Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
JAG JAG BHD 0.08 -20.00 0.00 (0%)
RGB RGB INTERNATIONAL BHD 0.235 -20.00 0.00 (0%)
KARYON KARYON INDUSTRIES BHD 0.15 -20.00 0.00 (0%)
MMSV MMS VENTURES BHD 0.86 -20.00 0.00 (0%)
TDM TDM BHD 0.195 -20.00 0.00 (0%)
PHB PEGASUS HEIGHTS BHD 0.02 -20.00 0.00 (0%)
YTLREIT YTL HOSPITALITY REIT 1.28 -20.00 0.00 (0%)
JCY JCY INTERNATIONAL BHD 0.215 -20.00 0.00 (0%)
APFT APFT BHD 0.02 -20.00 0.00 (0%)
DNONCE D'NONCE TECHNOLOGY BHD 0.56 -20.00 0.00 (0%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 -20.00 0.00 (0%)
EWEIN EWEIN BHD 0.65 -20.00 0.00 (0%)
SALCON SALCON BHD 0.245 -20.00 0.00 (0%)
FITTERS FITTERS DIVERSIFIED BHD 0.475 -20.00 0.00 (0%)
PTRANS PERAK TRANSIT BHD 0.245 -20.00 0.00 (0%)
BCMALL BCM ALLIANCE BHD 0.215 -20.00 0.00 (0%)
TM TELEKOM MALAYSIA BHD 2.90 -19.231 +0.769 (4%)
UZMA UZMA BHD 0.855 -19.231 +0.769 (4%)
HAIO HAI-O ENTERPRISE BHD 2.90 -19.048 +0.952 (5%)
RAPID RAPID SYNERGY BHD 5.81 -18.919 +1.081 (5%)
PENTA PENTAMASTER CORP BHD 3.20 -18.868 +1.132 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.545 -18.75 +1.25 (6%)
NAIM NAIM HOLDINGS BHD 0.685 -18.644 +1.356 (7%)
JHM JHM CONSOLIDATION BHD 1.04 -18.605 +1.395 (7%)
ORIENT ORIENTAL HOLDINGS BHD 6.64 -18.519 +1.481 (7%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.11 -18.519 +1.481 (7%)
ANCOMLB ANCOM LOGISTICS BHD 0.09 -18.182 +1.818 (9%)
TADMAX TADMAX RESOURCES BHD 0.285 -18.182 +1.818 (9%)
STAR STAR MEDIA GROUP BHD 0.735 -18.182 +1.818 (9%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.395 -18.182 +1.818 (9%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 7.17 -17.583 +2.417 (12%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 -17.392 +2.608 (13%)
TURIYA TURIYA BHD 0.145 -17.143 +2.857 (14%)
IFCAMSC IFCA MSC BHD 0.23 -16.667 +3.333 (17%)
SCICOM SCICOM MSC BHD 1.21 -16.667 +3.333 (17%)
MUDA MUDA HOLDINGS BHD 2.07 -16.667 +3.333 (17%)
HUMEIND HUME INDUSTRIES BHD 0.545 -16.667 +3.333 (17%)
KMLOONG KIM LOONG RESOURCES BHD 1.28 -16.667 +3.333 (17%)
UEMS UEM SUNRISE BHD 0.78 -16.667 +3.333 (17%)
XDL XIDELANG HOLDINGS LTD 0.12 -16.667 +3.333 (17%)
LBS LBS BINA GROUP BHD 0.69 -16.667 +3.333 (17%)
GUNUNG GUNUNG CAPITAL BHD 0.35 -16.667 +3.333 (17%)
SPSETIA S P SETIA BHD 2.59 -16.667 +3.333 (17%)
RGTBHD ASIA KNIGHT BHD 0.21 -16.667 +3.333 (17%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 -16.667 +3.333 (17%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.15 -16.667 +3.333 (17%)
MFCB MEGA FIRST CORP BHD 3.91 -16.327 +3.673 (18%)
IREKA IREKA CORP BHD 0.53 -15.873 +4.127 (21%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 -15.79 +4.21 (21%)
BJFOOD BERJAYA FOOD BHD 1.45 -15.79 +4.21 (21%)
AZRB AHMAD ZAKI RESOURCES BHD 0.39 -15.79 +4.21 (21%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 4.59 -15.79 +4.21 (21%)
PTB PLASTRADE TECHNOLOGY BHD 0.135 -15.625 +4.375 (22%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.92 -15.385 +4.615 (23%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2.00 -15.385 +4.615 (23%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.765 -15.00 +5.00 (25%)
LEWEKO LEWEKO RESOURCES BHD 0.145 -14.706 +5.294 (26%)
PENSONI PENSONIC HOLDINGS BHD 0.385 -14.445 +5.555 (28%)
SCBUILD SC ESTATE BUILDER BHD 0.03 -14.286 +5.714 (29%)
BJASSET BERJAYA ASSETS BHD 0.305 -14.286 +5.714 (29%)
ATAIMS ATA IMS BHD 1.76 -14.286 +5.714 (29%)
PESONA PESONA METRO HOLDINGS BHD 0.22 -14.286 +5.714 (29%)
FLBHD FOCUS LUMBER BHD 1.83 -14.286 +5.714 (29%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 -14.286 +5.714 (29%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.03 -14.286 +5.714 (29%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.125 -14.286 +5.714 (29%)
BIG B. I. G. INDUSTRIES BHD 0.335 -14.103 +5.897 (29%)
REVENUE REVENUE GROUP BHD 1.26 -13.637 +6.363 (32%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.38 -13.637 +6.363 (32%)
KGB KELINGTON GROUP BHD 1.26 -13.334 +6.666 (33%)
SCABLE SARAWAK CABLE BHD 0.26 -13.334 +6.666 (33%)
SMTRACK SMTRACK BHD 0.065 -13.334 +6.666 (33%)
SEDANIA SEDANIA INNOVATOR BHD 0.13 -13.334 +6.666 (33%)
IKHMAS IKHMAS JAYA GROUP BHD 0.165 -13.334 +6.666 (33%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 -13.044 +6.956 (35%)
HIBISCS HIBISCUS PETROLEUM BHD 1.07 -12.904 +7.096 (35%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 -12.821 +7.179 (36%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 -12.728 +7.272 (36%)
GOCEAN GREEN OCEAN CORP BHD 0.105 -12.50 +7.50 (38%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.07 -12.50 +7.50 (38%)
XINGHE XINGHE HOLDINGS BERHAD 0.035 -12.50 +7.50 (38%)
WASEONG WAH SEONG CORP BHD 0.845 -12.50 +7.50 (38%)
PETDAG PETRONAS DAGANGAN BHD 26.56 -12.50 +7.50 (38%)
PDZ PDZ HOLDINGS BHD 0.035 -12.50 +7.50 (38%)
VS V.S INDUSTRY BHD 0.935 -12.50 +7.50 (38%)
YKGI YKGI HOLDINGS BHD 0.14 -12.50 +7.50 (38%)
TOYOINK TOYO INK GROUP BHD 0.63 -12.50 +7.50 (38%)
HWGB HO WAH GENTING BHD 0.105 -12.50 +7.50 (38%)
WIDAD IDEAL JACOBS (MALAYSIA) CORP BHD 0.33 -12.50 +7.50 (38%)
GENTING GENTING BHD 7.10 -12.122 +7.878 (39%)
MI MI TECHNOVATION BERHAD 2.44 -12.00 +8.00 (40%)
GUH GUH HOLDINGS BHD 0.485 -11.819 +8.181 (41%)
PECCA PECCA GROUP BHD 0.915 -11.765 +8.235 (41%)
FPGROUP FOUNDPAC GROUP BHD 0.305 -11.765 +8.235 (41%)
VITROX VITROX CORP BHD 6.88 -11.628 +8.372 (42%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.19 -11.628 +8.372 (42%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 -11.539 +8.461 (42%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.155 -11.429 +8.571 (43%)
PLB PLB ENGINEERING BHD 1.25 -11.348 +8.652 (43%)
OPENSYS OPENSYS M BHD 0.335 -11.112 +8.888 (44%)
MMCCORP MMC CORP BHD 0.89 -11.112 +8.888 (44%)
M&G MARINE & GENERAL BHD 0.08 -11.112 +8.888 (44%)
RCECAP RCE CAPITAL BHD 1.62 -11.112 +8.888 (44%)
WCT WCT HOLDINGS BERHAD 0.84 -11.112 +8.888 (44%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.08 -11.112 +8.888 (44%)
BTM BTM RESOURCES BHD 0.125 -10.715 +9.285 (46%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 -10.527 +9.473 (47%)
HLT HLT GLOBAL BHD 0.13 -10.345 +9.655 (48%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.305 -10.295 +9.705 (49%)
KESM KESM INDUSTRIES BHD 9.30 -10.113 +9.887 (49%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.135 -10.00 +10.00 (50%)
KGROUP KEY ALLIANCE GROUP BHD 0.045 -10.00 +10.00 (50%)
MLAB MLABS SYSTEMS BHD 0.045 -10.00 +10.00 (50%)
FIBON FIBON BHD 0.45 -10.00 +10.00 (50%)
SPB SELANGOR PROPERTIES BERHAD 6.20 -10.00 +10.00 (50%)
OSK OSK HOLDINGS BHD 0.95 -10.00 +10.00 (50%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.51 -10.00 +10.00 (50%)
SSTEEL SOUTHERN STEEL BHD 0.88 -10.00 +10.00 (50%)
KPSCB KPS CONSORTIUM BHD 0.51 -9.735 +10.265 (51%)
SCOPE SCOPE INDUSTRIES BHD 0.14 -9.678 +10.322 (52%)
SINOTOP SINOTOP HOLDINGS BHD 0.28 -9.678 +10.322 (52%)
AMPROP AMCORP PROPERTIES BHD 0.515 -9.65 +10.35 (52%)
LYC MEXTER TECHNOLOGY BHD 0.38 -9.524 +10.476 (52%)
AT AT SYSTEMATIZATION BHD 0.05 -9.091 +10.909 (55%)
MNC M N C WIRELESS BHD 0.05 -9.091 +10.909 (55%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.20 -9.091 +10.909 (55%)
KLK KUALA LUMPUR KEPONG BHD 24.80 -9.091 +10.909 (55%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 -9.091 +10.909 (55%)
COCOLND COCOALAND HOLDINGS BHD 2.05 -9.091 +10.909 (55%)
RANHILL RANHILL HOLDINGS BHD 1.26 -9.091 +10.909 (55%)
IMASPRO IMASPRO CORP BHD 2.22 -8.824 +11.176 (56%)
CAB CAB CAKARAN CORP BHD 0.62 -8.696 +11.304 (57%)
AMEDIA ASIA MEDIA GROUP BHD 0.16 -8.572 +11.428 (57%)
TEXCHEM TEXCHEM RESOURCES BHD 0.64 -8.572 +11.428 (57%)
CVIEW COUNTRY VIEW BHD 1.40 -8.497 +11.503 (58%)
HIL HIL INDUSTRIES BHD 0.485 -8.491 +11.509 (58%)
FINTEC FINTEC GLOBAL BERHAD 0.055 -8.334 +11.666 (58%)
EASTLND EASTLAND EQUITY BHD 0.11 -8.334 +11.666 (58%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.07 -8.334 +11.666 (58%)
REV REV ASIA BHD 0.22 -8.334 +11.666 (58%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.055 -8.334 +11.666 (58%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.225 -8.164 +11.836 (59%)
SUNZEN SUNZEN BIOTECH BHD 0.17 -8.109 +11.891 (59%)
LKL LKL INTERNATIONAL BHD 0.115 -8.00 +12.00 (60%)
GPACKET GREEN PACKET BHD 0.415 -7.778 +12.222 (61%)
PENERGY PETRA ENERGY BHD 0.415 -7.778 +12.222 (61%)
GREENYB GREENYIELD BHD 0.12 -7.693 +12.307 (62%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 -7.693 +12.307 (62%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 -7.693 +12.307 (62%)
TALIWRK TALIWORKS CORP BHD 0.875 -7.693 +12.307 (62%)
MICROLN MICROLINK SOLUTIONS BHD 0.49 -7.548 +12.452 (62%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.49 -7.548 +12.452 (62%)
SAUDEE SAUDEE GROUP BHD 0.31 -7.463 +12.537 (63%)
GETS GETS GLOBAL BHD 0.125 -7.408 +12.592 (63%)
LBALUM LB ALUMINIUM BHD 0.50 -7.408 +12.592 (63%)
JFTECH JF TECHNOLOGY BHD 0.78 -7.143 +12.857 (64%)
IJMPLNT IJM PLANTATIONS BHD 1.80 -7.143 +12.857 (64%)
EKA EKA NOODLES BHD 0.065 -7.143 +12.857 (64%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 -7.143 +12.857 (64%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.13 -7.143 +12.857 (64%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.84 -6.923 +13.077 (65%)
SEALINK SEALINK INTERNATIONAL BHD 0.135 -6.897 +13.103 (66%)
GRANFLO GRAND-FLO BHD 0.205 -6.819 +13.181 (66%)
HBGLOB HB GLOBAL LTD 0.07 -6.667 +13.333 (67%)
AHB AHB HOLDINGS BHD 0.14 -6.667 +13.333 (67%)
SCH SCH GROUP BHD 0.14 -6.667 +13.333 (67%)
HANDAL HANDAL RESOURCES BHD 0.355 -6.579 +13.421 (67%)
PCCS PCCS GROUP BHD 0.215 -6.522 +13.478 (67%)
CHEETAH CHEETAH HOLDINGS BHD 0.29 -6.452 +13.548 (68%)
CNASIA CN ASIA CORP BHD 0.435 -6.452 +13.548 (68%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.22 -6.383 +13.617 (68%)
MERCURY MERCURY INDUSTRIES BHD 0.88 -6.383 +13.617 (68%)
HEIM HEINEKEN MALAYSIA BHD 21.70 -6.33 +13.67 (68%)
FRONTKN FRONTKEN CORP BHD 0.94 -6.25 +13.75 (69%)
INSAS INSAS BHD 0.87 -6.25 +13.75 (69%)
MSC MALAYSIA SMELTING CORP BHD 0.79 -6.25 +13.75 (69%)
MTDACPI MTD ACPI ENGINEERING BHD 0.15 -6.25 +13.75 (69%)
ABLEGRP ABLEGROUP BHD 0.075 -6.25 +13.75 (69%)
GLBHD GOLDEN LAND BHD 0.375 -6.25 +13.75 (69%)
SNTORIA SENTORIA GROUP BHD 0.45 -6.25 +13.75 (69%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.62 -6.218 +13.782 (69%)
CRESNDO CRESCENDO CORP BHD 1.22 -6.154 +13.846 (69%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.155 -6.061 +13.939 (70%)
SUNSURIA SUNSURIA BHD 0.63 -5.971 +14.029 (70%)
PARLO PARLO BERHAD 0.08 -5.883 +14.117 (71%)
LUSTER LUSTER INDUSTRIES BHD 0.08 -5.883 +14.117 (71%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.695 -5.883 +14.117 (71%)
PRKCORP PERAK CORP BHD 0.40 -5.883 +14.117 (71%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 -5.715 +14.285 (71%)
APEX APEX EQUITY HOLDINGS BHD 0.99 -5.715 +14.285 (71%)
APB APB RESOURCES BHD 0.755 -5.625 +14.375 (72%)
TEKSENG TEK SENG HOLDINGS BHD 0.255 -5.556 +14.444 (72%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.515 -5.505 +14.495 (72%)
PNEPCB PNE PCB BHD 0.52 -5.455 +14.545 (73%)
ARANK A-RANK BHD 0.52 -5.455 +14.545 (73%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 -5.406 +14.594 (73%)
SCC SCC HOLDINGS BHD 0.53 -5.358 +14.642 (73%)
GFM GFM SERVICES BHD 0.515 -5.264 +14.736 (74%)
MAGNUM MAGNUM BHD 2.18 -5.264 +14.736 (74%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.49 -5.096 +14.904 (75%)
SERNKOU SERN KOU RESOURCES BHD 0.56 -5.085 +14.915 (75%)
WILLOW WILLOWGLEN MSC BHD 0.475 -5.00 +15.00 (75%)
TAWIN TA WIN HOLDINGS BHD 0.475 -5.00 +15.00 (75%)
SUIWAH SUIWAH CORP BHD 2.69 -4.947 +15.053 (75%)
VERSATL VERSATILE CREATIVE BHD 0.385 -4.939 +15.061 (75%)
POHKONG POH KONG HOLDINGS BHD 0.49 -4.855 +15.145 (76%)
REXIT REXIT BHD 0.60 -4.762 +15.238 (76%)
TFP TFP SOLUTIONS BHD 0.10 -4.762 +15.238 (76%)
MEDAINC MEDA INC BHD 0.30 -4.762 +15.238 (76%)
CEPAT CEPATWAWASAN GROUP BHD 0.60 -4.762 +15.238 (76%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 -4.762 +15.238 (76%)
SOLID SOLID AUTOMOTIVE BHD 0.305 -4.688 +15.312 (77%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.65 -4.677 +15.323 (77%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 -4.569 +15.431 (77%)
PGLOBE GOH BAN HUAT BHD 1.05 -4.546 +15.454 (77%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.89 -4.546 +15.454 (77%)
SEAL SEAL INC BHD 0.32 -4.478 +15.522 (78%)
LTKM LTKM BHD 1.28 -4.478 +15.522 (78%)
BPPLAS BP PLASTICS HOLDING BHD 1.07 -4.465 +15.535 (78%)
ENCORP ENCORP BHD 0.43 -4.445 +15.555 (78%)
TEOSENG TEO SENG CAPITAL BHD 1.21 -4.445 +15.555 (78%)
LIONFIB LION FOREST INDUSTRIES BHD 0.43 -4.445 +15.555 (78%)
JCBNEXT JCBNEXT BHD 1.51 -4.431 +15.569 (78%)
INNO INNOPRISE PLANTATIONS BHD 0.76 -4.403 +15.597 (78%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.555 -4.311 +15.689 (78%)
SYCAL SYCAL VENTURES BHD 0.225 -4.256 +15.744 (79%)
KYM KYM HOLDINGS BHD 0.34 -4.226 +15.774 (79%)
PRESTAR PRESTAR RESOURCES BHD 0.57 -4.202 +15.798 (79%)
SWSCAP SWS CAPITAL BHD 0.69 -4.167 +15.833 (79%)
ATLAN ATLAN HOLDINGS BHD 4.40 -4.14 +15.86 (79%)
JERASIA JERASIA CAPITAL BHD 0.35 -4.11 +15.89 (79%)
YGL YGL CONVERGENCE BHD 0.12 -4.00 +16.00 (80%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.72 -4.00 +16.00 (80%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 -4.00 +16.00 (80%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.88 -4.00 +16.00 (80%)
AEM AE MULTI HOLDINGS BHD 0.12 -4.00 +16.00 (80%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.12 -4.00 +16.00 (80%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.125 -3.847 +16.153 (81%)
OMESTI OMESTI BHD 0.38 -3.798 +16.202 (81%)
WONG WONG ENGINEERING CORP BHD 0.635 -3.788 +16.212 (81%)
WARISAN WARISAN TC HOLDINGS BHD 2.11 -3.653 +16.347 (82%)
MBL MUAR BAN LEE GROUP BHD 1.06 -3.637 +16.363 (82%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.60 -3.615 +16.385 (82%)
EDGENTA UEM EDGENTA BHD 2.91 -3.572 +16.428 (82%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 -3.572 +16.428 (82%)
LIENHOE LIEN HOE CORP BHD 0.28 -3.449 +16.551 (83%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 -3.449 +16.551 (83%)
BOILERM BOILERMECH HOLDINGS BHD 0.57 -3.39 +16.61 (83%)
YBS LNG RESOURCES BHD 0.145 -3.334 +16.666 (83%)
TAS TAS OFFSHORE BHD 0.29 -3.334 +16.666 (83%)
TURBO TURBO-MECH BHD 0.725 -3.334 +16.666 (83%)
KIMLUN KIMLUN CORP BHD 1.16 -3.334 +16.666 (83%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.435 -3.334 +16.666 (83%)
ILB INTEGRATED LOGISTICS BHD 0.44 -3.297 +16.703 (84%)
MSM MSM MALAYSIA HOLDINGS BHD 2.38 -3.252 +16.748 (84%)
GENP GENTING PLANTATIONS BHD 10.50 -3.226 +16.774 (84%)
XIANLNG XIAN LENG HOLDINGS BHD 0.455 -3.192 +16.808 (84%)
RUBEREX RUBBEREX CORP (M) BHD 0.46 -3.158 +16.842 (84%)
FACBIND FACB INDUSTRIES INC BHD 1.26 -3.077 +16.923 (85%)
MHC MHC PLANTATIONS BHD 0.64 -3.031 +16.969 (85%)
GMUTUAL GROMUTUAL BHD 0.32 -3.031 +16.969 (85%)
PEB TRIPLC BHD 0.82 -2.959 +17.041 (85%)
COASTAL COASTAL CONTRACTS BHD 1.00 -2.913 +17.087 (85%)
PAOS PAOS HOLDINGS BHD 0.335 -2.899 +17.101 (86%)
ORNA ORNAPAPER BHD 1.01 -2.885 +17.115 (86%)
AYS AYS VENTURES BHD 0.34 -2.858 +17.142 (86%)
ENGTEX ENGTEX GROUP BHD 0.85 -2.858 +17.142 (86%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.78 -2.858 +17.142 (86%)
ASTINO ASTINO BHD 0.68 -2.858 +17.142 (86%)
MGB MGB BHD 0.685 -2.837 +17.163 (86%)
KKB KKB ENGINEERING BHD 1.04 -2.804 +17.196 (86%)
GASMSIA GAS MALAYSIA BERHAD 2.80 -2.778 +17.222 (86%)
MYNEWS MYNEWS HOLDINGS BHD 1.40 -2.778 +17.222 (86%)
UPA UPA CORP BHD 2.11 -2.765 +17.235 (86%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 -2.703 +17.297 (86%)
KEN KEN HOLDINGS BHD 0.72 -2.703 +17.297 (86%)
MAGNA MAGNA PRIMA BHD 0.915 -2.66 +17.34 (87%)
ASIAFLE ASIA FILE CORP BHD 2.58 -2.642 +17.358 (87%)
AJIYA AJIYA BHD 0.555 -2.632 +17.368 (87%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 -2.598 +17.402 (87%)
JETSON KUMPULAN JETSON BHD 0.19 -2.565 +17.435 (87%)
TPC TPC PLUS BHD 0.39 -2.50 +17.50 (88%)
MKLAND MK LAND HOLDINGS BHD 0.195 -2.50 +17.50 (88%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.73 -2.50 +17.50 (88%)
GOB GLOBAL ORIENTAL BHD 0.20 -2.439 +17.561 (88%)
IQGROUP IQ GROUP HOLDINGS BHD 1.24 -2.363 +17.637 (88%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.66 -2.353 +17.647 (88%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.25 -2.344 +17.656 (88%)
BSLCORP BSL CORP BHD 0.42 -2.326 +17.674 (88%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.10 -2.308 +17.692 (88%)
HCK HCK CAPITAL GROUP BHD 1.27 -2.308 +17.692 (88%)
JAYCORP JAYCORP BHD 0.85 -2.299 +17.701 (88%)
TECGUAN TECK GUAN PERDANA BHD 0.855 -2.286 +17.714 (89%)
PASDEC PASDEC HOLDINGS BHD 0.45 -2.174 +17.826 (89%)
PLS PLS PLANTATIONS BHD 0.90 -2.174 +17.826 (89%)
KIALIM KIA LIM BHD 0.23 -2.128 +17.872 (89%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.92 -2.128 +17.872 (89%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.23 -2.128 +17.872 (89%)
AJI AJINOMOTO (MALAYSIA) BHD 18.70 -2.095 +17.905 (90%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 -2.062 +17.938 (90%)
EITA EITA RESOURCES BHD 1.45 -2.027 +17.973 (90%)
BTECH BRITE-TECH BHD 0.245 -2.00 +18.00 (90%)
AHEALTH APEX HEALTHCARE BHD 8.48 -1.966 +18.034 (90%)
PRG PRG HOLDINGS BHD 0.75 -1.961 +18.039 (90%)
CICB CENTRAL INDUSTRIAL CORP BHD 0.50 -1.961 +18.039 (90%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 -1.942 +18.058 (90%)
HSL HOCK SENG LEE BHD 1.52 -1.936 +18.064 (90%)
ZECON ZECON BHD 0.255 -1.923 +18.077 (90%)
UMS UMS HOLDINGS BHD 2.55 -1.923 +18.077 (90%)
BERTAM BERTAM ALLIANCE BHD 0.255 -1.923 +18.077 (90%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.26 -1.887 +18.113 (91%)
MYCRON MYCRON STEEL BHD 0.265 -1.852 +18.148 (91%)
KFIMA KUMPULAN FIMA BHD 1.59 -1.852 +18.148 (91%)
PWF PWF CONSOLIDATED BHD 0.795 -1.852 +18.148 (91%)
EKSONS EKSONS CORP BHD 0.80 -1.841 +18.159 (91%)
UMCCA UNITED MALACCA BHD 5.45 -1.802 +18.198 (91%)
TOMEI TOMEI CONSOLIDATED BHD 0.55 -1.786 +18.214 (91%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.275 -1.786 +18.214 (91%)
INTA INTA BINA GROUP BHD 0.285 -1.725 +18.275 (91%)
MERGE MERGE ENERGY BHD 0.86 -1.715 +18.285 (91%)
PBA PBA HOLDINGS BHD 1.18 -1.667 +18.333 (92%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.45 -1.607 +18.393 (92%)
OKA OKA CORP BHD 0.615 -1.60 +18.40 (92%)
KIMHIN KIM HIN INDUSTRY BHD 1.24 -1.588 +18.412 (92%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.63 -1.563 +18.437 (92%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.27 -1.551 +18.449 (92%)
AMVERTON AMVERTON BHD 0.985 -1.50 +18.50 (92%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 -1.429 +18.571 (93%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 -1.429 +18.571 (93%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 -1.409 +18.591 (93%)
SPRITZER SPRITZER BHD 2.10 -1.409 +18.591 (93%)
FAREAST FAR EAST HOLDINGS BHD 2.86 -1.38 +18.62 (93%)
FCW FCW HOLDINGS BHD 0.73 -1.352 +18.648 (93%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.73 -1.352 +18.648 (93%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.37 -1.334 +18.666 (93%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.45 -1.325 +18.675 (93%)
SHL SHL CONSOLIDATED BHD 2.35 -1.261 +18.739 (94%)
IBHD I-BERHAD 0.43 -1.15 +18.85 (94%)
BKAWAN BATU KAWAN BHD 17.30 -1.143 +18.857 (94%)
BIPORT BINTULU PORT HOLDINGS BHD 4.45 -1.112 +18.888 (94%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.75 -1.08 +18.92 (95%)
MULPHA MULPHA INTERNATIONAL BHD 1.86 -1.064 +18.936 (95%)
VSTECS ECS ICT BHD 0.99 -1.00 +19.00 (95%)
NTPM NTPM HOLDINGS BHD 0.51 -0.971 +19.029 (95%)
UNIMECH UNIMECH GROUP BHD 1.02 -0.971 +19.029 (95%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 -0.953 +19.047 (95%)
MAA MAA GROUP BHD 0.54 -0.918 +19.082 (95%)
IBRACO IBRACO BHD 0.60 -0.827 +19.173 (96%)
MASTER MASTER-PACK GROUP BHD 0.625 -0.794 +19.206 (96%)
DOMINAN DOMINANT ENTERPRISE BHD 1.26 -0.788 +19.212 (96%)
SLP SLP RESOURCES BHD 1.32 -0.752 +19.248 (96%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.49 -0.667 +19.333 (97%)
RHONEMA RHONE MA HOLDINGS BHD 0.78 -0.637 +19.363 (97%)
AHP AMANAH HARTA TANAH PNB 0.81 -0.614 +19.386 (97%)
YEELEE YEE LEE CORP BHD 1.87 -0.532 +19.468 (97%)
FIMACOR FIMA CORPORATION BHD 1.88 -0.53 +19.47 (97%)
GENETEC GENETEC TECHNOLOGY BHD 1.90 -0.524 +19.476 (97%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.88 -0.513 +19.487 (97%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.00 -0.498 +19.502 (98%)
PARAMON PARAMOUNT CORP BHD 2.14 -0.466 +19.534 (98%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.00 +20.00 (100%)
GHLSYS GHL SYSTEMS BHD 1.70 0.00 +20.00 (100%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 0.00 +20.00 (100%)
SERSOL SERSOL BHD 0.10 0.00 +20.00 (100%)
MQTECH MQ TECHNOLOGY BHD 0.03 0.00 +20.00 (100%)
TECFAST TECHFAST HOLDINGS BHD 0.34 0.00 +20.00 (100%)
DAYA DAYA MATERIALS BHD 0.015 0.00 +20.00 (100%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.00 +20.00 (100%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.00 +20.00 (100%)
SANICHI SANICHI TECHNOLOGY BHD 0.065 0.00 +20.00 (100%)
EAH EA HOLDINGS BHD 0.02 0.00 +20.00 (100%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.168 0.00 +20.00 (100%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.00 +20.00 (100%)
ASB ADVANCE SYNERGY BHD 0.13 0.00 +20.00 (100%)
GOPENG GOPENG BHD 0.74 0.00 +20.00 (100%)
ZELAN ZELAN BHD 0.065 0.00 +20.00 (100%)
TANCO TANCO HOLDINGS BHD 0.065 0.00 +20.00 (100%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.41 0.00 +20.00 (100%)
MARCO MARCO HOLDINGS BHD 0.13 0.00 +20.00 (100%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.02 0.00 +20.00 (100%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.30 0.00 +20.00 (100%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 0.00 +20.00 (100%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.45 0.00 +20.00 (100%)
SAPRES SAPURA RESOURCES BHD 0.655 0.00 +20.00 (100%)
GENM GENTING MALAYSIA BHD 3.34 0.00 +20.00 (100%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.075 0.00 +20.00 (100%)
TONGHER TONG HERR RESOURCES BHD 4.10 0.00 +20.00 (100%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 0.00 +20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.00 +20.00 (100%)
CNI CNI HOLDINGS BHD 0.065 0.00 +20.00 (100%)
TASCO TASCO BHD 1.40 0.00 +20.00 (100%)
YOCB YOONG ONN CORP BHD 1.08 0.00 +20.00 (100%)
SEB SEREMBAN ENGINEERING BHD 0.26 0.00 +20.00 (100%)
KSTAR K-STAR SPORTS LTD 0.085 0.00 +20.00 (100%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.00 +20.00 (100%)
CYPARK CYPARK RESOURCES BHD 1.67 0.00 +20.00 (100%)
KSSC K. SENG SENG CORP BHD 0.315 0.00 +20.00 (100%)
BIMB BIMB HOLDINGS BHD 4.18 0.00 +20.00 (100%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 0.00 +20.00 (100%)
IGBB IGB BHD 2.50 0.00 +20.00 (100%)
BDB BINA DARULAMAN BHD 0.335 0.00 +20.00 (100%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 0.00 +20.00 (100%)
BCB BCB BHD 0.30 0.00 +20.00 (100%)
JKGLAND JKG LAND BHD 0.08 0.00 +20.00 (100%)
KOBAY KOBAY TECHNOLOGY BHD 1.45 0.00 +20.00 (100%)
AMTEL AMTEL HOLDINGS BHD 0.655 0.00 +20.00 (100%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.30 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BERHAD 0.045 0.00 +20.00 (100%)
AMTEK AMTEK HOLDINGS BHD 0.275 0.00 +20.00 (100%)
SYF SYF RESOURCES BHD 0.235 0.00 +20.00 (100%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.47 0.00 +20.00 (100%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 0.00 +20.00 (100%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 0.00 +20.00 (100%)
CYL CYL CORP BHD 0.56 0.00 +20.00 (100%)
PJBUMI PJBUMI BHD 0.15 0.00 +20.00 (100%)
KNM KNM GROUP BHD 0.115 0.00 +20.00 (100%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.00 +20.00 (100%)
MBWORLD MB WORLD GROUP BHD 1.70 0.00 +20.00 (100%)
GESHEN GE-SHEN CORP BHD 0.745 0.00 +20.00 (100%)
DPS DPS RESOURCES BHD 0.065 0.00 +20.00 (100%)
CSCENIC CLASSIC SCENIC BHD 1.13 0.00 +20.00 (100%)
WANGZNG WANG- ZHENG BHD 1.20 0.00 +20.00 (100%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 0.00 +20.00 (100%)
EMETALL EONMETALL GROUP BHD 0.45 0.00 +20.00 (100%)
MINETEC MINETECH RESOURCES BHD 0.05 0.00 +20.00 (100%)
WATTA WATTA HOLDING BHD 0.85 0.00 +20.00 (100%)
T7GLOBAL T7 GLOBAL BHD 0.46 0.00 +20.00 (100%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 0.00 +20.00 (100%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.00 +20.00 (100%)
KAMDAR KAMDAR GROUP (M) BHD 0.305 0.00 +20.00 (100%)
ANZO ANZO HOLDINGS BHD 0.045 0.00 +20.00 (100%)
TGL TEO GUAN LEE CORP BHD 1.06 0.00 +20.00 (100%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.00 +20.00 (100%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.00 +20.00 (100%)
INARI INARI AMERTRON BHD 1.69 0.00 +20.00 (100%)
PASUKGB PASUKHAS GROUP BERHAD 0.065 0.00 +20.00 (100%)
CARING CARING PHARMACY GROUP BHD 2.00 0.00 +20.00 (100%)
TITIJYA TITIJAYA LAND BHD 0.32 0.00 +20.00 (100%)
KANGER KANGER INTERNATIONAL BHD 0.05 0.00 +20.00 (100%)
CHINHIN CHIN HIN GROUP BHD 0.73 0.00 +20.00 (100%)
ESAFE EVERSAFE RUBBER BHD 0.26 0.00 +20.00 (100%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.475 0.00 +20.00 (100%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.03 0.00 +20.00 (100%)
DRBHCOMC62 DRBHCOMC62: CW DRB-HICOM BHD (MACQ) 0.005 0.00 +20.00 (100%)
SAPNRGC69 SAPNRGC69: CW SAPURA ENERGY BERHAD (MACQ) 0.01 0.00 +20.00 (100%)
DRBHCOMC67 DRBHCOMC67: CW DRB-HICOM BHD (KIBB) 0.02 0.00 +20.00 (100%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +20.00 (100%)
Stock Price Date: Feb 15, 2019

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers