Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 5,430 17.34 17.34 - 18.00 17.76 +0.50 2.90% 610,200
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9,588 33.40 33.34 - 33.78 33.58 +0.36 1.08% 224,700
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,261 11.60 11.60 - 12.00 11.90 +0.30 2.59% 225,500
AEONCR AEON CREDIT SERVICE (M) BHD 3,911 15.50 15.44 - 15.60 15.60 +0.20 1.30% 255,700
KESM KESM INDUSTRIES BHD 564 13.30 12.92 - 13.32 13.10 +0.20 1.55% 57,000
SP500-CE SP500-CE: CW S&P 500 INDEX (MACQ) - 0.72 0.72 - 0.72 0.72 +0.195 37.14% 4,000
HEIM HEINEKEN MALAYSIA BHD 5,365 17.62 17.44 - 18.00 17.76 +0.14 0.79% 741,400
SP500-CF SP500-CF: CW S&P 500 INDEX (MACQ) - 0.685 0.685 - 0.71 0.70 +0.14 25.00% 29,600
GKENT GEORGE KENT MALAYSIA BHD 642 1.04 1.03 - 1.15 1.14 +0.13 12.87% 18,584,600
GENM GENTING MALAYSIA BHD 26,781 4.45 4.43 - 4.59 4.51 +0.13 2.97% 16,050,300
UMW UMW HOLDINGS BHD 5,257 4.34 4.34 - 4.55 4.50 +0.12 2.74% 2,928,600
MSM MSM MALAYSIA HOLDINGS BHD 2,404 3.42 3.42 - 3.42 3.42 +0.12 3.64% 3,500
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,098 8.00 8.00 - 8.25 8.12 +0.12 1.50% 35,400
KUCHAI KUCHAI DEVELOPMENT BHD 238 1.83 1.83 - 1.97 1.92 +0.11 6.08% 24,000
KOBAY KOBAY TECHNOLOGY BHD 158 1.46 1.44 - 1.58 1.55 +0.11 7.64% 198,000
PENTA PENTAMASTER CORP BHD 1,168 3.65 3.61 - 3.72 3.69 +0.11 3.07% 1,143,800
PINEPAC PINEHILL PACIFIC BHD 63 0.315 0.315 - 0.445 0.42 +0.105 33.33% 22,913,200
GBGAQRS GABUNGAN AQRS BHD 575 0.835 0.835 - 0.98 0.93 +0.105 12.73% 7,297,900
NESTLE NESTLE MALAYSIA BHD 33,979 144.30 144.30 - 144.90 144.90 +0.10 0.07% 59,100
ICAP ICAPITAL.BIZ BERHAD UNIT 385 2.76 2.76 - 2.76 2.76 +0.10 3.76% 1,000
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1,400 4.29 4.20 - 4.55 4.38 +0.10 2.34% 3,166,400
MERGE MERGE ENERGY BHD 54 0.735 0.735 - 0.845 0.81 +0.09 12.50% 7,603,500
IQGROUP IQ GROUP HOLDINGS BHD 119 1.28 1.28 - 1.35 1.35 +0.09 7.14% 63,000
ASIAFLE ASIA FILE CORP BHD 506 2.52 2.52 - 2.60 2.60 +0.09 3.59% 10,100
VIZIONE-WC VIZIONE HOLDINGS BERHAD - 0.425 0.425 - 0.51 0.51 +0.09 21.43% 75,500
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 2,071 7.60 7.60 - 7.69 7.67 +0.08 1.05% 34,400
LBS LBS BINA GROUP BHD 1,076 0.62 0.61 - 0.69 0.69 +0.08 13.11% 8,791,300
PETGAS PETRONAS GAS BHD 36,488 18.50 18.00 - 18.50 18.44 +0.08 0.44% 386,600
QL QL RESOURCES BHD 11,292 6.93 6.91 - 6.98 6.96 +0.08 1.16% 3,052,200
PTARAS PINTARAS JAYA BHD 416 2.40 2.38 - 2.48 2.48 +0.08 3.33% 3,000


419  284  473  722 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRCB 0.795+0.075 
 TIGER 0.065-0.005 
 BORNOIL 0.0550.00 
 HIBISCS 1.28+0.03 
 BARAKAH 0.105-0.02 
 NGGB-WA 0.165-0.015 
 PWORTH 0.04-0.005 
 HIBISCS-WC 0.635+0.035 
 VS-WA 0.315+0.025 
 NGGB 0.47-0.025 
Partners & Brokers