Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
NOVAMSC NOVA MSC BHD 0.08 -80.00 0.00 (0%)
MQTECH MQ TECHNOLOGY BHD 0.12 -80.00 0.00 (0%)
SCICOM SCICOM MSC BHD 0.88 -80.00 0.00 (0%)
GLOMAC GLOMAC BHD 0.30 -80.00 0.00 (0%)
CNI CNI HOLDINGS BHD 0.065 -80.00 0.00 (0%)
PDZ PDZ HOLDINGS BHD 0.07 -80.00 0.00 (0%)
YKGI YKGI HOLDINGS BHD 0.105 -80.00 0.00 (0%)
AASIA ASTRAL ASIA BHD 0.12 -80.00 0.00 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 -80.00 0.00 (0%)
TALIWRK TALIWORKS CORP BHD 0.81 -80.00 0.00 (0%)
VELESTO VELESTO ENERGY BERHAD 0.115 -80.00 0.00 (0%)
ICON ICON OFFSHORE BHD 0.095 -80.00 0.00 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 -80.00 0.00 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 -80.00 0.00 (0%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 -80.00 0.00 (0%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 -80.556 -0.556 (1%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 -80.77 -0.77 (1%)
ASTINO ASTINO BHD 0.64 -80.953 -0.953 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.60 -81.25 -1.25 (2%)
MKH MKH BHD 1.19 -81.25 -1.25 (2%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.175 -81.25 -1.25 (2%)
APPASIA APPASIA BHD 0.58 -81.482 -1.482 (2%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 -81.579 -1.579 (2%)
HLBANK HONG LEONG BANK BHD 14.80 -81.579 -1.579 (2%)
SYSTECH SYSTECH BHD 0.20 -81.819 -1.819 (2%)
HBGLOB HB GLOBAL LTD 0.135 -81.819 -1.819 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 -81.819 -1.819 (2%)
KANGER KANGER INTERNATIONAL BHD 0.155 -81.819 -1.819 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.31 -81.819 -1.819 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 -82.353 -2.353 (3%)
FRONTKN FRONTKEN CORP BHD 3.50 -82.50 -2.50 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.15 -82.858 -2.858 (4%)
MI MI TECHNOVATION BERHAD 4.00 -83.019 -3.019 (4%)
GFM GFM SERVICES BHD 0.17 -83.334 -3.334 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 -83.334 -3.334 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.085 -83.334 -3.334 (4%)
TDM TDM BHD 0.22 -83.334 -3.334 (4%)
DBHD DAMANSARA REALTY BHD 0.285 -83.334 -3.334 (4%)
BPURI BINA PURI HOLDINGS BHD 0.08 -83.334 -3.334 (4%)
PETGAS PETRONAS GAS BHD 15.74 -83.334 -3.334 (4%)
GPA GPA HOLDINGS BHD 0.17 -83.334 -3.334 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 -83.334 -3.334 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 -83.334 -3.334 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 -83.334 -3.334 (4%)
OCK OCK GROUP BHD 0.40 -83.334 -3.334 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 -83.334 -3.334 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 -83.334 -3.334 (4%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 -83.929 -3.929 (5%)
EG EG INDUSTRIES BHD 0.43 -84.211 -4.211 (5%)
SMCAP SINMAH CAPITAL BHD 0.265 -84.211 -4.211 (5%)
PRESBHD PRESTARIANG BERHAD 0.415 -84.314 -4.314 (5%)
NIHSIN NI HSIN RESOURCES BHD 0.195 -84.616 -4.616 (6%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 -84.616 -4.616 (6%)
ADVENTA ADVENTA BHD 2.29 -84.783 -4.783 (6%)
UTDPLT UNITED PLANTATION BERHAD 14.40 -84.849 -4.849 (6%)
NESTLE NESTLE MALAYSIA BHD 139.40 -85.00 -5.00 (6%)
AJIYA AJIYA BHD 0.44 -85.00 -5.00 (6%)
PANSAR PANSAR BHD 0.60 -85.186 -5.186 (6%)
ASB ADVANCE SYNERGY BHD 0.155 -85.295 -5.295 (7%)
KAREX KAREX BHD 0.75 -85.295 -5.295 (7%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 -85.715 -5.715 (7%)
E&O EASTERN & ORIENTAL BHD 0.36 -85.715 -5.715 (7%)
HEXTAR HEXTAR GLOBAL BERHAD 0.685 -85.715 -5.715 (7%)
AFFIN AFFIN HOLDINGS BHD 1.37 -85.715 -5.715 (7%)
PARKSON PARKSON HOLDINGS BHD 0.115 -85.715 -5.715 (7%)
AGES AGESON BERHAD 0.12 -85.715 -5.715 (7%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 -85.715 -5.715 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 -85.715 -5.715 (7%)
SUNWAY SUNWAY BHD 1.34 -85.715 -5.715 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.195 -85.715 -5.715 (7%)
SMETRIC SECUREMETRIC BERHAD 0.11 -85.715 -5.715 (7%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 -86.112 -6.112 (8%)
VERSATL VERSATILE CREATIVE BHD 0.575 -86.207 -6.207 (8%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 -86.364 -6.364 (8%)
KTG DWL RESOURCES BERHAD 0.255 -86.364 -6.364 (8%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 -86.364 -6.364 (8%)
UOADEV UOA DEVELOPMENT BHD 1.49 -86.364 -6.364 (8%)
MAXIS MAXIS BHD 4.80 -86.487 -6.487 (8%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 -86.667 -6.667 (8%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 -86.667 -6.667 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 -86.667 -6.667 (8%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 -86.667 -6.667 (8%)
AHB AHB HOLDINGS BHD 0.20 -86.667 -6.667 (8%)
BAUTO BERMAZ AUTO BHD 1.16 -86.667 -6.667 (8%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.67 -86.957 -6.957 (9%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.18 -87.00 -7.00 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.145 -87.50 -7.50 (9%)
JOHAN JOHAN HOLDINGS BHD 0.12 -87.50 -7.50 (9%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 -87.50 -7.50 (9%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 -87.50 -7.50 (9%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 -87.50 -7.50 (9%)
AIRASIA AIRASIA GROUP BHD 0.55 -87.50 -7.50 (9%)
WASEONG WAH SEONG CORP BHD 0.39 -87.50 -7.50 (9%)
DYNACIA TATT GIAP GROUP BHD 0.085 -87.50 -7.50 (9%)
CENSOF CENSOF HOLDINGS BHD 0.135 -87.50 -7.50 (9%)
PRG PRG HOLDINGS BHD 0.155 -87.50 -7.50 (9%)
EDEN EDEN INC BHD 0.14 -87.50 -7.50 (9%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 -87.50 -7.50 (9%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 -87.50 -7.50 (9%)
MERIDIAN MEDA INC BHD 0.31 -87.879 -7.879 (10%)
KLK KUALA LUMPUR KEPONG BHD 21.22 -88.172 -8.172 (10%)
NYLEX NYLEX MALAYSIA BHD 0.55 -88.462 -8.462 (11%)
MFCB MEGA FIRST CORP BHD 6.95 -88.71 -8.71 (11%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 -88.889 -8.889 (11%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 -88.889 -8.889 (11%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 -88.889 -8.889 (11%)
KGB KELINGTON GROUP BHD 1.14 -88.889 -8.889 (11%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 -88.889 -8.889 (11%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 -88.889 -8.889 (11%)
DUTALND DUTALAND BHD 0.33 -88.889 -8.889 (11%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 -88.889 -8.889 (11%)
LBS LBS BINA GROUP BHD 0.365 -88.889 -8.889 (11%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 -88.889 -8.889 (11%)
FAVCO FAVELLE FAVCO BHD 2.30 -88.889 -8.889 (11%)
GCAP G CAPITAL BERHAD 0.58 -88.889 -8.889 (11%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 -88.889 -8.889 (11%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 -88.889 -8.889 (11%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 -88.889 -8.889 (11%)
EATECH EA TECHNIQUE (M) BHD 0.29 -88.889 -8.889 (11%)
KAWAN KAWAN FOOD BHD 2.34 -89.19 -9.19 (11%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 -89.286 -9.286 (12%)
IRIS IRIS CORP BHD 0.255 -89.474 -9.474 (12%)
3A THREE-A RESOURCES BHD 0.81 -89.474 -9.474 (12%)
TSH TSH RESOURCES BHD 0.935 -89.474 -9.474 (12%)
KUB KUB MALAYSIA BHD 0.535 -89.656 -9.656 (12%)
SERSOL SERSOL BHD 0.15 -90.00 -10.00 (12%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 -90.00 -10.00 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 -90.00 -10.00 (12%)
GADANG GADANG HOLDINGS BHD 0.37 -90.00 -10.00 (12%)
WCT WCT HOLDINGS BERHAD 0.365 -90.00 -10.00 (12%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 -90.00 -10.00 (12%)
SNTORIA SENTORIA GROUP BHD 0.12 -90.00 -10.00 (12%)
EDGENTA UEM EDGENTA BHD 1.88 -90.477 -10.477 (13%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 -90.477 -10.477 (13%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 -90.909 -10.909 (14%)
KARYON KARYON INDUSTRIES BHD 0.20 -90.909 -10.909 (14%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.115 -90.909 -10.909 (14%)
EASTLND EASTLAND EQUITY BHD 0.095 -90.909 -10.909 (14%)
NWP NWP HOLDINGS BHD 0.14 -90.909 -10.909 (14%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 -90.909 -10.909 (14%)
CAB CAB CAKARAN CORP BHD 0.325 -90.909 -10.909 (14%)
ISTONE I-STONE GROUP BERHAD 0.20 -90.909 -10.909 (14%)
SDS SDS GROUP BERHAD 0.165 -90.909 -10.909 (14%)
LKL LKL INTERNATIONAL BHD 0.98 -91.228 -11.228 (14%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 -91.305 -11.305 (14%)
GPACKET GREEN PACKET BHD 0.46 -91.667 -11.667 (15%)
SMRT SMRT HOLDINGS BHD 0.09 -91.667 -11.667 (15%)
CMSB CAHYA MATA SARAWAK BHD 1.08 -91.667 -11.667 (15%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 -91.667 -11.667 (15%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.25 -91.667 -11.667 (15%)
PENERGY PETRA ENERGY BHD 0.555 -91.667 -11.667 (15%)
JCY JCY INTERNATIONAL BHD 0.62 -91.667 -11.667 (15%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 -91.667 -11.667 (15%)
EWEIN EWEIN BHD 0.265 -91.667 -11.667 (15%)
MGB MGB BHD 0.70 -91.667 -11.667 (15%)
ARMADA BUMI ARMADA BHD 0.22 -91.667 -11.667 (15%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 -91.667 -11.667 (15%)
YILAI YI-LAI BHD 0.87 -92.00 -12.00 (15%)
KNM KNM GROUP BHD 0.15 -92.308 -12.308 (15%)
MASTER MASTER-PACK GROUP BHD 1.62 -92.593 -12.593 (16%)
DIGI DIGI.COM BHD 3.77 -92.683 -12.683 (16%)
CYPARK CYPARK RESOURCES BHD 0.81 -92.858 -12.858 (16%)
WONG WONG ENGINEERING CORP BHD 0.74 -92.958 -12.958 (16%)
G3 G3 GLOBAL BHD 2.48 -92.983 -12.983 (16%)
RHBBANK RHB BANK BHD 4.23 -93.024 -13.024 (16%)
GCB GUAN CHONG BHD 2.83 -93.221 -13.221 (17%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 -93.334 -13.334 (17%)
EFORCE EXCEL FORCE MSC BHD 0.435 -93.334 -13.334 (17%)
PMCORP PAN MALAYSIA CORP BHD 0.125 -93.334 -13.334 (17%)
TAANN TA ANN HOLDINGS BHD 2.63 -93.334 -13.334 (17%)
TSRCAP TSR CAPITAL BHD 0.235 -93.334 -13.334 (17%)
SCABLE SARAWAK CABLE BHD 0.21 -93.334 -13.334 (17%)
ANNJOO ANN JOO RESOURCES BHD 0.62 -93.334 -13.334 (17%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 -93.334 -13.334 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 -93.334 -13.334 (17%)
FPGROUP FOUNDPAC GROUP BHD 0.95 -93.334 -13.334 (17%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 -93.75 -13.75 (17%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.10 -93.75 -13.75 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 -93.75 -13.75 (17%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 -93.75 -13.75 (17%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 -93.75 -13.75 (17%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 -94.118 -14.118 (18%)
MALTON MALTON BHD 0.415 -94.118 -14.118 (18%)
KRONO KRONOLOGI ASIA BHD 0.515 -94.118 -14.118 (18%)
HLT HLT GLOBAL BHD 1.45 -94.231 -14.231 (18%)
MBMR MBM RESOURCES BHD 2.64 -94.286 -14.286 (18%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 -94.286 -14.286 (18%)
MTAG MTAG GROUP BERHAD 0.68 -94.286 -14.286 (18%)
BURSA BURSA MALAYSIA BHD 8.06 -94.393 -14.393 (18%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 -94.445 -14.445 (18%)
K1 K-ONE TECHNOLOGY BHD 0.355 -94.445 -14.445 (18%)
DELEUM DELEUM BHD 0.475 -94.445 -14.445 (18%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.46 -94.445 -14.445 (18%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 -94.595 -14.595 (18%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 -94.70 -14.70 (18%)
GOCEAN GREEN OCEAN CORP BHD 0.15 -94.737 -14.737 (18%)
MMCCORP MMC CORP BHD 0.72 -94.737 -14.737 (18%)
SUPERLN SUPERLON HOLDINGS BHD 0.745 -94.737 -14.737 (18%)
SCGM SCGM BHD 2.89 -94.737 -14.737 (18%)
PETDAG PETRONAS DAGANGAN BHD 17.24 -95.00 -15.00 (19%)
DESTINI DESTINI BHD 0.175 -95.00 -15.00 (19%)
SALUTE SALUTICA BHD 0.405 -95.00 -15.00 (19%)
REVENUE REVENUE GROUP BHD 1.07 -95.00 -15.00 (19%)
UZMA UZMA BHD 0.385 -95.238 -15.238 (19%)
OMESTI OMESTI BHD 0.46 -95.238 -15.238 (19%)
INTA INTA BINA GROUP BHD 0.285 -95.238 -15.238 (19%)
HSSEB HSS ENGINEERS BHD 0.40 -95.455 -15.455 (19%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 -95.653 -15.653 (20%)
MUIPROP MUI PROPERTIES BHD 0.205 -95.653 -15.653 (20%)
AEON AEON CO (M) BHD 0.69 -95.653 -15.653 (20%)
BONIA BONIA CORP BHD 0.53 -95.653 -15.653 (20%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 -95.772 -15.772 (20%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 -95.834 -15.834 (20%)
SMTRACK SMTRACK BHD 0.155 -95.834 -15.834 (20%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 -96.00 -16.00 (20%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 -96.297 -16.297 (20%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 -96.297 -16.297 (20%)
JAKS JAKS RESOURCES BHD 0.43 -96.461 -16.461 (21%)
POHKONG POH KONG HOLDINGS BHD 0.78 -96.552 -16.552 (21%)
LPI LPI CAPITAL BHD 12.78 -96.552 -16.552 (21%)
DSONIC DATASONIC GROUP BHD 0.515 -96.639 -16.639 (21%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 -96.775 -16.775 (21%)
CIHLDG CI HOLDINGS BHD 1.41 -96.875 -16.875 (21%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.20 -96.97 -16.97 (21%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 -97.143 -17.143 (21%)
UMW UMW HOLDINGS BHD 2.20 -97.223 -17.223 (22%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 -97.223 -17.223 (22%)
NOVA NOVA WELLNESS GROUP BHD 0.885 -97.223 -17.223 (22%)
TENAGA TENAGA NASIONAL BHD 9.54 -97.298 -17.298 (22%)
QL QL RESOURCES BHD 6.30 -97.41 -17.41 (22%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 -97.436 -17.436 (22%)
MNRB MNRB HOLDINGS BHD 0.86 -97.436 -17.436 (22%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 -97.778 -17.778 (22%)
PBBANK PUBLIC BANK BHD 15.08 -98.276 -18.276 (23%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 -98.298 -18.298 (23%)
YINSON YINSON HOLDINGS BHD 4.58 -98.387 -18.387 (23%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 -98.718 -18.718 (23%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 -98.824 -18.824 (24%)
OPENSYS OPENSYS M BHD 0.56 -99.03 -19.03 (24%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 -99.031 -19.031 (24%)
WILLOW WILLOWGLEN MSC BHD 0.415 -100.00 -20.00 (25%)
NETX NETX HOLDINGS BHD 0.105 -100.00 -20.00 (25%)
IFCAMSC IFCA MSC BHD 0.34 -100.00 -20.00 (25%)
JAG JAG BHD 0.155 -100.00 -20.00 (25%)
OPCOM OPCOM HOLDINGS BHD 0.315 -100.00 -20.00 (25%)
MTRONIC METRONIC GLOBAL BHD 0.05 -100.00 -20.00 (25%)
GNB G NEPTUNE BHD 0.06 -100.00 -20.00 (25%)
CUSCAPI CUSCAPI BHD 0.095 -100.00 -20.00 (25%)
VC VORTEX CONSOLIDATED BERHAD 0.045 -100.00 -20.00 (25%)
LYC LYC HEALTHCARE BERHAD 0.34 -100.00 -20.00 (25%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 -100.00 -20.00 (25%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 -100.00 -20.00 (25%)
KEYASIC KEY ASIC BHD 0.075 -100.00 -20.00 (25%)
DGB DGB ASIA BHD 0.025 -100.00 -20.00 (25%)
AMBANK AMMB HOLDINGS BHD 2.85 -100.00 -20.00 (25%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 -100.00 -20.00 (25%)
MAYBANK MALAYAN BANKING BHD 7.00 -100.00 -20.00 (25%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 -100.00 -20.00 (25%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 -100.00 -20.00 (25%)
DRBHCOM DRB-HICOM BHD 1.90 -100.00 -20.00 (25%)
PARAMON PARAMOUNT CORP BHD 0.71 -100.00 -20.00 (25%)
TALAMT TALAM TRANSFORM BHD 0.02 -100.00 -20.00 (25%)
ZELAN ZELAN BHD 0.09 -100.00 -20.00 (25%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 -100.00 -20.00 (25%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 -100.00 -20.00 (25%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 -100.00 -20.00 (25%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 -100.00 -20.00 (25%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 -100.00 -20.00 (25%)
GENTING GENTING BHD 2.96 -100.00 -20.00 (25%)
HEIM HEINEKEN MALAYSIA BHD 17.98 -100.00 -20.00 (25%)
IJM IJM CORP BHD 1.34 -100.00 -20.00 (25%)
WCEHB WCE HOLDINGS BHD 0.225 -100.00 -20.00 (25%)
SUNSURIA SUNSURIA BHD 0.38 -100.00 -20.00 (25%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 -100.00 -20.00 (25%)
MAGNUM MAGNUM BHD 2.00 -100.00 -20.00 (25%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 -100.00 -20.00 (25%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 -100.00 -20.00 (25%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 -100.00 -20.00 (25%)
LIONIND LION INDUSTRIES CORP BHD 0.25 -100.00 -20.00 (25%)
WTK WTK HOLDINGS BHD 0.395 -100.00 -20.00 (25%)
IBHD I-BERHAD 0.17 -100.00 -20.00 (25%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 -100.00 -20.00 (25%)
DNEX DAGANG NEXCHANGE BHD 0.175 -100.00 -20.00 (25%)
MEDIA MEDIA PRIMA BHD 0.145 -100.00 -20.00 (25%)
GENM GENTING MALAYSIA BHD 2.00 -100.00 -20.00 (25%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -100.00 -20.00 (25%)
KSL KSL HOLDINGS BHD 0.46 -100.00 -20.00 (25%)
TRC TRC SYNERGY BHD 0.295 -100.00 -20.00 (25%)
HUAYANG HUA YANG BHD 0.215 -100.00 -20.00 (25%)
PRTASCO PROTASCO BHD 0.195 -100.00 -20.00 (25%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 -100.00 -20.00 (25%)
YTLREIT YTL HOSPITALITY REIT 0.705 -100.00 -20.00 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 -100.00 -20.00 (25%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 -100.00 -20.00 (25%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 -100.00 -20.00 (25%)
MBL MUAR BAN LEE GROUP BHD 0.59 -100.00 -20.00 (25%)
TAGB TA GLOBAL BHD 0.265 -100.00 -20.00 (25%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 -100.00 -20.00 (25%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 -100.00 -20.00 (25%)
MCT MCT BHD 0.16 -100.00 -20.00 (25%)
BIMB BIMB HOLDINGS BHD 3.14 -100.00 -20.00 (25%)
IGBB IGB BHD 2.49 -100.00 -20.00 (25%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 -100.00 -20.00 (25%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.86 -100.00 -20.00 (25%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 -100.00 -20.00 (25%)
CME CME GROUP BHD 0.05 -100.00 -20.00 (25%)
PADINI PADINI HOLDINGS BHD 2.08 -100.00 -20.00 (25%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 -100.00 -20.00 (25%)
PERDANA PERDANA PETROLEUM BHD 0.12 -100.00 -20.00 (25%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 -100.00 -20.00 (25%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 -100.00 -20.00 (25%)
ARBB ATURMAJU RESOURCES BHD 0.245 -100.00 -20.00 (25%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 -100.00 -20.00 (25%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 -100.00 -20.00 (25%)
HARNLEN HARN LEN CORP BHD 0.435 -100.00 -20.00 (25%)
AWC AWC BHD 0.35 -100.00 -20.00 (25%)
LEWEKO LEWEKO RESOURCES BHD 0.13 -100.00 -20.00 (25%)
EKOVEST EKOVEST BHD 0.47 -100.00 -20.00 (25%)
AVI AVILLION BHD 0.055 -100.00 -20.00 (25%)
ANZO ANZO HOLDINGS BHD 0.08 -100.00 -20.00 (25%)
LAYHONG LAY HONG BHD 0.29 -100.00 -20.00 (25%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 -100.00 -20.00 (25%)
ROHAS ROHAS TECNIC BHD 0.275 -100.00 -20.00 (25%)
PRESTAR PRESTAR RESOURCES BHD 0.45 -100.00 -20.00 (25%)
XOX XOX BHD 0.10 -100.00 -20.00 (25%)
PLABS PETERLABS HOLDINGS BHD 0.21 -100.00 -20.00 (25%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 -100.00 -20.00 (25%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 -100.00 -20.00 (25%)
AAX AIRASIA X BHD 0.035 -100.00 -20.00 (25%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 -100.00 -20.00 (25%)
SCH SCH GROUP BHD 0.09 -100.00 -20.00 (25%)
SASBADI SASBADI HOLDINGS BHD 0.115 -100.00 -20.00 (25%)
REACH REACH ENERGY BHD 0.07 -100.00 -20.00 (25%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 -100.00 -20.00 (25%)
PTRANS PERAK TRANSIT BHD 0.245 -100.00 -20.00 (25%)
MATANG MATANG BHD 0.075 -100.00 -20.00 (25%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 -100.00 -20.00 (25%)
MISC MISC BHD 6.59 -116.923 -36.923 (46%)
MINETEC MINETECH RESOURCES BHD 0.19 -133.334 -53.334 (67%)
LIENHOE LIEN HOE CORP BHD 0.27 -140.00 -60.00 (75%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 -173.913 -93.913 (117%)
MLAB MLABS SYSTEMS BHD 0.02 -191.667 -111.667 (140%)
MNC M N C WIRELESS BHD 0.04 -275.00 -195.00 (244%)
MIECO MIECO CHIPBOARD BHD 0.485 -342.50 -262.50 (328%)
MINHO MINHO (M) BHD 0.285 -350.00 -270.00 (338%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 -622.00 -542.00 (678%)
MKLAND MK LAND HOLDINGS BHD 0.125 -883.334 -803.334 (1004%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS