Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NESTLE NESTLE MALAYSIA BHD 34,331 147.60 146.10 - 147.60 146.40 -0.60 0.41% 149,100
AJI AJINOMOTO (MALAYSIA) BHD 1,317 22.00 21.66 - 22.00 21.66 -0.32 1.46% 6,900
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 125 3.00 2.97 - 3.05 3.00 -0.20 6.25% 266,200
FAREAST FAR EAST HOLDINGS BHD 1,900 3.38 3.20 - 3.38 3.20 -0.18 5.33% 185,300
KESM KESM INDUSTRIES BHD 740 17.50 17.20 - 17.50 17.20 -0.18 1.04% 2,200
HSI-H4E HSI-H4E: PW HANG SENG INDEX (MACQ) - 0.955 0.955 - 1.00 1.00 -0.16 13.79% 10,200
SCIENTX SCIENTEX BHD 3,941 8.19 8.05 - 8.26 8.06 -0.13 1.59% 171,500
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,019 7.79 7.54 - 7.79 7.54 -0.13 1.69% 75,900
KNUSFOR KNUSFORD BHD 66 0.655 0.65 - 0.71 0.66 -0.125 15.92% 22,000
INARI INARI AMERTRON BHD 7,186 2.40 2.26 - 2.40 2.28 -0.12 5.00% 39,844,200
PETGAS PETRONAS GAS BHD 36,132 18.28 18.26 - 18.50 18.26 -0.12 0.65% 543,000
PENTA PENTAMASTER CORP BHD 980 3.21 3.09 - 3.23 3.10 -0.11 3.43% 1,373,000
F&N FRASER & NEAVE HOLDINGS BHD 13,823 37.44 37.44 - 37.76 37.70 -0.10 0.26% 279,900
PCHEM PETRONAS CHEMICALS GROUP BHD 73,120 9.26 9.13 - 9.29 9.14 -0.10 1.08% 10,714,600
INARI-WB INARI AMERTRON BHD - 1.85 1.75 - 1.86 1.76 -0.10 5.38% 756,700
VITROX VITROX CORP BHD 3,500 7.60 7.40 - 7.68 7.44 -0.08 1.06% 266,700
HLFG HONG LEONG FINANCIAL GROUP BHD 20,449 18.00 17.78 - 18.04 17.82 -0.08 0.45% 279,400
HLIND HONG LEONG INDUSTRIES BHD 3,705 11.44 11.20 - 11.46 11.30 -0.08 0.70% 7,600
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,430 40.08 40.00 - 40.10 40.00 -0.08 0.20% 8,300
G3 G3 GLOBAL BHD 320 0.785 0.775 - 0.785 0.775 -0.075 8.82% 3,000
HENGYUAN HENGYUAN REFINING CO BHD 2,166 7.31 7.21 - 7.36 7.22 -0.07 0.96% 757,800
TIMECOM TIME DOTCOM BHD 4,745 8.16 8.10 - 8.16 8.13 -0.07 0.85% 74,100
PHARMA PHARMANIAGA BHD 810 3.17 3.10 - 3.23 3.11 -0.07 2.20% 64,800
LEWEKO-WB LEWEKO RESOURCES BHD - 0.16 0.125 - 0.16 0.155 -0.065 29.55% 195,100
BKAWAN BATU KAWAN BHD 6,953 17.30 17.24 - 17.32 17.32 -0.06 0.35% 2,600
PPB PPB GROUP BHD 24,042 16.86 16.86 - 16.96 16.90 -0.06 0.35% 799,500
ANNJOO ANN JOO RESOURCES BHD 1,190 2.22 2.10 - 2.23 2.13 -0.06 2.74% 2,614,500
CAELY CAELY HOLDINGS BHD 86 1.13 1.06 - 1.13 1.07 -0.06 5.31% 1,145,100
KPOWER KUMPULAN POWERNET BHD 36 0.475 0.47 - 0.475 0.47 -0.055 10.48% 30,000
KSENG KECK SENG (MALAYSIA) BHD 1,437 4.08 4.00 - 4.08 4.00 -0.05 1.23% 8,300


381  397  542  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QES 0.265+0.02 
 INARI 2.28-0.12 
 HSI-C3P 0.365-0.005 
 EURO 0.235+0.025 
 MRCB 0.83-0.005 
 KAB 0.285+0.03 
 AAX 0.355+0.005 
 LIONIND 1.18-0.05 
 HSI-C3O 0.2650.00 
 MYEG 1.20-0.02 
Partners & Brokers