Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 10,468 | 35.90 | 35.86 - 37.40 | 36.66 | +0.78 | 2.17% | 616,100 | | F&N | FRASER & NEAVE HOLDINGS BHD | 13,930 | 38.00 | 37.44 - 38.40 | 37.98 | +0.46 | 1.23% | 294,700 | | HLIND | HONG LEONG INDUSTRIES BHD | 3,764 | 11.20 | 11.20 - 11.48 | 11.48 | +0.28 | 2.50% | 17,700 | | PETDAG | PETRONAS DAGANGAN BHD | 24,697 | 24.50 | 24.50 - 25.08 | 24.86 | +0.20 | 0.81% | 730,100 | | MISC | MISC BHD | 27,229 | 5.97 | 5.92 - 6.12 | 6.10 | +0.19 | 3.21% | 3,156,900 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 14,617 | 8.80 | 8.63 - 8.87 | 8.81 | +0.19 | 2.20% | 3,809,600 | | UTDPLT | UNITED PLANTATION BERHAD | 5,703 | 27.50 | 27.40 - 27.50 | 27.40 | +0.18 | 0.66% | 37,100 | | AHEALTH | APEX HEALTHCARE BHD | 828 | 6.88 | 6.88 - 7.13 | 7.07 | +0.18 | 2.61% | 112,000 | | UNISEM | UNISEM (M) BHD | 1,886 | 2.42 | 2.41 - 2.58 | 2.57 | +0.15 | 6.20% | 1,841,000 | | VERSATL | VERSATILE CREATIVE BHD | 67 | 0.445 | 0.445 - 0.59 | 0.575 | +0.13 | 29.21% | 1,511,900 | | SLIC | SL INFORMATION BERHAD | - | 0.28 | 0.28 - 0.35 | 0.35 | +0.12 | 52.17% | 8,000 | | MI | MI EQUIPMENT HOLDINGS BHD ORDINARY SHARES | 556 | 1.39 | 1.39 - 1.63 | 1.54 | +0.12 | 8.45% | 73,683,200 | | CCM | CHEMICAL CO OF MALAYSIA BHD | 402 | 2.31 | 2.29 - 2.41 | 2.40 | +0.10 | 4.35% | 362,000 | | TENAGA | TENAGA NASIONAL BHD | 80,971 | 14.12 | 14.12 - 14.28 | 14.26 | +0.10 | 0.71% | 6,926,500 | | LPI | LPI CAPITAL BHD | 6,804 | 17.00 | 17.00 - 17.20 | 17.08 | +0.10 | 0.59% | 46,100 | | GENTING | GENTING BHD | 33,140 | 8.58 | 8.58 - 8.70 | 8.59 | +0.09 | 1.06% | 3,270,100 | | LITRAK | LINGKARAN TRANS KOTA HOLDINGS BHD | 2,402 | 4.46 | 4.35 - 4.68 | 4.55 | +0.09 | 2.02% | 275,300 | | QL | QL RESOURCES BHD | 9,354 | 5.68 | 5.68 - 5.85 | 5.77 | +0.08 | 1.41% | 381,200 | | MAGNI | MAGNI-TECH INDUSTRIES BHD | 862 | 5.20 | 5.19 - 5.42 | 5.30 | +0.08 | 1.53% | 80,400 | | HOOVER | GRAND HOOVER BHD | 26 | 0.56 | 0.56 - 0.645 | 0.645 | +0.075 | 13.16% | 153,400 | | YTL | YTL CORP BHD | 12,765 | 1.09 | 1.09 - 1.19 | 1.17 | +0.07 | 6.36% | 36,692,800 | | ASTRO | ASTRO MALAYSIA HOLDINGS BHD | 8,707 | 1.61 | 1.61 - 1.68 | 1.67 | +0.07 | 4.38% | 13,425,200 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 21,023 | 18.48 | 18.28 - 18.52 | 18.32 | +0.06 | 0.33% | 278,100 | | GENP | GENTING PLANTATIONS BHD | 7,567 | 9.40 | 9.34 - 9.45 | 9.40 | +0.06 | 0.64% | 400,600 | | CMSB | CAHYA MATA SARAWAK BHD | 2,643 | 2.39 | 2.36 - 2.50 | 2.46 | +0.06 | 2.50% | 3,244,200 | | PENERGY | PETRA ENERGY BHD | 153 | 0.415 | 0.415 - 0.475 | 0.475 | +0.06 | 14.46% | 361,300 | | JMR | JMR CONGLOMERATION BHD | 134 | 1.04 | 1.04 - 1.06 | 1.06 | +0.06 | 6.00% | 4,400 | | CCMDBIO | CCM DUOPHARMA BIOTECH BHD | 950 | 1.39 | 1.39 - 1.47 | 1.46 | +0.06 | 4.29% | 652,900 | | PENTA | PENTAMASTER CORP BHD | 810 | 2.49 | 2.48 - 2.56 | 2.56 | +0.06 | 2.40% | 1,587,100 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 16,171 | 4.12 | 4.12 - 4.24 | 4.18 | +0.06 | 1.46% | 5,079,500 |
|  ActiveGainersLosers |
454 
