Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | PPB | PPB GROUP BHD | 26,176 | 18.92 | 18.40 - 18.96 | 18.40 | -0.48 | 2.54% | 248,600 | | PETDAG | PETRONAS DAGANGAN BHD | 19,631 | 20.02 | 19.76 - 20.20 | 19.76 | -0.34 | 1.69% | 122,400 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,311 | 20.92 | 20.64 - 21.00 | 20.64 | -0.28 | 1.34% | 124,300 | | KOMARK | KOMARKCORP BHD | 187 | 1.17 | 0.885 - 1.27 | 0.91 | -0.26 | 22.22% | 56,194,600 | | NESTLE | NESTLE MALAYSIA BHD | 32,783 | 139.60 | 139.60 - 140.20 | 139.80 | -0.20 | 0.14% | 13,500 | | HEIM | HEINEKEN MALAYSIA BHD | 6,296 | 21.00 | 20.74 - 21.06 | 20.84 | -0.16 | 0.76% | 30,700 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 8,113 | 5.00 | 4.89 - 5.05 | 4.89 | -0.16 | 3.17% | 374,500 | | PARLO | PARLO BERHAD | 146 | 0.55 | 0.295 - 0.555 | 0.40 | -0.15 | 27.27% | 89,381,800 | | FOCUS | FOCUS DYNAMICS GROUP BHD | 4,395 | 2.28 | 2.12 - 2.28 | 2.15 | -0.14 | 6.11% | 5,136,700 | | KLK | KUALA LUMPUR KEPONG BHD | 24,474 | 22.48 | 22.32 - 22.70 | 22.64 | -0.14 | 0.61% | 593,200 | | WPRTS | WESTPORTS HOLDINGS BHD | 13,163 | 3.98 | 3.86 - 3.99 | 3.86 | -0.14 | 3.50% | 353,600 | | UEMS-C76 | UEMS-C76: CW UEM SUNRISE BERHAD (KIBB) | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.11 | 73.33% | 1,000 | | UTDPLT | UNITED PLANTATION BERHAD | 6,036 | 14.80 | 14.48 - 14.80 | 14.50 | -0.10 | 0.68% | 69,600 | | PBBANK | PUBLIC BANK BHD | 59,940 | 15.58 | 15.42 - 15.72 | 15.44 | -0.08 | 0.52% | 3,260,500 | | CMSB | CAHYA MATA SARAWAK BHD | 1,274 | 1.27 | 1.16 - 1.27 | 1.19 | -0.08 | 6.30% | 8,490,900 | | GENP | GENTING PLANTATIONS BHD | 8,776 | 9.85 | 9.78 - 9.97 | 9.78 | -0.07 | 0.71% | 37,800 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 14,027 | 7.85 | 7.68 - 7.85 | 7.77 | -0.07 | 0.89% | 59,500 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 15,836 | 13.88 | 13.80 - 14.00 | 13.80 | -0.06 | 0.43% | 67,500 | | MISC | MISC BHD | 32,987 | 7.40 | 7.21 - 7.41 | 7.39 | -0.06 | 0.81% | 2,024,000 | | HLBANK | HONG LEONG BANK BHD | 32,169 | 14.80 | 14.66 - 14.90 | 14.84 | -0.06 | 0.40% | 692,100 | | MMAG | MMAG HOLDINGS BHD | 754 | 0.805 | 0.72 - 0.845 | 0.735 | -0.06 | 7.55% | 23,252,900 | | NHFATT | NEW HOONG FATT HOLDINGS BHD | 169 | 2.03 | 2.03 - 2.04 | 2.04 | -0.06 | 2.86% | 7,000 | | PAM-C50 | CIMB FTSE CHINA 25 | 9 | 1.575 | 1.56 - 1.575 | 1.56 | -0.055 | 3.41% | 1,600 | | QL | QL RESOURCES BHD | 16,111 | 10.00 | 9.93 - 10.02 | 9.93 | -0.05 | 0.50% | 584,500 | | ASIABRN | ASIA BRANDS BHD | 105 | 0.45 | 0.45 - 0.45 | 0.45 | -0.05 | 10.00% | 20,000 | | FBMKLCI-EA | FTSE BURSA MALAYSIA KLCI ETF | 3 | 1.60 | 1.60 - 1.60 | 1.60 | -0.05 | 3.03% | 100 | | KIMHIN | KIM HIN INDUSTRY BHD | 118 | 0.81 | 0.68 - 0.81 | 0.76 | -0.05 | 6.17% | 76,000 | | INTA | INTA BINA GROUP BHD | 187 | 0.385 | 0.35 - 0.385 | 0.35 | -0.045 | 11.39% | 14,257,800 | | HSI-HDB | HSI-HDB: PW HANG SENG INDEX (MACQ) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.045 | 32.14% | 66,600 | | SAUDEE | SAUDEE GROUP BHD | 57 | 0.38 | 0.345 - 0.395 | 0.355 | -0.045 | 11.25% | 1,702,400 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
