Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ALLIANZ ALLIANZ MALAYSIA BHD 1,934 11.66 10.90 - 11.66 11.00 -0.70 5.98% 126,200
HEIM HEINEKEN MALAYSIA BHD 6,314 21.48 20.90 - 21.48 20.90 -0.68 3.15% 21,300
HENGYUAN HENGYUAN REFINING CO BHD 2,496 8.71 8.28 - 8.80 8.32 -0.47 5.35% 2,386,800
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,162 4.36 3.95 - 4.39 4.07 -0.31 7.08% 3,775,200
NESTLE NESTLE MALAYSIA BHD 34,706 148.10 144.30 - 149.00 148.00 -0.30 0.20% 213,700
PMBTECH PMB TECHNOLOGY BHD 353 4.68 4.38 - 4.70 4.41 -0.27 5.77% 59,200
HLBANK HONG LEONG BANK BHD 42,054 19.48 19.24 - 19.56 19.40 -0.20 1.02% 899,100
TOPGLOV TOP GLOVE CORP BHD 12,789 10.26 10.00 - 10.32 10.00 -0.20 1.96% 6,369,700
KESM KESM INDUSTRIES BHD 710 16.70 16.44 - 16.70 16.50 -0.20 1.20% 49,900
GENTING GENTING BHD 34,181 9.02 8.86 - 9.08 8.86 -0.19 2.10% 2,742,800
BKAWAN BATU KAWAN BHD 8,021 18.40 18.40 - 18.40 18.40 -0.18 0.97% 3,800
VITROX VITROX CORP BHD 2,454 5.40 5.10 - 5.40 5.22 -0.17 3.15% 150,300
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 2,179 8.22 8.01 - 8.22 8.07 -0.16 1.94% 183,600
HLIND HONG LEONG INDUSTRIES BHD 3,554 10.86 10.84 - 10.86 10.84 -0.16 1.45% 10,500
INARI-WA INARI AMERTRON BERHAD-WA13/18 - 1.70 1.65 - 1.70 1.65 -0.16 8.84% 4,700
OIB ORIENTAL INTEREST BHD 316 2.04 2.04 - 2.04 2.04 -0.15 6.85% 100
APM APM AUTOMOTIVE HOLDINGS BHD 677 3.40 3.36 - 3.40 3.36 -0.14 4.00% 2,100
ICAP ICAPITAL.BIZ BERHAD UNIT 356 2.58 2.55 - 2.58 2.55 -0.13 4.85% 5,000
AHEALTH APEX HEALTHCARE BHD 671 5.86 5.71 - 5.86 5.73 -0.13 2.22% 7,200
WPRTS WESTPORTS HOLDINGS BHD 11,594 3.48 3.39 - 3.51 3.40 -0.13 3.68% 1,171,400
INARI INARI AMERTRON BHD 5,512 1.86 1.76 - 1.87 1.77 -0.12 6.35% 15,521,300
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,734 8.38 8.21 - 8.40 8.26 -0.12 1.43% 70,500
SAPRES SAPURA RESOURCES BHD 109 0.90 0.78 - 0.90 0.78 -0.12 13.33% 104,000
DIGI DIGI.COM BHD 35,193 4.68 4.52 - 4.70 4.53 -0.12 2.58% 11,213,100
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 715 2.16 2.16 - 2.25 2.18 -0.12 5.22% 11,900
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 19,763 5.07 4.97 - 5.17 5.11 -0.12 2.29% 15,174,800
QUALITY QUALITY CONCRETE HOLDINGS BHD 45 0.775 0.775 - 0.78 0.78 -0.11 12.36% 4,900
HSI-C1V HSI-C1V: CW HANG SENG INDEX (MACQ) - 0.85 0.76 - 0.895 0.76 -0.11 12.64% 78,800
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 5,869 19.30 19.20 - 19.50 19.20 -0.10 0.52% 53,300
HARTA HARTALEGA HOLDINGS BHD 20,865 6.44 6.12 - 6.49 6.30 -0.10 1.56% 2,227,000


284  492  521  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.755-0.035 
 NEXGRAM 0.07+0.005 
 KSTAR-WA 0.045-0.01 
 PUC 0.26-0.005 
 DBE 0.0350.00 
 BORNOIL 0.080.00 
 HIBISCS-WC 0.425-0.025 
 HSI-C3B 0.475-0.07 
 DAYA 0.035+0.005 
 KNM 0.215-0.005 
Partners & Brokers