Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
PTB PLASTRADE TECHNOLOGY BHD 0.175 -80.00 0.00 (0%)
GFM GFM SERVICES BHD 0.175 -80.00 0.00 (0%)
MTRONIC METRONIC GLOBAL BHD 0.055 -80.00 0.00 (0%)
FINTEC FINTEC GLOBAL BERHAD 0.09 -80.00 0.00 (0%)
AMEDIA ASIA MEDIA GROUP BHD 0.10 -80.00 0.00 (0%)
JOHAN JOHAN HOLDINGS BHD 0.125 -80.00 0.00 (0%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.265 -80.00 0.00 (0%)
YKGI YKGI HOLDINGS BHD 0.105 -80.00 0.00 (0%)
SERNKOU SERN KOU RESOURCES BHD 1.89 -80.00 0.00 (0%)
ARBB ATURMAJU RESOURCES BHD 0.255 -80.00 0.00 (0%)
ARANK A-RANK BHD 0.47 -80.00 0.00 (0%)
TEOSENG TEO SENG CAPITAL BHD 0.77 -80.00 0.00 (0%)
HANDAL HANDAL RESOURCES BHD 0.185 -80.00 0.00 (0%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 -80.00 0.00 (0%)
LEWEKO LEWEKO RESOURCES BHD 0.135 -80.00 0.00 (0%)
WCT WCT HOLDINGS BERHAD 0.375 -80.00 0.00 (0%)
SUNWAY SUNWAY BHD 1.35 -80.00 0.00 (0%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 -80.00 0.00 (0%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 -80.00 0.00 (0%)
REVENUE REVENUE GROUP BHD 1.12 -80.00 0.00 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.20 -80.00 0.00 (0%)
UTDPLT UNITED PLANTATION BERHAD 14.38 -80.953 -0.953 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.86 -80.953 -0.953 (1%)
HENGYUAN HENGYUAN REFINING CO BHD 2.70 -81.25 -1.25 (2%)
CYPARK CYPARK RESOURCES BHD 0.83 -81.25 -1.25 (2%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.415 -81.25 -1.25 (2%)
BKAWAN BATU KAWAN BHD 15.24 -81.819 -1.819 (2%)
MERIDIAN MEDA INC BHD 0.335 -81.819 -1.819 (2%)
MBL MUAR BAN LEE GROUP BHD 0.61 -81.819 -1.819 (2%)
MALTON MALTON BHD 0.42 -81.819 -1.819 (2%)
KOMARK KOMARKCORP BHD 1.04 -81.819 -1.819 (2%)
PENTA PENTAMASTER CORP BHD 5.22 -81.819 -1.819 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.41 -81.819 -1.819 (2%)
KANGER KANGER INTERNATIONAL BHD 0.17 -81.819 -1.819 (2%)
PRLEXUS PROLEXUS BHD 1.58 -82.223 -2.223 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 0.96 -82.353 -2.353 (3%)
DIGI DIGI.COM BHD 3.90 -82.353 -2.353 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.13 -82.858 -2.858 (4%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 -83.334 -3.334 (4%)
VC VORTEX CONSOLIDATED BERHAD 0.05 -83.334 -3.334 (4%)
AMBANK AMMB HOLDINGS BHD 2.91 -83.334 -3.334 (4%)
HEIM HEINEKEN MALAYSIA BHD 18.30 -83.334 -3.334 (4%)
ENGTEX ENGTEX GROUP BHD 0.455 -83.334 -3.334 (4%)
COASTAL COASTAL CONTRACTS BHD 0.605 -83.334 -3.334 (4%)
DYNACIA TATT GIAP GROUP BHD 0.09 -83.334 -3.334 (4%)
PETGAS PETRONAS GAS BHD 15.98 -83.334 -3.334 (4%)
AEON AEON CO (M) BHD 0.70 -83.334 -3.334 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.245 -83.334 -3.334 (4%)
DESTINI DESTINI BHD 0.185 -83.334 -3.334 (4%)
KAWAN KAWAN FOOD BHD 2.40 -83.334 -3.334 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.235 -83.334 -3.334 (4%)
XOX XOX BHD 0.105 -83.334 -3.334 (4%)
REV REV ASIA BHD 0.195 -83.334 -3.334 (4%)
DSONIC DATASONIC GROUP BHD 0.525 -83.334 -3.334 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 -84.00 -4.00 (5%)
BTECH BRITE-TECH BHD 0.45 -84.211 -4.211 (5%)
TITIJYA TITIJAYA LAND BHD 0.405 -84.211 -4.211 (5%)
IRIS IRIS CORP BHD 0.26 -84.616 -4.616 (6%)
EFORCE EXCEL FORCE MSC BHD 0.45 -84.616 -4.616 (6%)
MAXIS MAXIS BHD 4.92 -84.616 -4.616 (6%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 -84.616 -4.616 (6%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 -84.616 -4.616 (6%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.68 -84.616 -4.616 (6%)
PENSONI PENSONIC HOLDINGS BHD 0.465 -85.00 -5.00 (6%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.03 -85.00 -5.00 (6%)
NETX NETX HOLDINGS BHD 0.12 -85.715 -5.715 (7%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.115 -85.715 -5.715 (7%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 -85.715 -5.715 (7%)
MYEG MY E.G.SERVICES BHD 1.36 -85.715 -5.715 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.99 -85.715 -5.715 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.12 -85.715 -5.715 (7%)
INSAS INSAS BHD 0.75 -85.715 -5.715 (7%)
TADMAX TADMAX RESOURCES BHD 0.26 -85.715 -5.715 (7%)
GENM GENTING MALAYSIA BHD 2.02 -85.715 -5.715 (7%)
POHKONG POH KONG HOLDINGS BHD 0.815 -85.715 -5.715 (7%)
ZHULIAN ZHULIAN CORP BHD 1.49 -85.715 -5.715 (7%)
DELEUM DELEUM BHD 0.485 -85.715 -5.715 (7%)
PENERGY PETRA ENERGY BHD 0.57 -85.715 -5.715 (7%)
KIMLUN KIMLUN CORP BHD 0.715 -85.715 -5.715 (7%)
LBS LBS BINA GROUP BHD 0.375 -85.715 -5.715 (7%)
PADINI PADINI HOLDINGS BHD 2.12 -85.715 -5.715 (7%)
YONGTAI YONG TAI BHD 0.12 -85.715 -5.715 (7%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.485 -85.715 -5.715 (7%)
ITRONIC INDUSTRONICS BHD 0.155 -85.715 -5.715 (7%)
LKL LKL INTERNATIONAL BHD 1.02 -86.364 -6.364 (8%)
APPASIA APPASIA BHD 0.605 -86.667 -6.667 (8%)
BPPLAS BP PLASTICS HOLDING BHD 1.50 -86.667 -6.667 (8%)
DIALOG DIALOG GROUP BHD 3.69 -86.667 -6.667 (8%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.255 -86.667 -6.667 (8%)
TECHBND TECHBOND GROUP BERHAD 1.26 -86.667 -6.667 (8%)
GCB GUAN CHONG BHD 2.94 -87.097 -7.097 (9%)
KOTRA KOTRA INDUSTRIES BHD 3.10 -87.50 -7.50 (9%)
REXIT REXIT BHD 0.70 -87.50 -7.50 (9%)
KGB KELINGTON GROUP BHD 1.17 -87.50 -7.50 (9%)
MAGNUM MAGNUM BHD 2.01 -87.50 -7.50 (9%)
LIONIND LION INDUSTRIES CORP BHD 0.26 -87.50 -7.50 (9%)
NWP NWP HOLDINGS BHD 0.145 -87.50 -7.50 (9%)
KMLOONG KIM LOONG RESOURCES BHD 1.37 -87.50 -7.50 (9%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 -87.50 -7.50 (9%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 -87.50 -7.50 (9%)
HEXTAR HEXTAR GLOBAL BERHAD 0.70 -87.50 -7.50 (9%)
PERMAJU PERMAJU INDUSTRIES BHD 0.18 -87.50 -7.50 (9%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 -87.50 -7.50 (9%)
AJIYA AJIYA BHD 0.45 -87.50 -7.50 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 0.475 -87.50 -7.50 (9%)
PLABS PETERLABS HOLDINGS BHD 0.215 -87.50 -7.50 (9%)
SNTORIA SENTORIA GROUP BHD 0.12 -87.50 -7.50 (9%)
EATECH EA TECHNIQUE (M) BHD 0.29 -87.50 -7.50 (9%)
DPIH DPI HOLDINGS BERHAD 0.255 -87.50 -7.50 (9%)
G3 G3 GLOBAL BHD 2.51 -87.641 -7.641 (10%)
OPENSYS OPENSYS M BHD 0.60 -88.00 -8.00 (10%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 -88.00 -8.00 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.11 -88.00 -8.00 (10%)
VS V.S INDUSTRY BHD 2.34 -88.00 -8.00 (10%)
IMASPRO IMASPRO CORP BHD 2.05 -88.00 -8.00 (10%)
TOMEI TOMEI CONSOLIDATED BHD 0.82 -88.236 -8.236 (10%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 -88.236 -8.236 (10%)
GDB GDB HOLDINGS BHD 0.64 -88.462 -8.462 (11%)
SYSTECH SYSTECH BHD 0.205 -88.889 -8.889 (11%)
ACOSTEC ACOUSTECH BHD 0.235 -88.889 -8.889 (11%)
COMCORP COMINTEL CORP BHD 0.13 -88.889 -8.889 (11%)
TEKSENG TEK SENG HOLDINGS BHD 0.80 -88.889 -8.889 (11%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.385 -88.889 -8.889 (11%)
GADANG GADANG HOLDINGS BHD 0.375 -88.889 -8.889 (11%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.24 -88.889 -8.889 (11%)
DANCO DANCOMECH HOLDINGS BHD 0.585 -88.889 -8.889 (11%)
ISTONE I-STONE GROUP BERHAD 0.21 -88.889 -8.889 (11%)
AMTEL AMTEL HOLDINGS BHD 1.14 -89.19 -9.19 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.165 -89.656 -9.656 (12%)
KARYON KARYON INDUSTRIES BHD 0.205 -90.00 -10.00 (12%)
K1 K-ONE TECHNOLOGY BHD 0.365 -90.00 -10.00 (12%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 -90.00 -10.00 (12%)
EDGENTA UEM EDGENTA BHD 1.89 -90.00 -10.00 (12%)
DRBHCOM DRB-HICOM BHD 1.93 -90.00 -10.00 (12%)
BURSA BURSA MALAYSIA BHD 8.35 -90.00 -10.00 (12%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 -90.00 -10.00 (12%)
PANSAR PANSAR BHD 0.62 -90.477 -10.477 (13%)
ASB ADVANCE SYNERGY BHD 0.165 -90.909 -10.909 (14%)
KUB KUB MALAYSIA BHD 0.585 -90.909 -10.909 (14%)
CHEETAH CHEETAH HOLDINGS BHD 0.38 -90.909 -10.909 (14%)
N2N N2N CONNECT BHD 0.705 -91.667 -11.667 (15%)
MCEMENT MALAYAN CEMENT BERHAD 1.83 -91.667 -11.667 (15%)
AIRASIA AIRASIA GROUP BHD 0.555 -91.667 -11.667 (15%)
ANNJOO ANN JOO RESOURCES BHD 0.635 -91.667 -11.667 (15%)
AHB AHB HOLDINGS BHD 0.21 -91.667 -11.667 (15%)
KRONO KRONOLOGI ASIA BHD 0.54 -91.667 -11.667 (15%)
HLT HLT GLOBAL BHD 1.55 -91.892 -11.892 (15%)
PETDAG PETRONAS DAGANGAN BHD 17.30 -91.912 -11.912 (15%)
COMFORT COMFORT GLOVES BHD 4.11 -92.036 -12.036 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.455 -92.308 -12.308 (15%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.385 -92.308 -12.308 (15%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 -92.308 -12.308 (15%)
EKOVEST EKOVEST BHD 0.485 -92.308 -12.308 (15%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.39 -92.593 -12.593 (16%)
KSSC K. SENG SENG CORP BHD 0.46 -92.858 -12.858 (16%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.89 -92.858 -12.858 (16%)
SUPERLN SUPERLON HOLDINGS BHD 0.77 -92.858 -12.858 (16%)
PESTECH PESTECH INTERNATIONAL BHD 0.675 -92.858 -12.858 (16%)
HPMT HPMT HOLDINGS BERHAD 0.345 -92.858 -12.858 (16%)
MFCB MEGA FIRST CORP BHD 7.10 -93.024 -13.024 (16%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.205 -93.334 -13.334 (17%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 -93.334 -13.334 (17%)
MYNEWS MYNEWS HOLDINGS BHD 0.57 -93.334 -13.334 (17%)
SALUTE SALUTICA BHD 0.42 -94.118 -14.118 (18%)
KAREX KAREX BHD 0.78 -94.546 -14.546 (18%)
HLIND HONG LEONG INDUSTRIES BHD 7.50 -94.737 -14.737 (18%)
UMW UMW HOLDINGS BHD 2.24 -94.737 -14.737 (18%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 -94.737 -14.737 (18%)
SCGM SCGM BHD 3.00 -94.737 -14.737 (18%)
ECONBHD ECONPILE HOLDINGS BHD 0.35 -94.737 -14.737 (18%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.12 -95.00 -15.00 (19%)
CAELY CAELY HOLDINGS BHD 0.45 -95.00 -15.00 (19%)
BONIA BONIA CORP BHD 0.54 -95.238 -15.238 (19%)
MAYBANK MALAYAN BANKING BHD 7.07 -95.455 -15.455 (19%)
NYLEX NYLEX MALAYSIA BHD 0.56 -95.455 -15.455 (19%)
OCNCASH OCEANCASH PACIFIC BHD 0.70 -96.154 -16.154 (20%)
SLP SLP RESOURCES BHD 0.925 -96.154 -16.154 (20%)
SMCAP SINMAH CAPITAL BHD 0.295 -96.297 -16.297 (20%)
HTPADU HEITECH PADU BHD 1.21 -96.429 -16.429 (21%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.28 -96.552 -16.552 (21%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.36 -96.552 -16.552 (21%)
MTAG MTAG GROUP BERHAD 0.705 -96.552 -16.552 (21%)
YINSON YINSON HOLDINGS BHD 4.59 -96.667 -16.667 (21%)
GOB GLOBAL ORIENTAL BHD 0.415 -96.775 -16.775 (21%)
CAREPLS CAREPLUS GROUP BHD 3.52 -96.923 -16.923 (21%)
ADVENTA ADVENTA BHD 2.41 -96.923 -16.923 (21%)
TENAGA TENAGA NASIONAL BHD 9.78 -96.97 -16.97 (21%)
BIMB BIMB HOLDINGS BHD 3.15 -97.143 -17.143 (21%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.60 -97.183 -17.183 (21%)
ASTINO ASTINO BHD 0.67 -97.826 -17.826 (22%)
WONG WONG ENGINEERING CORP BHD 0.745 -98.485 -18.485 (23%)
MI MI TECHNOVATION BERHAD 4.06 -98.796 -18.796 (23%)
RUBEREX RUBBEREX CORP (M) BHD 2.23 -99.473 -19.473 (24%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.655 -99.509 -19.509 (24%)
WILLOW WILLOWGLEN MSC BHD 0.425 -100.00 -20.00 (25%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.085 -100.00 -20.00 (25%)
IFCAMSC IFCA MSC BHD 0.36 -100.00 -20.00 (25%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 -100.00 -20.00 (25%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 -100.00 -20.00 (25%)
OPCOM OPCOM HOLDINGS BHD 0.325 -100.00 -20.00 (25%)
RGB RGB INTERNATIONAL BHD 0.115 -100.00 -20.00 (25%)
GNB G NEPTUNE BHD 0.065 -100.00 -20.00 (25%)
ANCOMLB ANCOM LOGISTICS BHD 0.35 -100.00 -20.00 (25%)
CUSCAPI CUSCAPI BHD 0.095 -100.00 -20.00 (25%)
SERSOL SERSOL BHD 0.16 -100.00 -20.00 (25%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 -100.00 -20.00 (25%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 -100.00 -20.00 (25%)
MQTECH MQ TECHNOLOGY BHD 0.12 -100.00 -20.00 (25%)
LYC LYC HEALTHCARE BERHAD 0.35 -100.00 -20.00 (25%)
ORION ORION IXL BHD 0.07 -100.00 -20.00 (25%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 -100.00 -20.00 (25%)
NOTION NOTION VTEC BHD 1.12 -100.00 -20.00 (25%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 -100.00 -20.00 (25%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 -100.00 -20.00 (25%)
SCICOM SCICOM MSC BHD 0.90 -100.00 -20.00 (25%)
SCBUILD SC ESTATE BUILDER BHD 0.045 -100.00 -20.00 (25%)
MIKROMB MIKRO MSC BHD 0.20 -100.00 -20.00 (25%)
SMRT SMRT HOLDINGS BHD 0.095 -100.00 -20.00 (25%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -100.00 -20.00 (25%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.12 -100.00 -20.00 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.40 -100.00 -20.00 (25%)
KEYASIC KEY ASIC BHD 0.075 -100.00 -20.00 (25%)
SUNZEN SUNZEN BIOTECH BHD 0.15 -100.00 -20.00 (25%)
DGB DGB ASIA BHD 0.025 -100.00 -20.00 (25%)
MPAY MANAGEPAY SYSTEMS BHD 0.145 -100.00 -20.00 (25%)
CIMB CIMB GROUP HOLDINGS BHD 3.00 -100.00 -20.00 (25%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 -100.00 -20.00 (25%)
PARAMON PARAMOUNT CORP BHD 0.72 -100.00 -20.00 (25%)
EASTLND EASTLAND EQUITY BHD 0.095 -100.00 -20.00 (25%)
ZELAN ZELAN BHD 0.10 -100.00 -20.00 (25%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 -100.00 -20.00 (25%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 -100.00 -20.00 (25%)
CIHLDG CI HOLDINGS BHD 1.47 -100.00 -20.00 (25%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.66 -100.00 -20.00 (25%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.72 -100.00 -20.00 (25%)
GENTING GENTING BHD 2.98 -100.00 -20.00 (25%)
SUNSURIA SUNSURIA BHD 0.38 -100.00 -20.00 (25%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.195 -100.00 -20.00 (25%)
MUIPROP MUI PROPERTIES BHD 0.22 -100.00 -20.00 (25%)
DUTALND DUTALAND BHD 0.33 -100.00 -20.00 (25%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 -100.00 -20.00 (25%)
IBHD I-BERHAD 0.17 -100.00 -20.00 (25%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 -100.00 -20.00 (25%)
DNEX DAGANG NEXCHANGE BHD 0.18 -100.00 -20.00 (25%)
PHB PEGASUS HEIGHTS BHD 0.02 -100.00 -20.00 (25%)
JAKS JAKS RESOURCES BHD 0.425 -100.00 -20.00 (25%)
TA TA ENTERPRISE BHD 0.615 -100.00 -20.00 (25%)
HUMEIND HUME INDUSTRIES BHD 0.735 -100.00 -20.00 (25%)
GLOMAC GLOMAC BHD 0.30 -100.00 -20.00 (25%)
PAOS PAOS HOLDINGS BHD 0.305 -100.00 -20.00 (25%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -100.00 -20.00 (25%)
KSL KSL HOLDINGS BHD 0.475 -100.00 -20.00 (25%)
TSRCAP TSR CAPITAL BHD 0.245 -100.00 -20.00 (25%)
YILAI YI-LAI BHD 0.87 -100.00 -20.00 (25%)
TRC TRC SYNERGY BHD 0.30 -100.00 -20.00 (25%)
PRTASCO PROTASCO BHD 0.205 -100.00 -20.00 (25%)
CNI CNI HOLDINGS BHD 0.07 -100.00 -20.00 (25%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 -100.00 -20.00 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 -100.00 -20.00 (25%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.555 -100.00 -20.00 (25%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.45 -100.00 -20.00 (25%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.785 -100.00 -20.00 (25%)
WASEONG WAH SEONG CORP BHD 0.40 -100.00 -20.00 (25%)
XDL XIDELANG HOLDINGS LTD 0.055 -100.00 -20.00 (25%)
TAGB TA GLOBAL BHD 0.265 -100.00 -20.00 (25%)
JCY JCY INTERNATIONAL BHD 0.66 -100.00 -20.00 (25%)
MINDA MINDA GLOBAL BERHAD 0.05 -100.00 -20.00 (25%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.385 -100.00 -20.00 (25%)
SCABLE SARAWAK CABLE BHD 0.21 -100.00 -20.00 (25%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 -100.00 -20.00 (25%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 -100.00 -20.00 (25%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 -100.00 -20.00 (25%)
BENALEC BENALEC HOLDINGS BHD 0.10 -100.00 -20.00 (25%)
CENSOF CENSOF HOLDINGS BHD 0.14 -100.00 -20.00 (25%)
IGBB IGB BHD 2.50 -100.00 -20.00 (25%)
PARKSON PARKSON HOLDINGS BHD 0.11 -100.00 -20.00 (25%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.74 -100.00 -20.00 (25%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.88 -100.00 -20.00 (25%)
MTDACPI MTD ACPI ENGINEERING BHD 0.175 -100.00 -20.00 (25%)
BPURI BINA PURI HOLDINGS BHD 0.08 -100.00 -20.00 (25%)
JKGLAND JKG LAND BHD 0.075 -100.00 -20.00 (25%)
HUBLINE HUBLINE BHD 0.04 -100.00 -20.00 (25%)
CME CME GROUP BHD 0.05 -100.00 -20.00 (25%)
MASTER MASTER-PACK GROUP BHD 1.65 -100.00 -20.00 (25%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 -100.00 -20.00 (25%)
AASIA ASTRAL ASIA BHD 0.12 -100.00 -20.00 (25%)
ABLEGRP ABLEGROUP BHD 0.11 -100.00 -20.00 (25%)
PERDANA PERDANA PETROLEUM BHD 0.13 -100.00 -20.00 (25%)
DNONCE D'NONCE TECHNOLOGY BHD 0.62 -100.00 -20.00 (25%)
SCOMI SCOMI GROUP BHD 0.025 -100.00 -20.00 (25%)
KNM KNM GROUP BHD 0.155 -100.00 -20.00 (25%)
KTG DWL RESOURCES BERHAD 0.26 -100.00 -20.00 (25%)
PRG PRG HOLDINGS BHD 0.155 -100.00 -20.00 (25%)
EKA EKA NOODLES BHD 0.065 -100.00 -20.00 (25%)
BTM BTM RESOURCES BHD 0.18 -100.00 -20.00 (25%)
DPS DPS RESOURCES BHD 0.085 -100.00 -20.00 (25%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 -100.00 -20.00 (25%)
DUFU DUFU TECHNOLOGY CORP BHD 3.28 -100.00 -20.00 (25%)
EWEIN EWEIN BHD 0.26 -100.00 -20.00 (25%)
UZMA UZMA BHD 0.40 -100.00 -20.00 (25%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 -100.00 -20.00 (25%)
GCAP G CAPITAL BERHAD 0.60 -100.00 -20.00 (25%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 -100.00 -20.00 (25%)
LPI LPI CAPITAL BHD 12.80 -100.00 -20.00 (25%)
BREM BREM HOLDING BHD 0.82 -100.00 -20.00 (25%)
AVI AVILLION BHD 0.06 -100.00 -20.00 (25%)
EG EG INDUSTRIES BHD 0.44 -100.00 -20.00 (25%)
OMESTI OMESTI BHD 0.49 -100.00 -20.00 (25%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 -100.00 -20.00 (25%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 -100.00 -20.00 (25%)
LAYHONG LAY HONG BHD 0.295 -100.00 -20.00 (25%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 -100.00 -20.00 (25%)
ROHAS ROHAS TECNIC BHD 0.28 -100.00 -20.00 (25%)
SMTRACK SMTRACK BHD 0.17 -100.00 -20.00 (25%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 -100.00 -20.00 (25%)
ARMADA BUMI ARMADA BHD 0.22 -100.00 -20.00 (25%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 -100.00 -20.00 (25%)
EITA EITA RESOURCES BHD 1.21 -100.00 -20.00 (25%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.60 -100.00 -20.00 (25%)
AAX AIRASIA X BHD 0.035 -100.00 -20.00 (25%)
ICON ICON OFFSHORE BHD 0.095 -100.00 -20.00 (25%)
REACH REACH ENERGY BHD 0.07 -100.00 -20.00 (25%)
CARIMIN CARIMIN PETROLEUM BHD 0.47 -100.00 -20.00 (25%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 -100.00 -20.00 (25%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 -100.00 -20.00 (25%)
FPGROUP FOUNDPAC GROUP BHD 1.00 -100.00 -20.00 (25%)
EWINT ECO WORLD INTERNATIONAL BHD 0.375 -100.00 -20.00 (25%)
INTA INTA BINA GROUP BHD 0.305 -100.00 -20.00 (25%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.305 -100.00 -20.00 (25%)
QES QES GROUP BHD 0.28 -100.00 -20.00 (25%)
WEGMANS WEGMANS HOLDINGS BHD 0.305 -100.00 -20.00 (25%)
NOVA NOVA WELLNESS GROUP BHD 0.90 -100.00 -20.00 (25%)
SMETRIC SECUREMETRIC BERHAD 0.115 -100.00 -20.00 (25%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 -100.00 -20.00 (25%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 -100.00 -20.00 (25%)
SDS SDS GROUP BERHAD 0.165 -100.00 -20.00 (25%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 -100.00 -20.00 (25%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 -100.00 -20.00 (25%)
MISC MISC BHD 6.75 -112.50 -32.50 (41%)
MINETEC MINETECH RESOURCES BHD 0.20 -140.00 -60.00 (75%)
KPS KUMPULAN PERANGSANG SELANGOR 0.71 -176.191 -96.191 (120%)
LIENHOE LIEN HOE CORP BHD 0.25 -340.00 -260.00 (325%)
MLAB MLABS SYSTEMS BHD 0.02 -360.00 -280.00 (350%)
MNC M N C WIRELESS BHD 0.04 -380.00 -300.00 (375%)
MINHO MINHO (M) BHD 0.295 -762.50 -682.50 (853%)
MIECO MIECO CHIPBOARD BHD 0.485 -807.143 -727.143 (909%)
KYM KYM HOLDINGS BHD 0.285 -930.00 -850.00 (1062%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.31 -1,284.849 -1,204.849 (1506%)
MKLAND MK LAND HOLDINGS BHD 0.135 -1,315.00 -1,235.00 (1544%)
Stock Price Date: Oct 28, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS