Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 5,430 | 17.34 | 17.34 - 18.00 | 17.76 | +0.50 | 2.90% | 610,200 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 9,588 | 33.40 | 33.34 - 33.78 | 33.58 | +0.36 | 1.08% | 224,700 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 2,261 | 11.60 | 11.60 - 12.00 | 11.90 | +0.30 | 2.59% | 225,500 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,911 | 15.50 | 15.44 - 15.60 | 15.60 | +0.20 | 1.30% | 255,700 | | KESM | KESM INDUSTRIES BHD | 564 | 13.30 | 12.92 - 13.32 | 13.10 | +0.20 | 1.55% | 57,000 | | SP500-CE | SP500-CE: CW S&P 500 INDEX (MACQ) | - | 0.72 | 0.72 - 0.72 | 0.72 | +0.195 | 37.14% | 4,000 | | HEIM | HEINEKEN MALAYSIA BHD | 5,365 | 17.62 | 17.44 - 18.00 | 17.76 | +0.14 | 0.79% | 741,400 | | SP500-CF | SP500-CF: CW S&P 500 INDEX (MACQ) | - | 0.685 | 0.685 - 0.71 | 0.70 | +0.14 | 25.00% | 29,600 | | GKENT | GEORGE KENT MALAYSIA BHD | 642 | 1.04 | 1.03 - 1.15 | 1.14 | +0.13 | 12.87% | 18,584,600 | | GENM | GENTING MALAYSIA BHD | 26,781 | 4.45 | 4.43 - 4.59 | 4.51 | +0.13 | 2.97% | 16,050,300 | | UMW | UMW HOLDINGS BHD | 5,257 | 4.34 | 4.34 - 4.55 | 4.50 | +0.12 | 2.74% | 2,928,600 | | MSM | MSM MALAYSIA HOLDINGS BHD | 2,404 | 3.42 | 3.42 - 3.42 | 3.42 | +0.12 | 3.64% | 3,500 | | SAM | SAM ENGINEERING & EQUIPMENT (M) BHD | 1,098 | 8.00 | 8.00 - 8.25 | 8.12 | +0.12 | 1.50% | 35,400 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 238 | 1.83 | 1.83 - 1.97 | 1.92 | +0.11 | 6.08% | 24,000 | | KOBAY | KOBAY TECHNOLOGY BHD | 158 | 1.46 | 1.44 - 1.58 | 1.55 | +0.11 | 7.64% | 198,000 | | PENTA | PENTAMASTER CORP BHD | 1,168 | 3.65 | 3.61 - 3.72 | 3.69 | +0.11 | 3.07% | 1,143,800 | | PINEPAC | PINEHILL PACIFIC BHD | 63 | 0.315 | 0.315 - 0.445 | 0.42 | +0.105 | 33.33% | 22,913,200 | | GBGAQRS | GABUNGAN AQRS BHD | 575 | 0.835 | 0.835 - 0.98 | 0.93 | +0.105 | 12.73% | 7,297,900 | | NESTLE | NESTLE MALAYSIA BHD | 33,979 | 144.30 | 144.30 - 144.90 | 144.90 | +0.10 | 0.07% | 59,100 | | ICAP | ICAPITAL.BIZ BERHAD UNIT | 385 | 2.76 | 2.76 - 2.76 | 2.76 | +0.10 | 3.76% | 1,000 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 1,400 | 4.29 | 4.20 - 4.55 | 4.38 | +0.10 | 2.34% | 3,166,400 | | MERGE | MERGE ENERGY BHD | 54 | 0.735 | 0.735 - 0.845 | 0.81 | +0.09 | 12.50% | 7,603,500 | | IQGROUP | IQ GROUP HOLDINGS BHD | 119 | 1.28 | 1.28 - 1.35 | 1.35 | +0.09 | 7.14% | 63,000 | | ASIAFLE | ASIA FILE CORP BHD | 506 | 2.52 | 2.52 - 2.60 | 2.60 | +0.09 | 3.59% | 10,100 | | VIZIONE-WC | VIZIONE HOLDINGS BERHAD | - | 0.425 | 0.425 - 0.51 | 0.51 | +0.09 | 21.43% | 75,500 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 2,071 | 7.60 | 7.60 - 7.69 | 7.67 | +0.08 | 1.05% | 34,400 | | LBS | LBS BINA GROUP BHD | 1,076 | 0.62 | 0.61 - 0.69 | 0.69 | +0.08 | 13.11% | 8,791,300 | | PETGAS | PETRONAS GAS BHD | 36,488 | 18.50 | 18.00 - 18.50 | 18.44 | +0.08 | 0.44% | 386,600 | | QL | QL RESOURCES BHD | 11,292 | 6.93 | 6.91 - 6.98 | 6.96 | +0.08 | 1.16% | 3,052,200 | | PTARAS | PINTARAS JAYA BHD | 416 | 2.40 | 2.38 - 2.48 | 2.48 | +0.08 | 3.33% | 3,000 |
|  ActiveGainersLosers |
419 
