Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | HEIM | HEINEKEN MALAYSIA BHD | 7,643 | 24.80 | 24.80 - 25.30 | 25.30 | +0.50 | 2.02% | 38,500 | | RAPID | RAPID SYNERGY BHD | 895 | 8.01 | 7.96 - 8.33 | 8.33 | +0.41 | 5.18% | 213,900 | | DATAPRP | DATAPREP HOLDINGS BHD | 951 | 1.20 | 1.19 - 1.54 | 1.54 | +0.35 | 29.41% | 93,201,500 | | TOCEAN | TRANSOCEAN HOLDINGS BHD | 63 | 1.32 | 1.32 - 1.53 | 1.53 | +0.35 | 29.66% | 2,817,400 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,293 | 12.60 | 12.58 - 12.92 | 12.90 | +0.30 | 2.38% | 140,800 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 8,307 | 39.62 | 38.86 - 39.76 | 39.58 | +0.28 | 0.71% | 170,200 | | FANG-2XL | TRADEPLUS NYSE FANG+ DAILY (2X) LEVERAGED TRACKER | 2 | 14.62 | 14.62 - 14.62 | 14.62 | +0.22 | 1.53% | 2,000 | | SUPERMX | SUPERMAX CORP BHD | 14,446 | 5.09 | 5.00 - 5.38 | 5.31 | +0.21 | 4.12% | 77,851,700 | | CAREPLS | CAREPLUS GROUP BHD | 1,144 | 1.90 | 1.88 - 2.14 | 2.08 | +0.16 | 8.33% | 110,350,100 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 7,449 | 5.82 | 5.75 - 5.97 | 5.95 | +0.15 | 2.59% | 2,569,700 | | AMTEL | AMTEL HOLDINGS BHD | 112 | 1.02 | 0.99 - 1.25 | 1.15 | +0.15 | 15.00% | 9,312,500 | | TOPGLOV | TOP GLOVE CORP BHD | 45,709 | 5.44 | 5.37 - 5.60 | 5.57 | +0.13 | 2.39% | 62,300,000 | | TIMECOM | TIME DOTCOM BHD | 8,297 | 13.60 | 13.42 - 13.80 | 13.72 | +0.12 | 0.88% | 444,300 | | HARTA | HARTALEGA HOLDINGS BHD | 34,687 | 9.95 | 9.80 - 10.12 | 10.12 | +0.12 | 1.20% | 12,959,100 | | SJC | SENI JAYA CORP BHD | 70 | 1.60 | 1.60 - 1.74 | 1.72 | +0.12 | 7.50% | 559,200 | | PRLEXUS | PROLEXUS BHD | 201 | 0.995 | 0.995 - 1.12 | 1.09 | +0.11 | 11.22% | 25,618,400 | | COMFORT | COMFORT GLOVES BHD | 1,609 | 2.69 | 2.64 - 2.85 | 2.76 | +0.10 | 3.76% | 32,011,300 | | NESTLE | NESTLE MALAYSIA BHD | 32,009 | 136.10 | 135.70 - 136.50 | 136.50 | +0.10 | 0.07% | 57,300 | | RUBEREX | RUBBEREX CORP (M) BHD | 1,223 | 1.37 | 1.35 - 1.53 | 1.47 | +0.10 | 7.30% | 111,494,000 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 43,612 | 10.80 | 10.46 - 10.80 | 10.80 | +0.10 | 0.93% | 5,932,500 | | PRLEXUS-WA | PROLEXUS BERHAD | - | 0.095 | 0.095 - 0.195 | 0.19 | +0.10 | 111.11% | 83,799,400 | | HSI-CBY | HSI-CBY: CW HANG SENG INDEX (MACQ) | - | 0.75 | 0.74 - 0.85 | 0.85 | +0.095 | 12.58% | 74,000 | | FRONTKN | FRONTKEN CORP BHD | 5,604 | 5.25 | 5.21 - 5.33 | 5.32 | +0.09 | 1.72% | 2,031,000 | | CIHLDG | CI HOLDINGS BHD | 379 | 2.32 | 2.27 - 2.35 | 2.34 | +0.09 | 4.00% | 129,000 | | FIBON | FIBON BHD | 43 | 0.36 | 0.36 - 0.47 | 0.44 | +0.085 | 23.94% | 660,700 | | IJM | IJM CORP BHD | 7,319 | 1.95 | 1.95 - 2.06 | 2.01 | +0.08 | 4.15% | 14,642,100 | | PETDAG | PETRONAS DAGANGAN BHD | 20,127 | 20.16 | 19.94 - 20.30 | 20.26 | +0.08 | 0.40% | 143,700 | | HLBANK | HONG LEONG BANK BHD | 39,062 | 17.94 | 17.94 - 18.04 | 18.02 | +0.08 | 0.45% | 864,200 | | MAXIS | MAXIS BHD | 36,768 | 4.64 | 4.64 - 4.72 | 4.70 | +0.08 | 1.73% | 997,200 | | GEELY-C3 | GEELY-C3: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) | - | 0.20 | 0.20 - 0.275 | 0.26 | +0.08 | 44.44% | 1,156,700 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
520 
