Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
KLK KUALA LUMPUR KEPONG BHD 22,766 21.76 21.00 - 21.80 21.06 -0.74 3.39% 556,400
VITROX VITROX CORP BHD 15,623 16.96 16.40 - 16.96 16.54 -0.46 2.71% 595,100
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,855 13.90 13.36 - 13.90 13.50 -0.46 3.30% 1,028,600
HLCAP HONG LEONG CAPITAL BERHAD 1,748 7.55 7.08 - 7.55 7.08 -0.42 5.60% 2,589,800
NESTLE NESTLE MALAYSIA BHD 31,306 133.40 133.20 - 133.90 133.50 -0.40 0.30% 24,800
KESM KESM INDUSTRIES BHD 496 11.50 11.28 - 11.78 11.52 -0.36 3.03% 103,900
PETGAS PETRONAS GAS BHD 32,768 16.82 16.52 - 16.86 16.56 -0.34 2.01% 609,900
HEIM HEINEKEN MALAYSIA BHD 6,350 21.30 21.02 - 21.92 21.02 -0.28 1.31% 57,100
PPB PPB GROUP BHD 23,558 16.68 16.52 - 16.68 16.56 -0.26 1.55% 446,900
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9,623 5.95 5.77 - 6.01 5.80 -0.24 3.97% 1,094,600
DIALOG DIALOG GROUP BHD 15,075 2.87 2.66 - 2.87 2.67 -0.22 7.61% 19,790,600
D&O D&O GREEN TECHNOLOGIES BHD 5,580 4.64 4.40 - 4.73 4.51 -0.19 4.04% 14,797,800
GENP GENTING PLANTATIONS BHD 5,949 6.78 6.59 - 6.80 6.63 -0.18 2.64% 128,100
SP500-CZ SP500-CZ: CW S&P 500 INDEX (MACQ) - 1.71 1.69 - 1.71 1.71 -0.17 9.04% 4,400
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,182 20.38 20.20 - 20.60 20.22 -0.16 0.79% 19,500
TM TELEKOM MALAYSIA BHD 19,661 5.29 5.21 - 5.31 5.21 -0.14 2.62% 1,488,100
PCHEM PETRONAS CHEMICALS GROUP BHD 71,600 9.09 8.90 - 9.09 8.95 -0.14 1.54% 6,406,000
HLBANK HONG LEONG BANK BHD 42,921 20.00 19.58 - 20.00 19.80 -0.14 0.70% 1,697,700
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 47,811 6.00 5.89 - 6.07 5.92 -0.13 2.15% 5,917,400
SUNMOW SUNMOW HOLDING BERHAD 0 0.88 0.88 - 0.88 0.88 -0.13 12.87% 13,000
DUFU DUFU TECHNOLOGY CORP BHD 1,899 3.58 3.48 - 3.62 3.50 -0.11 3.05% 1,514,600
SIMEPLT SIME DARBY PLANTATION BERHAD 27,455 4.07 3.95 - 4.07 3.97 -0.10 2.46% 1,331,600
CANONE CAN-ONE BHD 682 3.62 3.55 - 3.64 3.55 -0.10 2.74% 97,900
HARTA HARTALEGA HOLDINGS BHD 19,160 5.70 5.55 - 5.73 5.59 -0.09 1.58% 2,303,600
KLCC KLCC PROPERTY HOLDINGS BERHAD 11,554 6.49 6.40 - 6.50 6.40 -0.09 1.39% 76,800
FAVCO FAVELLE FAVCO BHD 528 2.43 2.35 - 2.44 2.36 -0.09 3.67% 79,600
D&O-CK D&O-CK: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 -0.085 68.00% 10,000
UTDPLT UNITED PLANTATION BERHAD 5,828 14.20 13.96 - 14.20 14.00 -0.08 0.57% 110,000
SCIENTX SCIENTEX BHD 7,166 4.70 4.60 - 4.73 4.62 -0.08 1.70% 980,600
DKSH DKSH HOLDINGS MALAYSIA BHD 754 4.73 4.72 - 4.84 4.78 -0.08 1.65% 25,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

376  392  532  949 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.235-0.055 
 KANGER 0.020.00 
 AIRASIA 0.615-0.005 
 KOMARK 0.15+0.015 
 AHB 0.13-0.015 
 DNEX 0.865+0.025 
 ICONIC 0.30+0.02 
 IMPIANA 0.055-0.005 
 MQTECH 0.07-0.01 
 XOXNET 0.040.00 
PARTNERS & BROKERS