Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SAM | SAM ENGINEERING & EQUIPMENT (M) BHD | 2,788 | 19.70 | 19.28 - 21.20 | 20.60 | +1.10 | 5.64% | 1,529,700 | | OMH | OM HOLDINGS LTD | 0 | 2.41 | 2.41 - 3.13 | 3.13 | +0.72 | 29.88% | 3,729,100 | | VITROX | VITROX CORP BHD | 9,680 | 20.00 | 19.90 - 20.80 | 20.50 | +0.50 | 2.50% | 363,100 | | PIE | P I E INDUSTRIAL BHD | 1,471 | 3.44 | 3.44 - 3.83 | 3.83 | +0.39 | 11.34% | 3,440,300 | | FAJAR-OR | FAJARBARU BUILDER GROUP BHD | - | 0.35 | 0.335 - 0.36 | 0.335 | +0.335 | 0.00% | 10,313,000 | | VIS | VISDYNAMICS HOLDINGS BHD | 239 | 1.37 | 1.35 - 1.37 | 1.37 | +0.31 | 29.25% | 9,815,800 | | VIS-WB | VISDYNAMICS HOLDINGS BERHAD | - | 0.75 | 0.725 - 0.75 | 0.75 | +0.30 | 66.67% | 9,534,400 | | PMBTECH-LA | PMB TECHNOLOGY BERHAD | - | 13.00 | 12.50 - 13.00 | 12.80 | +0.30 | 2.40% | 12,600 | | UWC | UWC BERHAD | 6,791 | 5.94 | 5.88 - 6.18 | 6.17 | +0.24 | 4.05% | 5,209,300 | | CFM | COMPUTER FORMS (MALAYSIA) BHD | 193 | 0.715 | 0.715 - 0.99 | 0.94 | +0.225 | 31.47% | 28,254,500 | | VS | V.S INDUSTRY BHD | 6,493 | 1.53 | 1.51 - 1.71 | 1.70 | +0.18 | 11.84% | 67,623,500 | | HSI-CI7 | HSI-CI7: CW HANG SENG INDEX (MACQ) | - | 0.185 | 0.155 - 0.185 | 0.155 | +0.155 | 0.00% | 141,000 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 9,390 | 7.41 | 7.31 - 7.51 | 7.50 | +0.15 | 2.04% | 4,151,700 | | HSI-HG2 | HSI-HG2: PW HANG SENG INDEX (MACQ) | - | 0.465 | 0.44 - 0.605 | 0.605 | +0.14 | 30.11% | 758,400 | | HSI-HG3 | HSI-HG3: PW HANG SENG INDEX (MACQ) | - | 1.40 | 1.40 - 1.40 | 1.40 | +0.14 | 11.11% | 300 | | UMCCA | UNITED MALACCA BHD | 1,080 | 5.06 | 5.06 - 5.15 | 5.15 | +0.13 | 2.59% | 60,000 | | ULICORP | UNITED U-LI CORP BHD | 314 | 1.33 | 1.33 - 1.46 | 1.44 | +0.12 | 9.09% | 5,306,800 | | OPCOM | OPCOM HOLDINGS BHD | 256 | 0.995 | 0.935 - 1.20 | 1.11 | +0.11 | 11.00% | 66,189,500 | | HENGYUAN | HENGYUAN REFINING CO BHD | 1,206 | 3.96 | 3.95 - 4.08 | 4.02 | +0.11 | 2.81% | 625,000 | | DATAPRP | DATAPREP HOLDINGS BHD | 750 | 1.01 | 1.00 - 1.16 | 1.12 | +0.11 | 10.89% | 50,329,000 | | TOPGLOV-C1Z | TOPGLOV-C1Z: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.105 | 0.105 - 0.11 | 0.105 | +0.105 | 0.00% | 500,000 | | COMPLET | COMPLETE LOGISTIC SERVICES BHD | 205 | 1.49 | 1.48 - 1.60 | 1.59 | +0.10 | 6.71% | 1,534,400 | | PETGAS | PETRONAS GAS BHD | 33,638 | 16.90 | 16.80 - 17.00 | 17.00 | +0.10 | 0.59% | 1,099,600 | | MI | MI TECHNOVATION BERHAD | 3,591 | 3.94 | 3.93 - 4.04 | 3.99 | +0.10 | 2.57% | 4,500,600 | | HSI-HMD | HSI-HMD: PW HANG SENG INDEX (MACQ) | - | 0.875 | 0.83 - 0.965 | 0.95 | +0.095 | 11.11% | 356,500 | | HSI-HMW | HSI-HMW: PW HANG SENG INDEX (CIMB) | - | 0.28 | 0.28 - 0.30 | 0.295 | +0.095 | 47.50% | 50,000 | | MMSV | MMS VENTURES BHD | 251 | 1.16 | 1.16 - 1.29 | 1.22 | +0.09 | 7.96% | 18,521,100 | | INARI | INARI AMERTRON BHD | 14,144 | 3.77 | 3.73 - 3.85 | 3.84 | +0.09 | 2.40% | 34,562,200 | | SCGM | SCGM BHD | 490 | 2.45 | 2.42 - 2.56 | 2.53 | +0.09 | 3.69% | 1,433,800 | | LATITUD | LATITUDE TREE HOLDINGS BHD | 332 | 1.65 | 1.65 - 1.73 | 1.71 | +0.09 | 5.56% | 91,600 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
396 
