Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 8,177 | 40.00 | 38.88 - 40.00 | 38.96 | -0.98 | 2.45% | 62,400 | | KLK | KUALA LUMPUR KEPONG BHD | 22,745 | 21.36 | 21.02 - 21.38 | 21.04 | -0.46 | 2.14% | 79,600 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,986 | 33.00 | 32.70 - 33.00 | 32.70 | -0.30 | 0.91% | 900 | | HSI-CIP | HSI-CIP: CW HANG SENG INDEX (MACQ) | - | 0.31 | 0.30 - 0.31 | 0.31 | -0.28 | 47.46% | 40,000 | | PETDAG | PETRONAS DAGANGAN BHD | 18,816 | 19.02 | 18.94 - 19.32 | 18.94 | -0.26 | 1.35% | 4,600 | | HSI-CFM | HSI-CFM: CW HANG SENG INDEX (MACQ) | - | 0.61 | 0.61 - 0.61 | 0.61 | -0.22 | 26.51% | 3,700 | | PASUKGB-OR | | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.215 | 97.73% | 19,675,600 | | EDARAN | EDARAN BHD | 49 | 1.00 | 0.82 - 1.02 | 0.825 | -0.175 | 17.50% | 12,972,000 | | HARTA | HARTALEGA HOLDINGS BHD | 28,141 | 8.32 | 8.20 - 8.34 | 8.21 | -0.17 | 2.03% | 1,393,500 | | PMBTECH-LA | PMB TECHNOLOGY BERHAD | - | 5.32 | 5.32 - 5.36 | 5.36 | -0.16 | 2.90% | 6,000 | | ADVPKG | ADVANCE PACKAGING TECHNOLOGY (M) BHD | 55 | 2.70 | 2.70 - 2.70 | 2.70 | -0.13 | 4.59% | 4,000 | | GENP | GENTING PLANTATIONS BHD | 6,371 | 7.16 | 7.07 - 7.27 | 7.10 | -0.12 | 1.66% | 210,900 | | NESTLE | NESTLE MALAYSIA BHD | 31,540 | 134.30 | 134.10 - 134.50 | 134.50 | -0.10 | 0.07% | 12,600 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 9,029 | 3.63 | 3.51 - 3.64 | 3.53 | -0.10 | 2.75% | 862,700 | | KESM | KESM INDUSTRIES BHD | 475 | 11.00 | 11.00 - 11.04 | 11.04 | -0.10 | 0.90% | 8,300 | | IHH | IHH HEALTHCARE BHD | 49,777 | 5.76 | 5.60 - 5.76 | 5.67 | -0.09 | 1.56% | 1,186,500 | | UNISEM | UNISEM (M) BHD | 6,081 | 7.61 | 7.54 - 7.63 | 7.54 | -0.08 | 1.05% | 111,200 | | SUPERMX | SUPERMAX CORP BHD | 9,713 | 3.67 | 3.55 - 3.67 | 3.57 | -0.08 | 2.19% | 5,132,700 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 191 | 2.20 | 2.04 - 2.25 | 2.10 | -0.08 | 3.67% | 13,010,600 | | IPMUDA | IPMUDA BHD | 167 | 1.73 | 1.60 - 1.73 | 1.65 | -0.08 | 4.62% | 1,376,100 | | SP500-HU | SP500-HU: PW S&P 500 INDEX (MACQ) | - | 0.725 | 0.72 - 0.73 | 0.72 | -0.075 | 9.43% | 2,005,700 | | ATTA-WC | | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.065 | 41.94% | 15,000 | | MFCB | MEGA FIRST CORP BHD | 3,598 | 3.73 | 3.64 - 3.73 | 3.64 | -0.06 | 1.62% | 416,500 | | F&N | FRASER & NEAVE HOLDINGS BHD | 9,573 | 26.12 | 26.10 - 26.38 | 26.10 | -0.06 | 0.23% | 13,400 | | MISC | MISC BHD | 30,979 | 7.03 | 6.94 - 7.03 | 6.94 | -0.06 | 0.86% | 271,000 | | FCW | FCW HOLDINGS BHD | 260 | 1.04 | 1.04 - 1.04 | 1.04 | -0.06 | 5.45% | 1,800 | | ANNJOO-PA | ANN JOO RESOURCES BERHAD | - | 1.15 | 1.15 - 1.15 | 1.15 | -0.06 | 4.96% | 200 | | PTARAS | PINTARAS JAYA BHD | 428 | 2.60 | 2.58 - 2.60 | 2.58 | -0.06 | 2.27% | 43,100 | | GAMUDA-C97 | GAMUDA-C97: CW GAMUDA BERHAD (MIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.055 | 36.67% | 26,500 | | CAREPLS | CAREPLUS GROUP BHD | 919 | 1.72 | 1.66 - 1.76 | 1.67 | -0.05 | 2.91% | 3,936,900 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
359 
