Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
TMCLIFE TMC LIFE SCIENCES BHD 0.68 -80.00 0.00 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 -80.00 0.00 (0%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 -80.00 0.00 (0%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 -80.00 0.00 (0%)
HLCAP HONG LEONG CAPITAL BERHAD 4.08 -80.00 0.00 (0%)
BDB BINA DARULAMAN BHD 0.375 -80.00 0.00 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.20 -80.00 0.00 (0%)
EPMB EP MANUFACTURING BHD 0.67 -80.00 0.00 (0%)
WIDAD WIDAD GROUP BERHAD 0.06 -80.00 0.00 (0%)
AAX AIRASIA X BERHAD 1.19 -80.00 0.00 (0%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 -80.00 0.00 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.315 -80.00 0.00 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.88 -80.77 -0.77 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.60 -80.77 -0.77 (1%)
CDB CELCOMDIGI BERHAD 4.07 -80.953 -0.953 (1%)
EITA EITA RESOURCES BERHAD 0.835 -81.819 -1.819 (2%)
RANHILL RANHILL UTILITIES BERHAD 1.00 -81.819 -1.819 (2%)
UEMS UEM SUNRISE BERHAD 1.02 -82.052 -2.052 (3%)
BAUTO BERMAZ AUTO BERHAD 2.36 -82.353 -2.353 (3%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.175 -83.334 -3.334 (4%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 -83.334 -3.334 (4%)
SUNSURIA SUNSURIA BERHAD 0.49 -83.334 -3.334 (4%)
NTPM NTPM HOLDINGS BHD 0.385 -83.334 -3.334 (4%)
INGENIEU INGENIEUR GUDANG BERHAD 0.135 -83.334 -3.334 (4%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.465 -83.334 -3.334 (4%)
CAMRES CAM RESOURCES BHD 0.385 -83.334 -3.334 (4%)
MKLAND MK LAND HOLDINGS BHD 0.21 -83.334 -3.334 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.14 -83.784 -3.784 (5%)
NGGB NEXTGREEN GLOBAL BERHAD 0.925 -84.375 -4.375 (5%)
PENERGY PETRA ENERGY BHD 1.37 -85.00 -5.00 (6%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 -85.00 -5.00 (6%)
MESB MESB BHD 0.435 -85.715 -5.715 (7%)
AME AME ELITE CONSORTIUM BERHAD 1.69 -85.715 -5.715 (7%)
UMSNGB UMS-NEIKEN GROUP BHD 0.945 -86.302 -6.302 (8%)
KESM KESM INDUSTRIES BHD 6.15 -86.957 -6.957 (9%)
PARAMON PARAMOUNT CORPORATION BHD 1.06 -87.50 -7.50 (9%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.50 -87.50 -7.50 (9%)
FGV FGV HOLDINGS BERHAD 1.38 -87.50 -7.50 (9%)
MPHBCAP MPHB Capital Berhad 1.19 -87.50 -7.50 (9%)
BAHVEST BAHVEST RESOURCES BERHAD 0.535 -88.236 -8.236 (10%)
MUH MULTI-USAGE HOLDINGS BHD 0.435 -88.462 -8.462 (11%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 -90.00 -10.00 (12%)
DRBHCOM DRB-HICOM BHD 1.36 -90.00 -10.00 (12%)
SAUDEE SAUDEE GROUP BERHAD 0.03 -90.323 -10.323 (13%)
OSK OSK HOLDINGS BHD 1.43 -91.667 -11.667 (15%)
IMASPRO IMASPRO CORPORATION BHD 1.05 -92.308 -12.308 (15%)
ENGTEX ENGTEX GROUP BHD 0.92 -92.858 -12.858 (16%)
WELLCAL WELLCALL HOLDINGS BHD 1.54 -92.858 -12.858 (16%)
POHKONG POH KONG HOLDINGS BHD 1.01 -93.75 -13.75 (17%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 -93.94 -13.94 (17%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.01 -95.455 -15.455 (19%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.98 -98.969 -18.969 (24%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.005 -100.00 -20.00 (25%)
KARYON KARYON INDUSTRIES BHD 0.17 -100.00 -20.00 (25%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 -100.00 -20.00 (25%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 -100.00 -20.00 (25%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 -100.00 -20.00 (25%)
PGB PROPEL GLOBAL BERHAD 0.13 -100.00 -20.00 (25%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 -100.00 -20.00 (25%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -100.00 -20.00 (25%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 -100.00 -20.00 (25%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.01 -100.00 -20.00 (25%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.05 -100.00 -20.00 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.005 -100.00 -20.00 (25%)
DGB DGB ASIA BERHAD 0.095 -100.00 -20.00 (25%)
EAH EA HOLDINGS BERHAD 0.005 -100.00 -20.00 (25%)
GUH GUH HOLDINGS BHD 0.365 -100.00 -20.00 (25%)
HEXZA HEXZA CORPORATION BHD 0.95 -100.00 -20.00 (25%)
BAT BRITISH AMERICAN TOBACCO (M) 8.21 -100.00 -20.00 (25%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.85 -100.00 -20.00 (25%)
POS POS MALAYSIA BHD 0.465 -100.00 -20.00 (25%)
JAKS JAKS RESOURCES BERHAD 0.135 -100.00 -20.00 (25%)
EDARAN EDARAN BHD 1.13 -100.00 -20.00 (25%)
MERIDIAN MERIDIAN BERHAD 0.04 -100.00 -20.00 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 -100.00 -20.00 (25%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.915 -100.00 -20.00 (25%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 -100.00 -20.00 (25%)
PEB PIMPINAN EHSAN BERHAD 0.97 -100.00 -20.00 (25%)
PDZ PDZ HOLDINGS BHD 0.035 -100.00 -20.00 (25%)
JKGLAND JKG LAND BERHAD 0.095 -100.00 -20.00 (25%)
ZECON ZECON BHD 0.395 -100.00 -20.00 (25%)
BORNOIL BORNEO OIL BHD 0.005 -100.00 -20.00 (25%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 -100.00 -20.00 (25%)
JOE JOE HOLDING BERHAD 0.21 -100.00 -20.00 (25%)
JAYCORP JAYCORP BHD 0.72 -100.00 -20.00 (25%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.895 -100.00 -20.00 (25%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 -100.00 -20.00 (25%)
EMICO EMICO HOLDINGS BHD 0.32 -100.00 -20.00 (25%)
ITRONIC INDUSTRONICS BHD 0.045 -100.00 -20.00 (25%)
REX REX INDUSTRY BHD 0.11 -100.00 -20.00 (25%)
XOX XOX BHD 0.01 -100.00 -20.00 (25%)
EVD EVD BERHAD 0.115 -100.00 -20.00 (25%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 -100.00 -20.00 (25%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.32 -100.00 -20.00 (25%)
PECCA PECCA GROUP BERHAD 1.29 -100.00 -20.00 (25%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 -100.00 -20.00 (25%)
FIAMMA FIAMMA HOLDINGS BHD 1.06 -105.00 -25.00 (31%)
LIONIND LION INDUSTRIES CORPORATION 0.30 -114.286 -34.286 (43%)
IBRACO IBRACO BHD 1.03 -120.00 -40.00 (50%)
PESONA PESONA METRO HOLDINGS BHD 0.165 -127.778 -47.778 (60%)
SJC SENI JAYA CORPORATION BHD 0.41 -148.00 -68.00 (85%)
MITRA MITRAJAYA HOLDINGS BHD 0.255 -162.50 -82.50 (103%)
SERSOL SERSOL BERHAD 0.105 -165.00 -85.00 (106%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 -177.778 -97.778 (122%)
CAREPLS CAREPLUS GROUP BERHAD 0.275 -180.00 -100.00 (125%)
SEB SEREMBAN ENGINEERING BERHAD 0.60 -183.334 -103.334 (129%)
LBICAP LBI CAPITAL BHD 0.52 -186.667 -106.667 (133%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.87 -188.372 -108.372 (135%)
SBCCORP SBC CORPORATION BHD 0.355 -189.394 -109.394 (137%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.26 -200.00 -120.00 (150%)
SWSCAP SWS CAPITAL BERHAD 0.21 -206.897 -126.897 (159%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.08 -210.00 -130.00 (162%)
FACBIND FACB INDUSTRIES INCORPORATED 1.17 -210.00 -130.00 (162%)
K1 K-ONE TECHNOLOGY BHD 0.145 -214.00 -134.00 (168%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 -219.355 -139.355 (174%)
PRESTAR PRESTAR RESOURCES BHD 0.505 -222.50 -142.50 (178%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 -227.778 -147.778 (185%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.29 -228.572 -148.572 (186%)
WARISAN WARISAN TC HOLDINGS BHD 1.01 -229.033 -149.033 (186%)
PWF PWF CORPORATION BERHAD 0.865 -242.308 -162.308 (203%)
KEYASIC KEY ASIC BHD 0.05 -243.75 -163.75 (205%)
CNASIA CN ASIA CORPORATION BHD 0.17 -244.118 -164.118 (205%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.28 -254.546 -174.546 (218%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.865 -256.667 -176.667 (221%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 -262.295 -182.295 (228%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 -266.667 -186.667 (233%)
CWG CWG HOLDINGS BERHAD 0.275 -268.421 -188.421 (236%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.69 -273.847 -193.847 (242%)
UPA UPA CORPORATION BHD 0.78 -275.00 -195.00 (244%)
MAXIM MAXIM GLOBAL BERHAD 0.405 -283.334 -203.334 (254%)
G3 G3 GLOBAL BERHAD 0.025 -305.556 -225.556 (282%)
ENRA ENRA GROUP BERHAD 0.64 -308.00 -228.00 (285%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 -337.50 -257.50 (322%)
METROD METROD HOLDINGS BERHAD 1.45 -339.286 -259.286 (324%)
REXIT REXIT BHD 1.11 -340.00 -260.00 (325%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.81 -340.00 -260.00 (325%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.07 -344.445 -264.445 (331%)
KIALIM KIA LIM BHD 0.75 -345.455 -265.455 (332%)
SAPIND SAPURA INDUSTRIAL BHD 0.885 -345.653 -265.653 (332%)
RENEUCO RENEUCO BERHAD 0.095 -355.556 -275.556 (344%)
KIMLUN KIMLUN CORPORATION BERHAD 1.10 -364.286 -284.286 (355%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 -365.385 -285.385 (357%)
CHEETAH CHEETAH HOLDINGS BHD 0.115 -378.125 -298.125 (373%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 -400.00 -320.00 (400%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 -405.556 -325.556 (407%)
DELEUM DELEUM BHD 1.46 -406.667 -326.667 (408%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.315 -420.834 -340.834 (426%)
KYM KYM HOLDINGS BHD 0.42 -423.077 -343.077 (429%)
CAB CAB CAKARAN CORPORATION BHD 0.735 -431.25 -351.25 (439%)
MILUX MILUX CORPORATION BHD 0.55 -444.445 -364.445 (456%)
PARLO PARLO BERHAD 0.10 -450.00 -370.00 (462%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 -450.00 -370.00 (462%)
MINETEC MINETECH RESOURCES BHD 0.145 -450.00 -370.00 (462%)
TEXCHEM TEXCHEM RESOURCES BHD 0.885 -450.00 -370.00 (462%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 -450.00 -370.00 (462%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 -454.167 -374.167 (468%)
WMG WMG HOLDINGS BERHAD 0.20 -454.546 -374.546 (468%)
PTT PTT SYNERGY GROUP BERHAD 1.22 -455.556 -375.556 (469%)
KOMARK KOMARKCORP BHD 0.15 -458.334 -378.334 (473%)
HUBLINE HUBLINE BHD 0.04 -480.00 -400.00 (500%)
TURIYA TURIYA BHD 0.37 -494.445 -414.445 (518%)
MTAG MTAG GROUP BERHAD 0.445 -500.00 -420.00 (525%)
ENCORP ENCORP BHD 0.255 -505.556 -425.556 (532%)
AEON AEON CO. (M) BHD 1.09 -507.143 -427.143 (534%)
COMFORT COMFORT GLOVES BERHAD 0.415 -508.334 -428.334 (535%)
ILB ILB GROUP BERHAD 0.635 -550.00 -470.00 (588%)
YNHPROP YNH PROPERTY BHD 0.455 -565.385 -485.385 (607%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 -573.53 -493.53 (617%)
ECONBHD ECONPILE HOLDINGS BHD 0.49 -612.50 -532.50 (666%)
HWGB HO WAH GENTING BHD 0.21 -623.077 -543.077 (679%)
HTPADU HEITECH PADU BHD 2.11 -626.471 -546.471 (683%)
ARTRONIQ ARTRONIQ BERHAD 0.245 -675.00 -595.00 (744%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 -675.00 -595.00 (744%)
ELSOFT ELSOFT RESEARCH BHD 0.555 -678.572 -598.572 (748%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 -690.625 -610.625 (763%)
TDM TDM BHD 0.26 -700.00 -620.00 (775%)
PARKSON PARKSON HOLDINGS BHD 0.24 -711.429 -631.429 (789%)
GPACKET GREEN PACKET BHD 0.045 -723.215 -643.215 (804%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 -737.838 -657.838 (822%)
MUIPROP MUI PROPERTIES BHD 0.20 -750.00 -670.00 (838%)
OCR OCR GROUP BERHAD 0.06 -750.00 -670.00 (838%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.21 -812.904 -732.904 (916%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.14 -820.00 -740.00 (925%)
AXREIT AXIS REITS 1.86 -825.00 -745.00 (931%)
ASDION ASDION BHD 0.075 -841.667 -761.667 (952%)
AEM AE MULTI HOLDINGS BHD 0.135 -861.765 -781.765 (977%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 -866.667 -786.667 (983%)
GKENT GEORGE KENT (M) BHD 0.465 -878.572 -798.572 (998%)
SIME SIME DARBY BHD 2.84 -883.334 -803.334 (1004%)
GBAY GREATER BAY HOLDINGS BERHAD 0.65 -887.50 -807.50 (1009%)
XDL XIDELANG HOLDINGS LTD 0.03 -900.00 -820.00 (1025%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.21 -900.00 -820.00 (1025%)
HBGLOB HB GLOBAL LIMITED 0.185 -930.00 -850.00 (1062%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.195 -955.264 -875.264 (1094%)
LFECORP LFE CORPORATION BHD 0.17 -1,000.00 -920.00 (1150%)
TAWIN TA WIN HOLDINGS BHD 0.03 -1,040.00 -960.00 (1200%)
MAA MAA GROUP BERHAD 0.375 -1,045.834 -965.834 (1207%)
HWATAI HWA TAI INDUSTRIES BHD 0.63 -1,055.883 -975.883 (1220%)
DESTINI DESTINI BERHAD 0.025 -1,066.667 -986.667 (1233%)
BCMALL BCM ALLIANCE BERHAD 0.015 -1,066.667 -986.667 (1233%)
MAYBULK MAYBULK BERHAD 0.30 -1,093.334 -1,013.334 (1267%)
CLMT CAPITALAND MALAYSIA TRUST 0.625 -1,125.00 -1,045.00 (1306%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.60 -1,133.334 -1,053.334 (1317%)
TECHNAX TECHNA-X BERHAD 0.015 -1,133.334 -1,053.334 (1317%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.04 -1,200.00 -1,120.00 (1400%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.325 -1,230.556 -1,150.556 (1438%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 -1,288.637 -1,208.637 (1511%)
BIG B.I.G. INDUSTRIES BHD 0.69 -1,315.385 -1,235.385 (1544%)
HIAPTEK HIAP TECK VENTURE BHD 0.44 -1,360.00 -1,280.00 (1600%)
CAPITALA CAPITAL A BERHAD 0.685 -1,392.858 -1,312.858 (1641%)
MUDAJYA MUDAJAYA GROUP BHD 0.135 -1,476.316 -1,396.316 (1745%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 -1,500.00 -1,420.00 (1775%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.285 -1,552.778 -1,472.778 (1841%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 -1,637.50 -1,557.50 (1947%)
SAPNRG SAPURA ENERGY BERHAD 0.045 -1,815.909 -1,735.909 (2170%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.305 -1,957.143 -1,877.143 (2346%)
AYS AYS VENTURES BHD 0.365 -2,276.667 -2,196.667 (2746%)
YONGTAI YONG TAI BHD 0.25 -2,300.00 -2,220.00 (2775%)
HEVEA HEVEABOARD BHD 0.335 -2,550.00 -2,470.00 (3088%)
WTK WTK HOLDINGS BHD 0.475 -2,564.286 -2,484.286 (3105%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.12 -2,700.00 -2,620.00 (3275%)
EURO EURO HOLDINGS BHD 0.055 -4,325.00 -4,245.00 (5306%)
REACH REACH ENERGY BHD 0.03 -5,750.00 -5,670.00 (7088%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

661  270  653  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HUS 0.14-0.03 
 TALAMT 0.015+0.005 
 HSI-CVM 0.26+0.06 
 INGENIEU 0.13-0.005 
 TWL 0.030.00 
 BPURI 0.0750.00 
 HSI-HSW 0.04-0.035 
 MYEG 0.80+0.015 
 HSI-HSY 0.01-0.03 
 VELESTO 0.26-0.01 

TOP ARTICLES

1. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia!
2. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
3. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
4. Sendai price trend reversal - Koon Yew Yin Koon Yew Yin's Blog
5. Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming save malaysia!
6. The Next IPO with Huge Multibagger Potential IPOWatcher
7. MKHOP IPO AT 62 SEN VERSUS BPLANT, HS PLANT, THPLANT, RSAWIT, JAYA TIASA, TAANN & TSH RESOURCES: COMPARE & CONTRAST, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. UOB research: Malaysia's E&E recovery lagging behind regional peers save malaysia!
PARTNERS & BROKERS