENTERPRISE BHD 0.50 -12.50 +7.50 (38%)
AHB AHB HOLDINGS BHD 0.07 -12.50 +7.50 (38%)
LOTUS LOTUS KFM BERHAD 0.105 -12.50 +7.50 (38%)
PANSAR PANSAR BHD 0.655 -12.50 +7.50 (38%)
SEAL SEAL INC BHD 0.215 -12.245 +7.755 (39%)
SCC SCC HOLDINGS BHD 0.395 -12.223 +7.777 (39%)
INSAS INSAS BHD 0.56 -12.122 +7.878 (39%)
IREKA IREKA CORP BHD 0.33 -12.00 +8.00 (40%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.335 -11.843 +8.157 (41%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.47 -11.765 +8.235 (41%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 -11.765 +8.235 (41%)
AJI AJINOMOTO (MALAYSIA) BHD 13.36 -11.608 +8.392 (42%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.115 -11.539 +8.461 (42%)
HUPSENG HUP SENG INDUSTRIES BHD 0.885 -11.539 +8.461 (42%)
TIMWELL TIMBERWELL BHD 0.46 -11.539 +8.461 (42%)
MCEHLDG MCE HOLDINGS BHD 0.35 -11.393 +8.607 (43%)
LPI LPI CAPITAL BHD 11.90 -11.225 +8.775 (44%)
PUC PUC BHD 0.105 -11.112 +8.888 (44%)
ANCOMLB ANCOM LOGISTICS BHD 0.04 -11.112 +8.888 (44%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 -11.112 +8.888 (44%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 -11.112 +8.888 (44%)
TANCO TANCO HOLDINGS BHD 0.04 -11.112 +8.888 (44%)
HUMEIND HUME INDUSTRIES BHD 1.12 -11.112 +8.888 (44%)
CNI CNI HOLDINGS BHD 0.04 -11.112 +8.888 (44%)
YKGI YKGI HOLDINGS BHD 0.08 -11.112 +8.888 (44%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.04 -11.112 +8.888 (44%)
IMPIANA IMPIANA HOTELS BERHAD 0.08 -11.112 +8.888 (44%)
KEN KEN HOLDINGS BHD 0.40 -11.112 +8.888 (44%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 -11.112 +8.888 (44%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 -11.112 +8.888 (44%)
HWGB HO WAH GENTING BHD 0.125 -11.112 +8.888 (44%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.63 -11.01 +8.99 (45%)
PLB PLB ENGINEERING BHD 1.23 -10.87 +9.13 (46%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.98 -10.811 +9.189 (46%)
GPHAROS GOLDEN PHAROS BHD 0.125 -10.715 +9.285 (46%)
VERTICE VERTICE BHD 0.28 -10.715 +9.285 (46%)
ROHAS ROHAS TECNIC BHD 0.355 -10.715 +9.285 (46%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.44 -10.204 +9.796 (49%)
ATAIMS ATA IMS BHD 1.03 -10.127 +9.873 (49%)
LEESK LEE SWEE KIAT GROUP BHD 0.445 -10.101 +9.899 (49%)
AIM ADVANCE INFORMATION MARKETING BHD 0.225 -10.00 +10.00 (50%)
GOB GLOBAL ORIENTAL BHD 0.20 -10.00 +10.00 (50%)
YTL YTL CORP BHD 0.785 -10.00 +10.00 (50%)
NYLEX NYLEX MALAYSIA BHD 0.45 -10.00 +10.00 (50%)
KHEESAN KHEE SAN BHD 0.325 -10.00 +10.00 (50%)
NIHSIN NI HSIN RESOURCES BHD 0.09 -10.00 +10.00 (50%)
UOADEV UOA DEVELOPMENT BHD 1.58 -10.00 +10.00 (50%)
SPRING SPRING ART HOLDINGS BERHAD 0.175 -10.00 +10.00 (50%)
PAOS PAOS HOLDINGS BHD 0.32 -9.86 +10.14 (51%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.66 -9.756 +10.244 (51%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.21 -9.702 +10.298 (51%)
MYNEWS MYNEWS HOLDINGS BHD 0.865 -9.678 +10.322 (52%)
CABNET CABNET HOLDINGS BERHAD 0.14 -9.678 +10.322 (52%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.06 -9.656 +10.344 (52%)
SKPRES SKP RESOURCES BHD 1.04 -9.639 +10.361 (52%)
DIGI DIGI.COM BHD 4.47 -9.616 +10.384 (52%)
GUOCO GUOCOLAND MALAYSIA BHD 0.56 -9.524 +10.476 (52%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.265 -9.524 +10.476 (52%)
COMCORP COMINTEL CORP BHD 0.095 -9.524 +10.476 (52%)
VERSATL VERSATILE CREATIVE BHD 0.24 -9.434 +10.566 (53%)
OCB OCB BHD 0.48 -9.434 +10.566 (53%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.24 -9.434 +10.566 (53%)
TEOSENG TEO SENG CAPITAL BHD 1.06 -9.412 +10.588 (53%)
BIMB BIMB HOLDINGS BHD 3.30 -9.26 +10.74 (54%)
PHARMA PHARMANIAGA BHD 1.54 -9.231 +10.769 (54%)
SCIENTX SCIENTEX BHD 7.59 -9.161 +10.839 (54%)
PARLO PARLO BERHAD 0.05 -9.091 +10.909 (55%)
IJM IJM CORP BHD 1.78 -9.091 +10.909 (55%)
TAGB TA GLOBAL BHD 0.24 -9.091 +10.909 (55%)
ARK ARK RESOURCES BHD 0.15 -9.091 +10.909 (55%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.50 -9.091 +10.909 (55%)
HIL HIL INDUSTRIES BHD 0.51 -8.929 +11.071 (55%)
APPASIA APPASIA BHD 0.155 -8.824 +11.176 (56%)
RESINTC RESINTECH BHD 0.265 -8.621 +11.379 (57%)
ABMB ALLIANCE BANK MALAYSIA BHD 1.90 -8.572 +11.428 (57%)
GUNUNG GUNUNG CAPITAL BHD 0.415 -8.572 +11.428 (57%)
KWANTAS KWANTAS CORP BHD 0.54 -8.475 +11.525 (58%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 0.87 -8.421 +11.579 (58%)
SYSTECH SYSTECH BHD 0.11 -8.334 +11.666 (58%)
GREENYB GREENYIELD BHD 0.13 -8.334 +11.666 (58%)
MNRB MNRB HOLDINGS BHD 0.655 -8.334 +11.666 (58%)
ABLEGRP ABLEGROUP BHD 0.055 -8.334 +11.666 (58%)
TAWIN TA WIN HOLDINGS BHD 0.055 -8.334 +11.666 (58%)
HAIO HAI-O ENTERPRISE BHD 1.45 -8.334 +11.666 (58%)
PTRANS PERAK TRANSIT BHD 0.185 -8.334 +11.666 (58%)
WTHORSE WHITE HORSE BHD 0.735 -8.125 +11.875 (59%)
JCBNEXT JCBNEXT BHD 1.15 -8.00 +12.00 (60%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.805 -8.00 +12.00 (60%)
DKLS DKLS INDUSTRIES BHD 1.52 -7.879 +12.121 (61%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.06 -7.693 +12.307 (62%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.06 -7.693 +12.307 (62%)
SEACERA SEACERA GROUP BHD 0.21 -7.693 +12.307 (62%)
MANULFE MANULIFE HOLDINGS BHD 1.73 -7.487 +12.513 (63%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.25 -7.408 +12.592 (63%)
NOTION NOTION VTEC BHD 0.77 -7.273 +12.727 (64%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.55 -7.273 +12.727 (64%)
VC VORTEX CONSOLIDATED BERHAD 0.085 -7.143 +12.857 (64%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.065 -7.143 +12.857 (64%)
MACPIE STERLING PROGRESS BHD 0.065 -7.143 +12.857 (64%)
AMPROP AMCORP PROPERTIES BHD 0.325 -7.143 +12.857 (64%)
EURO EURO HOLDINGS BHD 0.85 -7.143 +12.857 (64%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.95 -7.143 +12.857 (64%)
TM TELEKOM MALAYSIA BHD 3.77 -6.977 +13.023 (65%)
CHEETAH CHEETAH HOLDINGS BHD 0.27 -6.897 +13.103 (66%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 -6.838 +13.162 (66%)
GUH GUH HOLDINGS BHD 0.28 -6.667 +13.333 (67%)
KAWAN KAWAN FOOD BHD 1.27 -6.667 +13.333 (67%)
MESB MESB BHD 0.21 -6.667 +13.333 (67%)
HWATAI HWA TAI INDUSTRIES BHD 0.28 -6.667 +13.333 (67%)
GASMSIA GAS MALAYSIA BERHAD 2.70 -6.667 +13.333 (67%)
AME AME ELITE CONSORTIUM BERHAD 1.38 -6.667 +13.333 (67%)
MFCB MEGA FIRST CORP BHD 4.74 -6.536 +13.464 (67%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 3.67 -6.522 +13.478 (67%)
SUNSURIA SUNSURIA BHD 0.435 -6.452 +13.548 (68%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.145 -6.452 +13.548 (68%)
ANNJOO ANN JOO RESOURCES BHD 0.73 -6.35 +13.65 (68%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3.93 -6.33 +13.67 (68%)
ASDION ASDION BHD 0.075 -6.25 +13.75 (69%)
MENTIGA MENTIGA CORP BHD 0.30 -6.25 +13.75 (69%)
GPA GPA HOLDINGS BHD 0.075 -6.25 +13.75 (69%)
DANCO DANCOMECH HOLDINGS BHD 0.355 -6.25 +13.75 (69%)
WONG WONG ENGINEERING CORP BHD 0.38 -6.173 +13.827 (69%)
SHL SHL CONSOLIDATED BHD 1.88 -6.00 +14.00 (70%)
SAB SOUTHERN ACIDS (M) BHD 2.95 -5.751 +14.249 (71%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.78 -5.661 +14.339 (72%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.085 -5.556 +14.444 (72%)
ANCOM ANCOM BHD 0.60 -5.556 +14.444 (72%)
TOYOINK TOYO INK GROUP BHD 0.61 -5.427 +14.573 (73%)
ENCORP ENCORP BHD 0.275 -5.173 +14.827 (74%)
TEXCHEM TEXCHEM RESOURCES BHD 0.37 -5.129 +14.871 (74%)
MARCO MARCO HOLDINGS BHD 0.095 -5.00 +15.00 (75%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.095 -5.00 +15.00 (75%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.20 -5.00 +15.00 (75%)
SERNKOU SERN KOU RESOURCES BHD 0.72 -5.00 +15.00 (75%)
MALAKOF MALAKOFF CORP BHD 0.86 -5.00 +15.00 (75%)
KOBAY KOBAY TECHNOLOGY BHD 1.38 -4.828 +15.172 (76%)
GAMUDA GAMUDA BHD 3.16 -4.762 +15.238 (76%)
DPHARMA DUOPHARMA BIOTECH BHD 1.44 -4.762 +15.238 (76%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.32 -4.445 +15.555 (78%)
ASIAFLE ASIA FILE CORP BHD 1.72 -4.445 +15.555 (78%)
PWF PWF CONSOLIDATED BHD 0.49 -4.348 +15.652 (78%)
SMCAP SINMAH CAPITAL BHD 0.11 -4.348 +15.652 (78%)
CYL CYL CORP BHD 0.335 -4.286 +15.714 (79%)
KGB KELINGTON GROUP BHD 0.985 -4.226 +15.774 (79%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.68 -4.226 +15.774 (79%)
MSC MALAYSIA SMELTING CORP BHD 0.585 -4.167 +15.833 (79%)
TOPGLOV TOP GLOVE CORP BHD 6.50 -4.167 +15.833 (79%)
SINOTOP SINOTOP HOLDINGS BHD 0.115 -4.167 +15.833 (79%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.39 -3.704 +16.296 (81%)
PPG PELANGI PUBLISHING GROUP BHD 0.27 -3.572 +16.428 (82%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.04 -3.492 +16.508 (83%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.33 -3.479 +16.521 (83%)
QL QL RESOURCES BHD 7.95 -3.449 +16.551 (83%)
SDRED SELANGOR DREDGING BHD 0.425 -3.409 +16.591 (83%)
SWKPLNT SARAWAK PLANTATION BHD 1.42 -3.402 +16.598 (83%)
COCOLND COCOALAND HOLDINGS BHD 1.71 -3.39 +16.61 (83%)
PMBTECH PMB TECHNOLOGY BHD 2.88 -3.356 +16.644 (83%)
GMUTUAL GROMUTUAL BHD 0.29 -3.334 +16.666 (83%)
FIBON FIBON BHD 0.30 -3.226 +16.774 (84%)
PLS PLS PLANTATIONS BHD 0.60 -3.226 +16.774 (84%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.495 -2.942 +17.058 (85%)
BPPLAS BP PLASTICS HOLDING BHD 0.895 -2.718 +17.282 (86%)
GHLSYS GHL SYSTEMS BHD 1.69 -2.565 +17.435 (87%)
KIMHIN KIM HIN INDUSTRY BHD 0.78 -2.50 +17.50 (88%)
BREM BREM HOLDING BHD 0.585 -2.50 +17.50 (88%)
SAPRES SAPURA RESOURCES BHD 0.44 -2.223 +17.777 (89%)
YILAI YI-LAI BHD 0.44 -2.223 +17.777 (89%)
PARAGON PARAGON UNION BHD 0.22 -2.223 +17.777 (89%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 0.92 -2.128 +17.872 (89%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.24 -2.041 +17.959 (90%)
PNEPCB PNE PCB BHD 0.48 -2.041 +17.959 (90%)
EUPE EUPE CORP BHD 0.48 -2.041 +17.959 (90%)
VS V.S INDUSTRY BHD 0.94 -2.041 +17.959 (90%)
HARBOUR HARBOUR-LINK GROUP BHD 0.50 -1.961 +18.039 (90%)
UNIMECH UNIMECH GROUP BHD 1.03 -1.905 +18.095 (90%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.52 -1.887 +18.113 (91%)
PTARAS PINTARAS JAYA BHD 2.69 -1.825 +18.175 (91%)
TASEK TASEK CORP BHD 5.50 -1.786 +18.214 (91%)
CRESNDO CRESCENDO CORP BHD 0.85 -1.735 +18.265 (91%)
KNUSFOR KNUSFORD BHD 0.59 -1.667 +18.333 (92%)
KFIMA KUMPULAN FIMA BHD 1.18 -1.667 +18.333 (92%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.30 -1.64 +18.36 (92%)
F&N FRASER & NEAVE HOLDINGS BHD 31.50 -1.563 +18.437 (92%)
CIHLDG CI HOLDINGS BHD 1.27 -1.551 +18.449 (92%)
STELLA STELLA HOLDINGS BERHAD 0.75 -1.316 +18.684 (93%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.12 -1.266 +18.734 (94%)
LBICAP LBI CAPITAL BHD 0.445 -1.112 +18.888 (94%)
WATTA WATTA HOLDING BHD 0.495 -1.00 +19.00 (95%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.30 -0.875 +19.125 (96%)
MAGNA MAGNA PRIMA BHD 0.775 -0.641 +19.359 (97%)
TASCO TASCO BHD 0.835 -0.596 +19.404 (97%)
UMS UMS HOLDINGS BHD 1.70 -0.585 +19.415 (97%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 0.00 +20.00 (100%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.00 +20.00 (100%)
GRANFLO GRAND-FLO BHD 0.255 0.00 +20.00 (100%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.00 +20.00 (100%)
DAYA DAYA MATERIALS BHD 0.005 0.00 +20.00 (100%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.03 0.00 +20.00 (100%)
XINGHE XINGHE HOLDINGS BERHAD 0.185 0.00 +20.00 (100%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.01 0.00 +20.00 (100%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.045 0.00 +20.00 (100%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.00 +20.00 (100%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.03 0.00 +20.00 (100%)
FINTEC FINTEC GLOBAL BERHAD 0.04 0.00 +20.00 (100%)
MAA MAA GROUP BHD 0.635 0.00 +20.00 (100%)
SYMLIFE SYMPHONY LIFE BHD 0.365 0.00 +20.00 (100%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.50 0.00 +20.00 (100%)
KRETAM KRETAM HOLDINGS BHD 0.36 0.00 +20.00 (100%)
TALAMT TALAM TRANSFORM BHD 0.02 0.00 +20.00 (100%)
UMCCA UNITED MALACCA BHD 4.34 0.00 +20.00 (100%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.35 0.00 +20.00 (100%)
FACBIND FACB INDUSTRIES INC BHD 1.13 0.00 +20.00 (100%)
FIMACOR FIMA CORPORATION BHD 1.30 0.00 +20.00 (100%)
JOHAN JOHAN HOLDINGS BHD 0.06 0.00 +20.00 (100%)
PMCORP PAN MALAYSIA CORP BHD 0.115 0.00 +20.00 (100%)
BJLAND BERJAYA LAND BHD 0.185 0.00 +20.00 (100%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.11 0.00 +20.00 (100%)
MALPAC MALPAC HOLDINGS BHD 0.55 0.00 +20.00 (100%)
TONGHER TONG HERR RESOURCES BHD 1.58 0.00 +20.00 (100%)
MSNIAGA MESINIAGA BHD 0.85 0.00 +20.00 (100%)
GLOMAC GLOMAC BHD 0.30 0.00 +20.00 (100%)
PLENITU PLENITUDE BHD 1.07 0.00 +20.00 (100%)
CYMAO CYMAO HOLDINGS BHD 0.22 0.00 +20.00 (100%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.555 0.00 +20.00 (100%)
DYNACIA TATT GIAP GROUP BHD 0.045 0.00 +20.00 (100%)
AFFIN AFFIN HOLDINGS BHD 1.52 0.00 +20.00 (100%)
HBGLOB HB GLOBAL LTD 0.055 0.00 +20.00 (100%)
KSSC K. SENG SENG CORP BHD 0.34 0.00 +20.00 (100%)
PEB TRIPLC BHD 0.73 0.00 +20.00 (100%)
IPMUDA IPMUDA BHD 0.25 0.00 +20.00 (100%)
KIALIM KIA LIM BHD 0.165 0.00 +20.00 (100%)
PDZ PDZ HOLDINGS BHD 0.02 0.00 +20.00 (100%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.12 0.00 +20.00 (100%)
PASDEC PASDEC HOLDINGS BHD 0.195 0.00 +20.00 (100%)
BIG B. I. G. INDUSTRIES BHD 0.265 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BERHAD 0.025 0.00 +20.00 (100%)
TIGER TIGER SYNERGY BHD 0.065 0.00 +20.00 (100%)
ANALABS ANALABS RESOURCES BHD 0.90 0.00 +20.00 (100%)
LTKM LTKM BHD 1.15 0.00 +20.00 (100%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.43 0.00 +20.00 (100%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.015 0.00 +20.00 (100%)
SMISCOR SMIS CORP BHD 0.40 0.00 +20.00 (100%)
IQZAN IQZAN HOLDING BERHAD 0.07 0.00 +20.00 (100%)
GESHEN GE-SHEN CORP BHD 0.40 0.00 +20.00 (100%)
UMSNGB UMS-NEIKEN GROUP BHD 0.885 0.00 +20.00 (100%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.02 0.00 +20.00 (100%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.85 0.00 +20.00 (100%)
AJIYA AJIYA BHD 0.34 0.00 +20.00 (100%)
SAPIND SAPURA INDUSTRIAL BHD 0.465 0.00 +20.00 (100%)
CNASIA CN ASIA CORP BHD 0.38 0.00 +20.00 (100%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.37 0.00 +20.00 (100%)
MERCURY MERCURY INDUSTRIES BHD 0.61 0.00 +20.00 (100%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.00 +20.00 (100%)
JASKITA JASA KITA BHD 0.08 0.00 +20.00 (100%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 0.00 +20.00 (100%)
JETSON KUMPULAN JETSON BHD 0.09 0.00 +20.00 (100%)
ANZO ANZO HOLDINGS BHD 0.02 0.00 +20.00 (100%)
XOX XOX BHD 0.025 0.00 +20.00 (100%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.07 0.00 +20.00 (100%)
WPRTS WESTPORTS HOLDINGS BHD 3.66 0.00 +20.00 (100%)
ESAFE EVERSAFE RUBBER BHD 0.15 0.00 +20.00 (100%)
WEGMANS WEGMANS HOLDINGS BHD 0.145 0.00 +20.00 (100%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 0.00 +20.00 (100%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.01 0.00 +20.00 (100%)
SAPNRGC81 SAPNRGC81: CW SAPURA ENERGY BERHAD (KIBB) 0.005 0.00 +20.00 (100%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.015 0.00 +20.00 (100%)
KPOWER KUMPULAN POWERNET BHD 1.61 92.106 +112.106 (561%)
MISC MISC BHD 7.59 195.00 +215.00 (1075%)
Stock Price Date: Apr 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

193  536  463  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.495-0.03 
 ARMADA 0.17-0.015 
 SAPNRG 0.10-0.01 
 VELESTO 0.16-0.01 
 TRIVE 0.01+0.005 
 MINETEC 0.205+0.015 
 HIBISCS-WC 0.16-0.01 
 SANICHI 0.045-0.005 
 KNM 0.155-0.015 
 ALAM 0.075-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers