Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
SYMLIFE SYMPHONY LIFE BHD 0.63 -20.00 0.00 (0%)
L&G LAND & GENERAL BHD 0.10 -20.00 0.00 (0%)
GLOMAC GLOMAC BHD 0.315 -20.00 0.00 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.625 -20.00 0.00 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.50 -20.00 0.00 (0%)
MCT MCT BHD 0.17 -20.00 0.00 (0%)
IGBB IGB BHD 2.65 -20.00 0.00 (0%)
VIZIONE VIZIONE HOLDINGS BHD 0.425 -20.00 0.00 (0%)
PERDANA PERDANA PETROLEUM BHD 0.155 -20.00 0.00 (0%)
KNM KNM GROUP BHD 0.20 -20.00 0.00 (0%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.10 -20.00 0.00 (0%)
ESAFE EVERSAFE RUBBER BHD 0.285 -20.00 0.00 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.355 -20.00 0.00 (0%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.36 -20.00 0.00 (0%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.27 -19.753 +0.247 (1%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.10 -19.566 +0.434 (2%)
HIBISCS HIBISCUS PETROLEUM BHD 0.60 -19.513 +0.487 (2%)
EG EG INDUSTRIES BHD 0.56 -19.445 +0.555 (3%)
PENERGY PETRA ENERGY BHD 1.05 -19.355 +0.645 (3%)
IRIS IRIS CORP BHD 0.35 -19.231 +0.769 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.90 -19.231 +0.769 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.995 -19.149 +0.851 (4%)
KAMDAR KAMDAR GROUP (M) BHD 0.235 -18.966 +1.034 (5%)
VITROX VITROX CORP BHD 15.20 -18.75 +1.25 (6%)
UEMS UEM SUNRISE BHD 0.425 -18.75 +1.25 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.70 -18.75 +1.25 (6%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.625 -18.75 +1.25 (6%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.25 -18.657 +1.343 (7%)
DESTINI DESTINI BHD 0.275 -18.519 +1.481 (7%)
TPC TPC PLUS BHD 0.245 -18.334 +1.666 (8%)
KLK KUALA LUMPUR KEPONG BHD 23.50 -18.301 +1.699 (8%)
DPS DPS RESOURCES BHD 0.125 -18.182 +1.818 (9%)
ICONIC ICONIC WORLDWIDE BERHAD 0.56 -18.182 +1.818 (9%)
HPMT HPMT HOLDINGS BERHAD 0.375 -18.182 +1.818 (9%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.225 -18.182 +1.818 (9%)
POLY POLY GLASS FIBRE (M) BHD 0.475 -18.104 +1.896 (9%)
CMSB CAHYA MATA SARAWAK BHD 1.65 -18.056 +1.944 (10%)
GCAP G CAPITAL BERHAD 0.765 -18.00 +2.00 (10%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.16 -17.949 +2.051 (10%)
MESB MESB BHD 0.47 -17.858 +2.142 (11%)
BIMB BIMB HOLDINGS BHD 3.70 -17.809 +2.191 (11%)
RHBBANK RHB BANK BHD 5.15 -17.647 +2.353 (12%)
IJMPLNT IJM PLANTATIONS BHD 1.86 -17.647 +2.353 (12%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.63 -17.647 +2.353 (12%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.425 -17.647 +2.353 (12%)
ROHAS ROHAS TECNIC BHD 0.34 -17.647 +2.353 (12%)
INNATURE INNATURE BERHAD 0.565 -17.647 +2.353 (12%)
GPHAROS GOLDEN PHAROS BHD 0.235 -17.544 +2.456 (12%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.32 -17.242 +2.758 (14%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.12 -17.242 +2.758 (14%)
CSCENIC CLASSIC SCENIC BHD 0.87 -17.143 +2.857 (14%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.145 -17.143 +2.857 (14%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.13 -16.912 +3.088 (15%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.13 -16.667 +3.333 (17%)
IBHD I-BERHAD 0.19 -16.667 +3.333 (17%)
TONGHER TONG HERR RESOURCES BHD 2.30 -16.667 +3.333 (17%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.39 -16.667 +3.333 (17%)
TAGB TA GLOBAL BHD 0.275 -16.667 +3.333 (17%)
SCABLE SARAWAK CABLE BHD 0.25 -16.667 +3.333 (17%)
CAELY CAELY HOLDINGS BHD 0.50 -16.667 +3.333 (17%)
LAYHONG LAY HONG BHD 0.305 -16.667 +3.333 (17%)
DANCO DANCOMECH HOLDINGS BHD 0.71 -16.667 +3.333 (17%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.05 -16.667 +3.333 (17%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.05 -16.667 +3.333 (17%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.125 -16.667 +3.333 (17%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.125 -16.667 +3.333 (17%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.535 -16.407 +3.593 (18%)
MMCCORP MMC CORP BHD 0.92 -16.327 +3.673 (18%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.155 -16.217 +3.783 (19%)
MKH MKH BHD 1.43 -16.129 +3.871 (19%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.13 -16.129 +3.871 (19%)
CARIMIN CARIMIN PETROLEUM BHD 0.67 -16.072 +3.928 (20%)
EUROSP EUROSPAN HOLDINGS BHD 0.63 -16.00 +4.00 (20%)
PINEPAC PINEHILL PACIFIC BHD 0.475 -15.909 +4.091 (20%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.31 -15.79 +4.21 (21%)
MNRB MNRB HOLDINGS BHD 0.955 -15.625 +4.375 (22%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.585 -15.625 +4.375 (22%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.135 -15.625 +4.375 (22%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.94 -15.541 +4.459 (22%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.14 -15.385 +4.615 (23%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.84 -15.255 +4.745 (24%)
OCB OCB BHD 0.45 -15.095 +4.905 (25%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.11 -15.00 +5.00 (25%)
CNASIA CN ASIA CORP BHD 0.60 -14.894 +5.106 (26%)
GREATEC GREATECH TECHNOLOGY BERHAD 9.00 -14.852 +5.148 (26%)
INSAS INSAS BHD 0.865 -14.706 +5.294 (26%)
TM TELEKOM MALAYSIA BHD 5.04 -14.656 +5.344 (27%)
YTLREIT YTL HOSPITALITY REIT 0.865 -14.635 +5.365 (27%)
RCECAP RCE CAPITAL BHD 2.23 -14.635 +5.365 (27%)
ANNJOO ANN JOO RESOURCES BHD 0.885 -14.474 +5.526 (28%)
SERSOL SERSOL BHD 0.24 -14.286 +5.714 (29%)
BJLAND BERJAYA LAND BHD 0.20 -14.286 +5.714 (29%)
TRC TRC SYNERGY BHD 0.325 -14.286 +5.714 (29%)
SOLID SOLID AUTOMOTIVE BHD 0.22 -14.286 +5.714 (29%)
ICON ICON OFFSHORE BHD 0.115 -14.286 +5.714 (29%)
BIG B. I. G. INDUSTRIES BHD 0.425 -14.142 +5.858 (29%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.245 -14.035 +5.965 (30%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.46 -14.019 +5.981 (30%)
SOP SARAWAK OIL PALMS BHD 4.12 -13.924 +6.076 (30%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.155 -13.889 +6.111 (31%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.155 -13.889 +6.111 (31%)
PRESTAR PRESTAR RESOURCES BHD 0.665 -13.726 +6.274 (31%)
N2N N2N CONNECT BHD 0.765 -13.637 +6.363 (32%)
SWKPLNT SARAWAK PLANTATION BHD 2.29 -13.637 +6.363 (32%)
REDIDEA RED IDEAS HOLDINGS BERHAD 0.19 -13.637 +6.363 (32%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.095 -13.637 +6.363 (32%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.095 -13.637 +6.363 (32%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.065 -13.334 +6.666 (33%)
TOYOINK TOYO INK GROUP BHD 0.78 -13.334 +6.666 (33%)
HANDAL HANDAL RESOURCES BHD 0.195 -13.334 +6.666 (33%)
UCHITEC UCHI TECHNOLOGIES BHD 2.75 -13.044 +6.956 (35%)
MBMR MBM RESOURCES BHD 3.25 -12.987 +7.013 (35%)
HEVEA HEVEABOARD BHD 0.755 -12.904 +7.096 (35%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.63 -12.728 +7.272 (36%)
PAOS PAOS HOLDINGS BHD 0.31 -12.676 +7.324 (37%)
TURBO TURBO-MECH BHD 0.655 -12.667 +7.333 (37%)
SMRT SMRT HOLDINGS BHD 0.125 -12.50 +7.50 (38%)
AHP AMANAH HARTA TANAH PNB 0.975 -12.50 +7.50 (38%)
YOCB YOONG ONN CORP BHD 0.87 -12.50 +7.50 (38%)
PA P.A. RESOURCES BHD 0.16 -12.50 +7.50 (38%)
SCNWOLF SCANWOLF CORP BHD 0.21 -12.50 +7.50 (38%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.835 -12.50 +7.50 (38%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.14 -12.50 +7.50 (38%)
MCEMENT MALAYAN CEMENT BERHAD 2.48 -12.346 +7.654 (38%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.16 -12.245 +7.755 (39%)
IJM IJM CORP BHD 1.62 -12.122 +7.878 (39%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.385 -12.00 +8.00 (40%)
GDB GDB HOLDINGS BHD 0.82 -12.00 +8.00 (40%)
KENANGA KENANGA INVESTMENT BANK BHD 0.915 -11.905 +8.095 (40%)
SPSETIA S P SETIA BHD 0.81 -11.765 +8.235 (41%)
TUNEPRO TUNE PROTECT GROUP BHD 0.37 -11.765 +8.235 (41%)
TAS TAS OFFSHORE BHD 0.19 -11.628 +8.372 (42%)
ORNA ORNAPAPER BHD 1.46 -11.429 +8.571 (43%)
BTECH BRITE-TECH BHD 0.50 -11.112 +8.888 (44%)
ENGTEX ENGTEX GROUP BHD 0.54 -11.112 +8.888 (44%)
M&G MARINE & GENERAL BHD 0.08 -11.112 +8.888 (44%)
HEXTAR HEXTAR GLOBAL BERHAD 0.88 -11.112 +8.888 (44%)
SNC SAND NISKO CAPITAL BHD 0.32 -11.112 +8.888 (44%)
MITRA MITRAJAYA HOLDINGS BHD 0.235 -11.112 +8.888 (44%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.12 -11.112 +8.888 (44%)
KHIND KHIND HOLDINGS BHD 3.21 -10.834 +9.166 (46%)
JAYCORP JAYCORP BHD 1.49 -10.811 +9.189 (46%)
PMCORP PAN MALAYSIA CORP BHD 0.125 -10.715 +9.285 (46%)
DOLMITE DOLOMITE CORPORATION BHD 0.125 -10.715 +9.285 (46%)
SAPIND SAPURA INDUSTRIAL BHD 0.67 -10.667 +9.333 (47%)
LFECORP LFE CORP BHD 0.21 -10.639 +9.361 (47%)
DELEUM DELEUM BHD 0.63 -10.527 +9.473 (47%)
UNIMECH UNIMECH GROUP BHD 1.35 -10.527 +9.473 (47%)
ARMADA BUMI ARMADA BHD 0.295 -10.527 +9.473 (47%)
LEONFB LEON FUAT BHD 0.505 -10.417 +9.583 (48%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.70 -10.345 +9.655 (48%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.96 -10.345 +9.655 (48%)
KUB KUB MALAYSIA BHD 0.61 -10.345 +9.655 (48%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.68 -10.345 +9.655 (48%)
MSC MALAYSIA SMELTING CORP BHD 0.85 -10.257 +9.743 (49%)
XIANLNG XIAN LENG HOLDINGS BHD 0.44 -10.204 +9.796 (49%)
TDM TDM BHD 0.305 -10.00 +10.00 (50%)
MUDA MUDA HOLDINGS BHD 2.09 -10.00 +10.00 (50%)
LIONIND LION INDUSTRIES CORP BHD 0.335 -10.00 +10.00 (50%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 -10.00 +10.00 (50%)
TIGER TIGER SYNERGY BHD 0.115 -10.00 +10.00 (50%)
THRIVEN THRIVEN GLOBAL BHD 0.22 -10.00 +10.00 (50%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.46 -9.804 +10.196 (51%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.54 -9.678 +10.322 (52%)
KGB KELINGTON GROUP BHD 1.82 -9.639 +10.361 (52%)
DOMINAN DOMINANT ENTERPRISE BHD 0.80 -9.605 +10.395 (52%)
CENSOF CENSOF HOLDINGS BHD 0.225 -9.524 +10.476 (52%)
WCT WCT HOLDINGS BERHAD 0.45 -9.524 +10.476 (52%)
PLS PLS PLANTATIONS BHD 0.95 -9.524 +10.476 (52%)
CWG CWG HOLDINGS BHD 0.34 -9.334 +10.666 (53%)
SWSCAP SWS CAPITAL BHD 0.585 -9.303 +10.697 (53%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.65 -9.26 +10.74 (54%)
KEN KEN HOLDINGS BHD 0.49 -9.26 +10.74 (54%)
JFTECH JF TECHNOLOGY BHD 4.63 -9.216 +10.784 (54%)
TAMBUN TAMBUN INDAH LAND BHD 0.60 -9.091 +10.909 (55%)
MAGNA MAGNA PRIMA BHD 0.65 -9.091 +10.909 (55%)
GUH GUH HOLDINGS BHD 0.355 -8.975 +11.025 (55%)
Y&G Y&G CORP BHD 0.51 -8.929 +11.071 (55%)
YGL YGL CONVERGENCE BHD 0.155 -8.824 +11.176 (56%)
AHEALTH APEX HEALTHCARE BHD 3.75 -8.696 +11.304 (57%)
CYL CYL CORP BHD 0.38 -8.434 +11.566 (58%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.71 -8.387 +11.613 (58%)
SDS SDS GROUP BERHAD 0.215 -8.334 +11.666 (58%)
SEAL SEAL INC BHD 0.335 -8.22 +11.78 (59%)
KOBAY KOBAY TECHNOLOGY BHD 2.50 -8.089 +11.911 (60%)
CANONE CAN-ONE BHD 2.75 -8.027 +11.973 (60%)
PWF PWF CONSOLIDATED BHD 0.46 -8.00 +12.00 (60%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 11.52 -7.955 +12.045 (60%)
SAUDEE SAUDEE GROUP BHD 0.525 -7.895 +12.105 (61%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 -7.693 +12.307 (62%)
WARISAN WARISAN TC HOLDINGS BHD 1.32 -7.693 +12.307 (62%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.12 -7.693 +12.307 (62%)
SYCAL SYCAL VENTURES BHD 0.24 -7.693 +12.307 (62%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.34 -7.587 +12.413 (62%)
MENTIGA MENTIGA CORP BHD 0.62 -7.463 +12.537 (63%)
OKA OKA CORP BHD 0.705 -7.408 +12.592 (63%)
FPI FORMOSA PROSONIC INDUSTRIES 2.29 -7.408 +12.592 (63%)
PPG PELANGI PUBLISHING GROUP BHD 0.315 -7.353 +12.647 (63%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.51 -7.273 +12.727 (64%)
EKSONS EKSONS CORP BHD 0.51 -7.273 +12.727 (64%)
ASDION ASDION BHD 0.195 -7.143 +12.857 (64%)
SSTEEL SOUTHERN STEEL BHD 0.585 -7.143 +12.857 (64%)
ELKDESA ELK-DESA RESOURCES BHD 1.45 -7.143 +12.857 (64%)
HENGYUAN HENGYUAN REFINING CO BHD 4.27 -7.027 +12.973 (65%)
BOILERM BOILERMECH HOLDINGS BHD 0.895 -7.018 +12.982 (65%)
AFUJIYA ABM FUJIYA BHD 0.40 -6.977 +13.023 (65%)
JAKS JAKS RESOURCES BHD 0.68 -6.897 +13.103 (66%)
EPMB EP MANUFACTURING BHD 0.27 -6.897 +13.103 (66%)
UWC UWC BERHAD 7.49 -6.875 +13.125 (66%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.40 -6.871 +13.129 (66%)
LBALUM LB ALUMINIUM BHD 0.55 -6.78 +13.22 (66%)
PEB TRIPLC BHD 0.69 -6.757 +13.243 (66%)
PADINI PADINI HOLDINGS BHD 2.70 -6.667 +13.333 (67%)
SUPERLN SUPERLON HOLDINGS BHD 0.87 -6.667 +13.333 (67%)
EWEIN EWEIN BHD 0.325 -6.667 +13.333 (67%)
INNO INNOPRISE PLANTATIONS BHD 1.14 -6.558 +13.442 (67%)
MELATI MELATI EHSAN HOLDINGS BHD 0.43 -6.522 +13.478 (67%)
SCC SCC HOLDINGS BHD 0.36 -6.494 +13.506 (68%)
G3 G3 GLOBAL BHD 2.46 -6.464 +13.536 (68%)
PARAMON PARAMOUNT CORP BHD 0.835 -6.452 +13.548 (68%)
MERCURY MERCURY INDUSTRIES BHD 0.655 -6.429 +13.571 (68%)
D&O D&O GREEN TECHNOLOGIES BHD 1.78 -6.411 +13.589 (68%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.17 -6.40 +13.60 (68%)
AMPROP AMCORP PROPERTIES BHD 0.44 -6.383 +13.617 (68%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.18 -6.25 +13.75 (69%)
DKSH DKSH HOLDINGS MALAYSIA BHD 3.62 -6.218 +13.782 (69%)
ZECON ZECON BHD 0.53 -6.195 +13.805 (69%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.77 -6.098 +13.902 (70%)
MYEG MY E.G.SERVICES BHD 1.64 -6.061 +13.939 (70%)
KMLOONG KIM LOONG RESOURCES BHD 1.59 -6.061 +13.939 (70%)
THPLANT TH PLANTATIONS BHD 0.555 -6.061 +13.939 (70%)
RESINTC RESINTECH BHD 0.31 -6.061 +13.939 (70%)
SDRED SELANGOR DREDGING BHD 0.47 -6.00 +14.00 (70%)
APEX APEX EQUITY HOLDINGS BHD 0.95 -5.941 +14.059 (70%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.645 -5.883 +14.117 (71%)
TA TA ENTERPRISE BHD 0.63 -5.883 +14.117 (71%)
WTHORSE WHITE HORSE BHD 0.64 -5.883 +14.117 (71%)
TAANN TA ANN HOLDINGS BHD 3.09 -5.883 +14.117 (71%)
OSK OSK HOLDINGS BHD 0.825 -5.883 +14.117 (71%)
KSSC K. SENG SENG CORP BHD 0.485 -5.826 +14.174 (71%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.00 -5.70 +14.30 (72%)
EUPE EUPE CORP BHD 0.665 -5.674 +14.326 (72%)
WASEONG WAH SEONG CORP BHD 0.55 -5.556 +14.444 (72%)
SKPRES SKP RESOURCES BHD 2.04 -5.556 +14.444 (72%)
EWINT ECO WORLD INTERNATIONAL BHD 0.435 -5.556 +14.444 (72%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.69 -5.48 +14.52 (73%)
ENGKAH ENG KAH CORP BHD 1.04 -5.455 +14.545 (73%)
CHUAN CHUAN HUAT RESOURCES BHD 0.355 -5.334 +14.666 (73%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 -5.129 +14.871 (74%)
WATTA WATTA HOLDING BHD 0.565 -5.042 +14.958 (75%)
SCICOM SCICOM MSC BHD 0.955 -5.00 +15.00 (75%)
GKENT GEORGE KENT MALAYSIA BHD 0.84 -5.00 +15.00 (75%)
OIB ORIENTAL INTEREST BHD 1.90 -5.00 +15.00 (75%)
T7GLOBAL T7 GLOBAL BHD 0.455 -5.00 +15.00 (75%)
LEWEKO LEWEKO RESOURCES BHD 0.225 -5.00 +15.00 (75%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.17 -4.878 +15.122 (76%)
ANALABS ANALABS RESOURCES BHD 1.17 -4.878 +15.122 (76%)
CIHLDG CI HOLDINGS BHD 1.76 -4.865 +15.135 (76%)
GUOCO GUOCOLAND MALAYSIA BHD 0.51 -4.673 +15.327 (77%)
JTIASA JAYA TIASA HOLDINGS BHD 0.88 -4.652 +15.348 (77%)
KESM KESM INDUSTRIES BHD 11.54 -4.572 +15.428 (77%)
FIBON FIBON BHD 0.315 -4.546 +15.454 (77%)
CVIEW COUNTRY VIEW BHD 1.05 -4.546 +15.454 (77%)
HIAPTEK HIAP TECK VENTURE BHD 0.28 -4.546 +15.454 (77%)
BCB BCB BHD 0.32 -4.478 +15.522 (78%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.43 -4.445 +15.555 (78%)
HOOVER GRAND HOOVER BHD 0.76 -4.403 +15.597 (78%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 31.06 -4.375 +15.625 (78%)
PTARAS PINTARAS JAYA BHD 2.68 -4.286 +15.714 (79%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.225 -4.256 +15.744 (79%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.59 -4.217 +15.783 (79%)
BENALEC BENALEC HOLDINGS BHD 0.115 -4.167 +15.833 (79%)
MILUX MILUX CORP BHD 2.30 -4.167 +15.833 (79%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.30 -4.167 +15.833 (79%)
KKB KKB ENGINEERING BHD 1.64 -4.167 +15.833 (79%)
STELLA STELLA HOLDINGS BERHAD 0.695 -4.138 +15.862 (79%)
TGL TEO GUAN LEE CORP BHD 1.16 -4.133 +15.867 (79%)
BREM BREM HOLDING BHD 0.82 -4.094 +15.906 (80%)
IHH IHH HEALTHCARE BHD 5.62 -4.054 +15.946 (80%)
EDARAN EDARAN BHD 0.365 -3.948 +16.052 (80%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.17 -3.94 +16.06 (80%)
PTB PLASTRADE TECHNOLOGY BHD 0.405 -3.922 +16.078 (80%)
MARCO MARCO HOLDINGS BHD 0.125 -3.847 +16.153 (81%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.38 -3.798 +16.202 (81%)
UMS UMS HOLDINGS BHD 1.78 -3.784 +16.216 (81%)
METROD METROD HOLDINGS BHD 1.30 -3.704 +16.296 (81%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 -3.704 +16.296 (81%)
TIMWELL TIMBERWELL BHD 0.40 -3.615 +16.385 (82%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.135 -3.572 +16.428 (82%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.27 -3.572 +16.428 (82%)
TECGUAN TECK GUAN PERDANA BHD 1.35 -3.572 +16.428 (82%)
MAA MAA GROUP BHD 0.68 -3.546 +16.454 (82%)
REXIT REXIT BHD 0.95 -3.509 +16.491 (82%)
AYER AYER HOLDINGS BHD 5.50 -3.509 +16.491 (82%)
GLBHD GOLDEN LAND BHD 0.425 -3.409 +16.591 (83%)
ASIAFLE ASIA FILE CORP BHD 1.99 -3.398 +16.602 (83%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.61 -3.226 +16.774 (84%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.92 -3.158 +16.842 (84%)
APB APB RESOURCES BHD 0.465 -3.125 +16.875 (84%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.55 -3.125 +16.875 (84%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.05 -3.11 +16.89 (84%)
BDB BINA DARULAMAN BHD 0.32 -3.031 +16.969 (85%)
LTKM LTKM BHD 0.96 -3.031 +16.969 (85%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.485 -3.00 +17.00 (85%)
HSL HOCK SENG LEE BHD 1.00 -2.913 +17.087 (85%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.68 -2.858 +17.142 (86%)
MYCRON MYCRON STEEL BHD 0.345 -2.817 +17.183 (86%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.505 -2.778 +17.222 (86%)
GOPENG GOPENG BHD 0.70 -2.778 +17.222 (86%)
SBCCORP SBC CORP BHD 0.35 -2.778 +17.222 (86%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.07 -2.728 +17.272 (86%)
ENCORP ENCORP BHD 0.185 -2.632 +17.368 (87%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.82 -2.572 +17.428 (87%)
SHL SHL CONSOLIDATED BHD 1.95 -2.50 +17.50 (88%)
SIGN SIGNATURE INTERNATIONAL BHD 0.39 -2.50 +17.50 (88%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.10 -2.473 +17.527 (88%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.77 -2.465 +17.535 (88%)
ATLAN ATLAN HOLDINGS BHD 3.60 -2.439 +17.561 (88%)
ULICORP UNITED U-LI CORP BHD 0.79 -2.439 +17.561 (88%)
F&N FRASER & NEAVE HOLDINGS BHD 32.46 -2.326 +17.674 (88%)
AYS AYS VENTURES BHD 0.21 -2.326 +17.674 (88%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.42 -2.326 +17.674 (88%)
RHONEMA RHONE MA HOLDINGS BHD 0.63 -2.326 +17.674 (88%)
P&O PACIFIC & ORIENT BHD 0.85 -2.299 +17.701 (88%)
PLENITU PLENITUDE BHD 0.92 -2.128 +17.872 (89%)
SEB SEREMBAN ENGINEERING BHD 0.70 -2.098 +17.902 (90%)
MHC MHC PLANTATIONS BHD 0.805 -1.961 +18.039 (90%)
BONIA BONIA CORP BHD 0.795 -1.852 +18.148 (91%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.16 -1.819 +18.181 (91%)
KFIMA KUMPULAN FIMA BHD 1.65 -1.786 +18.214 (91%)
ARANK A-RANK BHD 0.565 -1.74 +18.26 (91%)
PBA PBA HOLDINGS BHD 0.865 -1.705 +18.295 (91%)
FIAMMA FIAMMA HOLDINGS BHD 0.58 -1.695 +18.305 (92%)
FIMACOR FIMA CORPORATION BHD 1.75 -1.686 +18.314 (92%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.57 -1.591 +18.409 (92%)
CYPARK CYPARK RESOURCES BHD 1.44 -1.516 +18.484 (92%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.92 -1.508 +18.492 (92%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.33 -1.482 +18.518 (93%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.10 -1.409 +18.591 (93%)
HLIND HONG LEONG INDUSTRIES BHD 8.79 -1.37 +18.63 (93%)
FACBIND FACB INDUSTRIES INC BHD 1.46 -1.352 +18.648 (93%)
FAREAST FAR EAST HOLDINGS BHD 2.93 -1.347 +18.653 (93%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.248 -1.344 +18.656 (93%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.415 -1.191 +18.809 (94%)
THETA THETA EDGE BHD 0.435 -1.137 +18.863 (94%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.475 -1.042 +18.958 (95%)
SAPRES SAPURA RESOURCES BHD 0.48 -1.031 +18.969 (95%)
MPHBCAP MPHB CAPITAL BHD 0.99 -1.00 +19.00 (95%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.16 -0.918 +19.082 (95%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 -0.909 +19.091 (95%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 -0.794 +19.206 (96%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.02 -0.776 +19.224 (96%)
MSNIAGA MESINIAGA BHD 1.28 -0.776 +19.224 (96%)
SAB SOUTHERN ACIDS (M) BHD 3.85 -0.774 +19.226 (96%)
BJFOOD BERJAYA FOOD BHD 1.74 -0.572 +19.428 (97%)
KSENG KECK SENG (MALAYSIA) BHD 3.67 -0.542 +19.458 (97%)
UMCCA UNITED MALACCA BHD 5.08 -0.393 +19.607 (98%)
BIPORT BINTULU PORT HOLDINGS BHD 3.98 -0.251 +19.749 (99%)
GFM GFM SERVICES BHD 0.19 0.00 +20.00 (100%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.47 0.00 +20.00 (100%)
BKAWAN BATU KAWAN BHD 17.52 0.00 +20.00 (100%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 0.00 +20.00 (100%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.90 0.00 +20.00 (100%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.525 0.00 +20.00 (100%)
BJASSET BERJAYA ASSETS BHD 0.30 0.00 +20.00 (100%)
MULPHA MULPHA INTERNATIONAL BHD 1.39 0.00 +20.00 (100%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.12 0.00 +20.00 (100%)
UMW UMW HOLDINGS BHD 2.99 0.00 +20.00 (100%)
MALPAC MALPAC HOLDINGS BHD 0.79 0.00 +20.00 (100%)
VERSATL VERSATILE CREATIVE BHD 0.695 0.00 +20.00 (100%)
ICAP ICAPITAL.BIZ BERHAD 1.99 0.00 +20.00 (100%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.13 0.00 +20.00 (100%)
TROP TROPICANA CORP BHD 0.86 0.00 +20.00 (100%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.35 0.00 +20.00 (100%)
KPJ KPJ HEALTHCARE BHD 0.955 0.00 +20.00 (100%)
PETGAS PETRONAS GAS BHD 18.16 0.00 +20.00 (100%)
KWANTAS KWANTAS CORP BHD 1.59 0.00 +20.00 (100%)
CRESNDO CRESCENDO CORP BHD 0.94 0.00 +20.00 (100%)
YKGI YKGI HOLDINGS BHD 0.12 0.00 +20.00 (100%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.10 0.00 +20.00 (100%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.00 +20.00 (100%)
PMBTECH PMB TECHNOLOGY BHD 3.99 0.00 +20.00 (100%)
UMSNGB UMS-NEIKEN GROUP BHD 0.865 0.00 +20.00 (100%)
EDEN EDEN INC BHD 0.16 0.00 +20.00 (100%)
AWC AWC BHD 0.465 0.00 +20.00 (100%)
ENRA ENRA GROUP BHD 0.735 0.00 +20.00 (100%)
JASKITA JASA KITA BHD 0.11 0.00 +20.00 (100%)
PLABS PETERLABS HOLDINGS BHD 0.225 0.00 +20.00 (100%)
SUNWAY SUNWAY BHD 1.42 0.00 +20.00 (100%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.57 0.00 +20.00 (100%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.60 0.00 +20.00 (100%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.00 +20.00 (100%)
MATANG MATANG BHD 0.09 0.00 +20.00 (100%)
MYKRIS MYKRIS INTERNATIONALL BERHAD 0.63 0.00 +20.00 (100%)
CRG CRG INCORPORATED BERHAD 0.08 0.00 +20.00 (100%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.185 0.00 +20.00 (100%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.71 0.00 +20.00 (100%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.02 0.00 +20.00 (100%)
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) 0.08 0.00 +20.00 (100%)
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.105 0.00 +20.00 (100%)
MMAG MMAG HOLDINGS BHD 0.42 211.112 +231.112 (1156%)
MICROLN MICROLINK SOLUTIONS BHD 1.75 690.477 +710.477 (3552%)
KPOWER KUMPULAN POWERNET BHD 4.84 2,914.286 +2,934.286 (14671%)
Stock Price Date: Nov 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

558  569  568  475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.200.00 
 YTL 0.645-0.005 
 SAPNRG 0.1150.00 
 KANGER 0.18-0.005 
 HIAPTEK 0.28+0.025 
 TDM 0.305+0.04 
 VIVOCOM 1.14+0.13 
 HIAPTEK-WB 0.065+0.02 
 FOCUS 0.67+0.015 
 BINTAI 0.82+0.025 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS