Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
GPACKET GREEN PACKET BHD 0.58 -20.00 0.00 (0%)
MNC M N C WIRELESS BHD 0.075 -20.00 0.00 (0%)
SMRT SMRT HOLDINGS BHD 0.10 -20.00 0.00 (0%)
APPASIA APPASIA BHD 0.08 -20.00 0.00 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 17.48 -20.00 0.00 (0%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -20.00 0.00 (0%)
CNASIA CN ASIA CORP BHD 0.40 -20.00 0.00 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 -20.00 0.00 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 -19.566 +0.434 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.165 -19.513 +0.487 (2%)
ANCOMLB ANCOM LOGISTICS BHD 0.065 -18.75 +1.25 (6%)
DBHD DAMANSARA REALTY BHD 0.445 -18.75 +1.25 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.15 -18.519 +1.481 (7%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.09 -18.182 +1.818 (9%)
DELEUM DELEUM BHD 0.81 -18.182 +1.818 (9%)
YLI YLI HOLDINGS BHD 0.225 -18.182 +1.818 (9%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.23 -17.858 +2.142 (11%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.30 -17.809 +2.191 (11%)
KSTAR K-STAR SPORTS LTD 0.07 -17.647 +2.353 (12%)
EDGENTA UEM EDGENTA BHD 3.02 -17.392 +2.608 (13%)
TAS TAS OFFSHORE BHD 0.24 -17.242 +2.758 (14%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 -16.95 +3.05 (15%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 -16.667 +3.333 (17%)
CENSOF CENSOF HOLDINGS BHD 0.125 -16.667 +3.333 (17%)
PNEPCB PNE PCB BHD 0.555 -16.667 +3.333 (17%)
LEESK LEE SWEE KIAT GROUP BHD 0.70 -16.667 +3.333 (17%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.20 -16.667 +3.333 (17%)
MBMR MBM RESOURCES BHD 3.29 -16.327 +3.673 (18%)
MAA MAA GROUP BHD 0.825 -16.244 +3.756 (19%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.155 -16.217 +3.783 (19%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.105 -16.00 +4.00 (20%)
YKGI YKGI HOLDINGS BHD 0.105 -16.00 +4.00 (20%)
DIALOG DIALOG GROUP BHD 3.53 -16.00 +4.00 (20%)
MACPIE STERLING PROGRESS BHD 0.16 -15.79 +4.21 (21%)
GPA GPA HOLDINGS BHD 0.11 -15.385 +4.615 (23%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.275 -15.385 +4.615 (23%)
IREKA IREKA CORP BHD 0.50 -15.255 +4.745 (24%)
ENGKAH ENG KAH CORP BHD 0.95 -15.179 +4.821 (24%)
TECGUAN TECK GUAN PERDANA BHD 1.01 -15.126 +4.874 (24%)
DSONIC DATASONIC GROUP BHD 0.885 -15.117 +4.883 (24%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.40 -14.894 +5.106 (26%)
YGL YGL CONVERGENCE BHD 0.115 -14.815 +5.185 (26%)
SCH SCH GROUP BHD 0.115 -14.815 +5.185 (26%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.145 -14.706 +5.294 (26%)
SOLID SOLID AUTOMOTIVE BHD 0.29 -14.706 +5.294 (26%)
MENANG MENANG CORP (M) BHD 0.32 -14.667 +5.333 (27%)
Y&G Y&G CORP BHD 0.85 -14.573 +5.427 (27%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 -14.286 +5.714 (29%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -14.286 +5.714 (29%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.03 -14.286 +5.714 (29%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.71 -14.071 +5.929 (30%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.125 -13.794 +6.206 (31%)
SUNZEN SUNZEN BIOTECH BHD 0.095 -13.637 +6.363 (32%)
GSB GSB GROUP BHD 0.19 -13.637 +6.363 (32%)
ASDION ASDION BHD 0.16 -13.514 +6.486 (32%)
IQGROUP IQ GROUP HOLDINGS BHD 0.90 -13.462 +6.538 (33%)
SEAL SEAL INC BHD 0.29 -13.433 +6.567 (33%)
KIMLUN KIMLUN CORP BHD 1.23 -13.381 +6.619 (33%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.80 -13.358 +6.642 (33%)
ADVENTA ADVENTA BHD 0.525 -13.224 +6.776 (34%)
PPB PPB GROUP BHD 18.78 -13.158 +6.842 (34%)
AJIYA AJIYA BHD 0.43 -13.132 +6.868 (34%)
TRC TRC SYNERGY BHD 0.565 -13.077 +6.923 (35%)
SERSOL SERSOL BHD 0.10 -13.044 +6.956 (35%)
MICROLN MICROLINK SOLUTIONS BHD 0.61 -12.858 +7.142 (36%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.31 -12.667 +7.333 (37%)
LBICAP LBI CAPITAL BHD 0.655 -12.667 +7.333 (37%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8.45 -12.526 +7.474 (37%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 -12.50 +7.50 (38%)
LUSTER LUSTER INDUSTRIES BHD 0.07 -12.50 +7.50 (38%)
PDZ PDZ HOLDINGS BHD 0.035 -12.50 +7.50 (38%)
ANZO ANZO HOLDINGS BHD 0.035 -12.50 +7.50 (38%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 -12.50 +7.50 (38%)
TASCO TASCO BHD 1.13 -12.404 +7.596 (38%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.35 -12.122 +7.878 (39%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.11 -12.00 +8.00 (40%)
MANULFE MANULIFE HOLDINGS BHD 2.51 -11.93 +8.07 (40%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.185 -11.905 +8.095 (40%)
PARLO PARLO BERHAD 0.075 -11.765 +8.235 (41%)
GOCEAN GREEN OCEAN CORP BHD 0.075 -11.765 +8.235 (41%)
TASEK TASEK CORP BHD 5.80 -11.765 +8.235 (41%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.22 -11.765 +8.235 (41%)
MCEHLDG MCE HOLDINGS BHD 0.61 -11.595 +8.405 (42%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 -11.539 +8.461 (42%)
BIPORT BINTULU PORT HOLDINGS BHD 4.20 -11.393 +8.607 (43%)
MUIPROP MUI PROPERTIES BHD 0.195 -11.364 +8.636 (43%)
KARYON KARYON INDUSTRIES BHD 0.12 -11.112 +8.888 (44%)
ABLEGRP ABLEGROUP BHD 0.08 -11.112 +8.888 (44%)
YBS LNG RESOURCES BHD 0.125 -10.715 +9.285 (46%)
PINEPAC PINEHILL PACIFIC BHD 0.295 -10.606 +9.394 (47%)
REX REX INDUSTRY BHD 0.35 -10.257 +9.743 (49%)
KYM KYM HOLDINGS BHD 0.27 -10.00 +10.00 (50%)
PRLEXUS PROLEXUS BHD 0.45 -10.00 +10.00 (50%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 -10.00 +10.00 (50%)
MBWORLD MB WORLD GROUP BHD 1.45 -9.938 +10.062 (50%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.46 -9.891 +10.109 (51%)
SAPIND SAPURA INDUSTRIAL BHD 0.73 -9.877 +10.123 (51%)
EUPE EUPE CORP BHD 0.65 -9.723 +10.277 (51%)
OCNCASH OCEANCASH PACIFIC BHD 0.42 -9.678 +10.322 (52%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 -9.524 +10.476 (52%)
AEM AE MULTI HOLDINGS BHD 0.095 -9.524 +10.476 (52%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 -9.303 +10.697 (53%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 -9.091 +10.909 (55%)
TANCO TANCO HOLDINGS BHD 0.05 -9.091 +10.909 (55%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.40 -9.091 +10.909 (55%)
CHUAN CHUAN HUAT RESOURCES BHD 0.35 -9.091 +10.909 (55%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.555 -9.017 +10.983 (55%)
RHONEMA RHONE MA HOLDINGS BHD 0.72 -8.861 +11.139 (56%)
KPOWER KUMPULAN POWERNET BHD 0.84 -8.696 +11.304 (57%)
LEONFB LEON FUAT BHD 0.42 -8.696 +11.304 (57%)
COCOLND COCOALAND HOLDINGS BHD 1.90 -8.654 +11.346 (57%)
KENANGA KENANGA INVESTMENT BANK BHD 0.53 -8.621 +11.379 (57%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.93 -8.531 +11.469 (57%)
SYMLIFE SYMPHONY LIFE BHD 0.385 -8.334 +11.666 (58%)
MINETEC MINETECH RESOURCES BHD 0.055 -8.334 +11.666 (58%)
BCMALL BCM ALLIANCE BHD 0.165 -8.334 +11.666 (58%)
GENETEC GENETEC TECHNOLOGY BHD 1.12 -8.197 +11.803 (59%)
JFTECH JF TECHNOLOGY BHD 0.735 -8.125 +11.875 (59%)
ANALABS ANALABS RESOURCES BHD 1.02 -8.109 +11.891 (59%)
PWF PWF CONSOLIDATED BHD 0.80 -8.046 +11.954 (60%)
CIHLDG CI HOLDINGS BHD 1.38 -8.00 +12.00 (60%)
MESB MESB BHD 0.29 -7.937 +12.063 (60%)
WILLOW WILLOWGLEN MSC BHD 0.41 -7.866 +12.134 (61%)
HWATAI HWA TAI INDUSTRIES BHD 0.295 -7.813 +12.187 (61%)
ATTA ATTA GLOBAL GROUP BHD 0.475 -7.767 +12.233 (61%)
MMAG MMAG HOLDINGS BHD 0.24 -7.693 +12.307 (62%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 -7.693 +12.307 (62%)
PLENITU PLENITUDE BHD 1.32 -7.693 +12.307 (62%)
BPPLAS BP PLASTICS HOLDING BHD 0.96 -7.693 +12.307 (62%)
LBALUM LB ALUMINIUM BHD 0.48 -7.693 +12.307 (62%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 -7.693 +12.307 (62%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.48 -7.50 +12.50 (62%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.47 -7.467 +12.533 (63%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 -7.317 +12.683 (63%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.51 -7.273 +12.727 (64%)
SOP SARAWAK OIL PALMS BHD 2.20 -7.173 +12.827 (64%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 -7.143 +12.857 (64%)
ORNA ORNAPAPER BHD 0.91 -7.143 +12.857 (64%)
ZHULIAN ZHULIAN CORP BHD 1.56 -7.143 +12.857 (64%)
OMESTI OMESTI BHD 0.40 -6.977 +13.023 (65%)
HLT HLT GLOBAL BHD 0.205 -6.819 +13.181 (66%)
LIENHOE LIEN HOE CORP BHD 0.28 -6.667 +13.333 (67%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 -6.667 +13.333 (67%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.05 -6.667 +13.333 (67%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 -6.667 +13.333 (67%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.72 -6.494 +13.506 (68%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.29 -6.452 +13.548 (68%)
GLOMAC GLOMAC BHD 0.37 -6.33 +13.67 (68%)
SUNSURIA SUNSURIA BHD 0.75 -6.25 +13.75 (69%)
JKGLAND JKG LAND BHD 0.075 -6.25 +13.75 (69%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.205 -6.25 +13.75 (69%)
KSENG KECK SENG (MALAYSIA) BHD 4.46 -6.106 +13.894 (69%)
PENSONI PENSONIC HOLDINGS BHD 0.385 -6.098 +13.902 (70%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 -6.061 +13.939 (70%)
SWSCAP SWS CAPITAL BHD 0.70 -6.041 +13.959 (70%)
MYSCM PANPAGES BHD 0.235 -6.00 +14.00 (70%)
KOMARK KOMARKCORP BHD 0.335 -5.883 +14.117 (71%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 -5.883 +14.117 (71%)
NTPM NTPM HOLDINGS BHD 0.405 -5.814 +14.186 (71%)
WARISAN WARISAN TC HOLDINGS BHD 2.12 -5.778 +14.222 (71%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.45 -5.77 +14.23 (71%)
SAB SOUTHERN ACIDS (M) BHD 3.68 -5.641 +14.359 (72%)
DRBHCOM DRB-HICOM BHD 2.72 -5.556 +14.444 (72%)
CRESNDO CRESCENDO CORP BHD 1.19 -5.556 +14.444 (72%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.17 -5.556 +14.444 (72%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.37 -5.518 +14.482 (72%)
GUOCO GUOCOLAND MALAYSIA BHD 0.69 -5.48 +14.52 (73%)
CARING CARING PHARMACY GROUP BHD 2.24 -5.406 +14.594 (73%)
AMTEL AMTEL HOLDINGS BHD 0.615 -5.385 +14.615 (73%)
YOCB YOONG ONN CORP BHD 1.06 -5.358 +14.642 (73%)
NOVA NOVA WELLNESS GROUP BHD 0.45 -5.264 +14.736 (74%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 -5.264 +14.736 (74%)
PBA PBA HOLDINGS BHD 1.09 -5.218 +14.782 (74%)
ASIAFLE ASIA FILE CORP BHD 2.38 -5.18 +14.82 (74%)
GMUTUAL GROMUTUAL BHD 0.275 -5.173 +14.827 (74%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.31 -5.158 +14.842 (74%)
BDB BINA DARULAMAN BHD 0.37 -5.129 +14.871 (74%)
ASTINO ASTINO BHD 0.65 -5.11 +14.89 (74%)
MSNIAGA MESINIAGA BHD 1.31 -5.073 +14.927 (75%)
MHC MHC PLANTATIONS BHD 0.565 -5.042 +14.958 (75%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 -5.00 +15.00 (75%)
HSL HOCK SENG LEE BHD 1.34 -4.965 +15.035 (75%)
JAYCORP JAYCORP BHD 0.96 -4.951 +15.049 (75%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.58 -4.918 +15.082 (75%)
MBL MUAR BAN LEE GROUP BHD 1.18 -4.839 +15.161 (76%)
IMASPRO IMASPRO CORP BHD 2.19 -4.783 +15.217 (76%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.255 -4.762 +15.238 (76%)
CSCENIC CLASSIC SCENIC BHD 1.01 -4.717 +15.283 (76%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.47 -4.546 +15.454 (77%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 -4.425 +15.575 (78%)
SLP SLP RESOURCES BHD 1.30 -4.412 +15.588 (78%)
ATLAN ATLAN HOLDINGS BHD 4.13 -4.399 +15.601 (78%)
DGB DGB ASIA BHD 0.11 -4.348 +15.652 (78%)
EASTLND EASTLAND EQUITY BHD 0.11 -4.348 +15.652 (78%)
JASKITA JASA KITA BHD 0.11 -4.348 +15.652 (78%)
ANCOM ANCOM BHD 0.47 -4.082 +15.918 (80%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.78 -4.016 +15.984 (80%)
MARCO MARCO HOLDINGS BHD 0.12 -4.00 +16.00 (80%)
MBG MINTYE BHD 0.96 -4.00 +16.00 (80%)
HEXTAR HALEX HOLDINGS BHD 0.75 -3.847 +16.153 (81%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.375 -3.847 +16.153 (81%)
UNIMECH UNIMECH GROUP BHD 1.26 -3.817 +16.183 (81%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.89 -3.784 +16.216 (81%)
ACOSTEC ACOUSTECH BHD 0.385 -3.75 +16.25 (81%)
IBRACO IBRACO BHD 0.66 -3.65 +16.35 (82%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 -3.466 +16.534 (83%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.28 -3.449 +16.551 (83%)
KFIMA KUMPULAN FIMA BHD 1.72 -3.371 +16.629 (83%)
WELLCAL WELLCALL HOLDINGS BHD 1.16 -3.334 +16.666 (83%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 -3.175 +16.825 (84%)
BREM BREM HOLDING BHD 0.775 -3.125 +16.875 (84%)
KOBAY KOBAY TECHNOLOGY BHD 1.59 -3.049 +16.951 (85%)
BKAWAN BATU KAWAN BHD 16.20 -2.994 +17.006 (85%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.64 -2.934 +17.066 (85%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 -2.89 +17.11 (86%)
GOB GLOBAL ORIENTAL BHD 0.17 -2.858 +17.142 (86%)
SHL SHL CONSOLIDATED BHD 2.39 -2.846 +17.154 (86%)
POHKONG POH KONG HOLDINGS BHD 0.52 -2.804 +17.196 (86%)
NAIM NAIM HOLDINGS BHD 0.975 -2.778 +17.222 (86%)
MHCARE Metro Healthcare Berhad 0.74 -2.632 +17.368 (87%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 39.54 -2.611 +17.389 (87%)
PASDEC PASDEC HOLDINGS BHD 0.38 -2.565 +17.435 (87%)
PTARAS PINTARAS JAYA BHD 2.68 -2.546 +17.454 (87%)
IGBB IGB BHD 2.75 -2.483 +17.517 (88%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 -2.48 +17.52 (88%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.595 -2.459 +17.541 (88%)
SYF SYF RESOURCES BHD 0.20 -2.439 +17.561 (88%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 -2.439 +17.561 (88%)
ESAFE EVERSAFE RUBBER BHD 0.20 -2.439 +17.561 (88%)
GASMSIA GAS MALAYSIA BERHAD 2.89 -2.365 +17.635 (88%)
SEG SEG INTERNATIONAL BHD 0.63 -2.326 +17.674 (88%)
UTDPLT UNITED PLANTATION BERHAD 26.18 -2.314 +17.686 (88%)
REXIT REXIT BHD 0.64 -2.29 +17.71 (89%)
TSH TSH RESOURCES BHD 0.89 -2.198 +17.802 (89%)
SAPRES SAPURA RESOURCES BHD 0.685 -2.143 +17.857 (89%)
HEXZA HEXZA CORP BHD 0.69 -2.128 +17.872 (89%)
RUBEREX RUBBEREX CORP (M) BHD 0.465 -2.106 +17.894 (89%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.34 -2.092 +17.908 (90%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.235 -2.084 +17.916 (90%)
TOMEI TOMEI CONSOLIDATED BHD 0.47 -2.084 +17.916 (90%)
SYCAL SYCAL VENTURES BHD 0.24 -2.041 +17.959 (90%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 -1.961 +18.039 (90%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.53 -1.945 +18.055 (90%)
RGTECH RADIANT GLOBALTECH BHD 0.255 -1.923 +18.077 (90%)
HIL HIL INDUSTRIES BHD 0.53 -1.852 +18.148 (91%)
KHIND KHIND HOLDINGS BHD 1.65 -1.786 +18.214 (91%)
MIECO MIECO CHIPBOARD BHD 0.305 -1.613 +18.387 (92%)
FACBIND FACB INDUSTRIES INC BHD 1.23 -1.60 +18.40 (92%)
FIMACOR FIMA CORPORATION BHD 1.92 -1.539 +18.461 (92%)
P&O PACIFIC & ORIENT BHD 0.98 -1.508 +18.492 (92%)
VERSATL VERSATILE CREATIVE BHD 0.34 -1.45 +18.55 (93%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.345 -1.429 +18.571 (93%)
AHP AMANAH HARTA TANAH PNB 0.82 -1.205 +18.795 (94%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 -1.011 +18.989 (95%)
MAGNA MAGNA PRIMA BHD 1.22 -0.813 +19.187 (96%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.26 -0.788 +19.212 (96%)
LTKM LTKM BHD 1.35 -0.736 +19.264 (96%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.10 -0.621 +19.379 (97%)
SPRITZER SPRITZER BHD 2.29 -0.435 +19.565 (98%)
NETX NETX HOLDINGS BHD 0.02 0.00 +20.00 (100%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.00 +20.00 (100%)
GNB G NEPTUNE BHD 0.075 0.00 +20.00 (100%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.45 0.00 +20.00 (100%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.00 +20.00 (100%)
KRETAM KRETAM HOLDINGS BHD 0.39 0.00 +20.00 (100%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 0.00 +20.00 (100%)
BJLAND BERJAYA LAND BHD 0.215 0.00 +20.00 (100%)
PHB PEGASUS HEIGHTS BHD 0.01 0.00 +20.00 (100%)
NESTLE NESTLE MALAYSIA BHD 149.00 0.00 +20.00 (100%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 0.00 +20.00 (100%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 0.00 +20.00 (100%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.605 0.00 +20.00 (100%)
CME CME GROUP BHD 0.04 0.00 +20.00 (100%)
TIGER TIGER SYNERGY BHD 0.06 0.00 +20.00 (100%)
HCK HCK CAPITAL GROUP BHD 1.25 0.00 +20.00 (100%)
DPS DPS RESOURCES BHD 0.065 0.00 +20.00 (100%)
TAFI TAFI INDUSTRIES BHD 0.28 0.00 +20.00 (100%)
PA P.A. RESOURCES BHD 0.055 0.00 +20.00 (100%)
MILUX MILUX CORP BHD 0.80 0.00 +20.00 (100%)
CRG CRG INCORPORATED BERHAD 0.06 0.00 +20.00 (100%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.185 0.00 +20.00 (100%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers