Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 2,386 | 12.20 | 11.82 - 12.56 | 12.56 | +0.52 | 4.32% | 416,600 | | BLDPLNT | BLD PLANTATION BHD | 688 | 7.36 | 7.36 - 7.36 | 7.36 | +0.41 | 5.90% | 100 | | HAPSENG | HAP SENG CONSOLIDATED BHD | 24,150 | 9.44 | 9.36 - 9.70 | 9.70 | +0.20 | 2.11% | 1,381,100 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 35,909 | 5.09 | 5.07 - 5.30 | 5.28 | +0.15 | 2.92% | 3,040,800 | | MISC | MISC BHD | 25,578 | 5.56 | 5.50 - 5.73 | 5.73 | +0.14 | 2.50% | 894,700 | | GENTING | GENTING BHD | 28,844 | 7.29 | 7.28 - 7.48 | 7.44 | +0.13 | 1.78% | 3,237,000 | | LCTITAN | LOTTE CHEMICAL TITAN HOLDINGS BHD | 10,524 | 4.43 | 4.37 - 4.56 | 4.56 | +0.12 | 2.70% | 1,829,700 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 14,286 | 8.30 | 8.27 - 8.62 | 8.61 | +0.11 | 1.29% | 664,700 | | ARK | ARK RESOURCES BHD | 22 | 0.38 | 0.38 - 0.65 | 0.46 | +0.11 | 31.43% | 465,800 | | YINSON | YINSON HOLDINGS BHD | 5,162 | 4.60 | 4.60 - 4.73 | 4.73 | +0.11 | 2.38% | 706,700 | | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 246 | 3.48 | 3.48 - 3.50 | 3.50 | +0.10 | 2.94% | 1,800 | | BURSA | BURSA MALAYSIA BHD | 6,298 | 7.71 | 7.66 - 7.80 | 7.80 | +0.09 | 1.17% | 805,200 | | HSI-H4I | HSI-H4I: PW HANG SENG INDEX (MACQ) | - | 1.18 | 1.13 - 1.18 | 1.17 | +0.09 | 8.33% | 51,000 | | TOPGLOV | TOP GLOVE CORP BHD | 14,851 | 11.50 | 11.44 - 11.74 | 11.60 | +0.08 | 0.69% | 7,107,100 | | TECGUAN | TECK GUAN PERDANA BHD | 39 | 0.92 | 0.92 - 0.98 | 0.98 | +0.08 | 8.89% | 2,100 | | COMPLET | COMPLETE LOGISTIC SERVICES BHD | 84 | 0.605 | 0.605 - 0.685 | 0.68 | +0.075 | 12.40% | 530,700 | | TGUAN | THONG GUAN INDUSTRIES BHD | 321 | 2.28 | 2.28 - 2.35 | 2.35 | +0.07 | 3.07% | 13,600 | | SPSETIA | S P SETIA BHD | 8,451 | 2.10 | 2.09 - 2.18 | 2.16 | +0.07 | 3.35% | 1,794,000 | | ASTRO | ASTRO MALAYSIA HOLDINGS BHD | 7,299 | 1.34 | 1.31 - 1.40 | 1.40 | +0.07 | 5.26% | 19,616,700 | | HTPADU | HEITECH PADU BHD | 54 | 0.53 | 0.53 - 0.53 | 0.53 | +0.065 | 13.98% | 100 | | A50CHIN-C24 | A50CHIN-C24: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) | - | 0.325 | 0.32 - 0.415 | 0.41 | +0.065 | 18.84% | 3,082,800 | | AEON | AEON CO (M) BHD | 2,429 | 1.67 | 1.65 - 1.76 | 1.73 | +0.06 | 3.59% | 1,490,800 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,652 | 2.40 | 2.36 - 2.47 | 2.47 | +0.06 | 2.49% | 524,100 | | TOCEAN | TRANSOCEAN HOLDINGS BHD | 23 | 0.56 | 0.56 - 0.56 | 0.56 | +0.06 | 12.00% | 2,000 | | SP500-HF | SP500-HF: PW S&P 500 INDEX (MACQ) | - | 0.495 | 0.495 - 0.505 | 0.505 | +0.06 | 13.48% | 155,000 | | GBGAQRS | GABUNGAN AQRS BHD | 464 | 0.945 | 0.94 - 1.02 | 0.99 | +0.055 | 5.88% | 10,782,600 | | BAHVEST | BORNEO AQUA HARVEST BHD | 653 | 1.02 | 1.01 - 1.11 | 1.07 | +0.05 | 4.90% | 1,791,800 | | JFTECH | JF TECHNOLOGY BHD | 189 | 0.84 | 0.84 - 0.90 | 0.90 | +0.05 | 5.88% | 47,100 | | PGLOBE | GOH BAN HUAT BHD | 205 | 1.10 | 1.10 - 1.10 | 1.10 | +0.05 | 4.76% | 2,000 | | TIMECOM | TIME DOTCOM BHD | 4,640 | 7.90 | 7.65 - 7.95 | 7.95 | +0.05 | 0.63% | 488,600 |
|  ActiveGainersLosers |
392 
