Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | GENETEC | GENETEC TECHNOLOGY BHD | 1,953 | 39.80 | 37.90 - 40.00 | 37.94 | -1.56 | 3.95% | 466,500 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 9,487 | 45.08 | 44.80 - 46.14 | 45.20 | -0.44 | 0.96% | 183,700 | | KLK | KUALA LUMPUR KEPONG BHD | 21,447 | 20.50 | 19.74 - 20.50 | 19.84 | -0.34 | 1.68% | 672,800 | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,093 | 33.00 | 32.70 - 33.00 | 32.70 | -0.30 | 0.91% | 9,200 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,849 | 22.54 | 22.30 - 22.54 | 22.40 | -0.24 | 1.06% | 100,700 | | HSI-CI4 | HSI-CI4: CW HANG SENG INDEX (KIBB) | - | 0.38 | 0.345 - 0.38 | 0.345 | -0.235 | 40.52% | 12,000 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,975 | 14.12 | 13.88 - 14.12 | 13.92 | -0.20 | 1.42% | 226,600 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,828 | 30.30 | 30.10 - 30.42 | 30.10 | -0.20 | 0.66% | 4,100 | | HARTA | HARTALEGA HOLDINGS BHD | 18,955 | 5.69 | 5.53 - 5.69 | 5.53 | -0.17 | 2.98% | 9,724,800 | | F&N | FRASER & NEAVE HOLDINGS BHD | 9,844 | 27.00 | 26.80 - 27.00 | 26.84 | -0.16 | 0.59% | 44,700 | | WIDETEC | WIDETECH (MALAYSIA) BHD | 220 | 5.18 | 4.90 - 5.20 | 4.92 | -0.16 | 3.15% | 545,500 | | HEIM | HEINEKEN MALAYSIA BHD | 7,045 | 23.50 | 23.14 - 23.50 | 23.32 | -0.14 | 0.60% | 56,500 | | TENAGA | TENAGA NASIONAL BHD | 56,459 | 10.00 | 9.86 - 10.04 | 9.86 | -0.13 | 1.30% | 5,985,600 | | MFLOUR-LA | MALAYAN FLOUR MILLS BERHAD | - | 1.55 | 1.55 - 1.55 | 1.55 | -0.13 | 7.74% | 3,000 | | TOCEAN | TRANSOCEAN HOLDINGS BHD | 175 | 3.99 | 3.86 - 3.99 | 3.87 | -0.13 | 3.25% | 44,400 | | MISC | MISC BHD | 30,398 | 6.90 | 6.78 - 6.90 | 6.81 | -0.12 | 1.73% | 2,864,300 | | KOBAY | KOBAY TECHNOLOGY BHD | 1,489 | 5.03 | 4.84 - 5.03 | 4.86 | -0.12 | 2.41% | 1,662,000 | | ADVPKG | ADVANCE PACKAGING TECHNOLOGY (M) BHD | 54 | 2.64 | 2.64 - 2.70 | 2.65 | -0.12 | 4.33% | 11,100 | | JHM | JHM CONSOLIDATION BHD | 1,037 | 1.95 | 1.86 - 1.96 | 1.86 | -0.10 | 5.10% | 14,978,700 | | PETDAG | PETRONAS DAGANGAN BHD | 18,816 | 19.10 | 18.92 - 19.12 | 18.94 | -0.10 | 0.53% | 112,300 | | SJC | SENI JAYA CORP BHD | 116 | 2.53 | 2.40 - 2.54 | 2.40 | -0.10 | 4.00% | 59,900 | | SCIENTX | SCIENTEX BHD | 7,009 | 4.62 | 4.51 - 4.65 | 4.52 | -0.09 | 1.95% | 741,500 | | QUALITY | QUALITY CONCRETE HOLDINGS BHD | 78 | 1.44 | 1.35 - 1.44 | 1.35 | -0.09 | 6.25% | 80,100 | | ATAIMS-CM | ATAIMS-CM: CW ATA IMS BERHAD (MACQ) | - | 0.115 | 0.115 - 0.115 | 0.115 | -0.085 | 42.50% | 100,000 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 21,000 | 18.40 | 18.22 - 18.48 | 18.30 | -0.08 | 0.44% | 58,900 | | PMBTECH | PMB TECHNOLOGY BHD | 2,767 | 13.24 | 12.60 - 13.80 | 12.88 | -0.08 | 0.62% | 1,502,400 | | HSI-HG4 | HSI-HG4: PW HANG SENG INDEX (CIMB) | - | 0.485 | 0.485 - 0.485 | 0.485 | -0.08 | 14.16% | 5,000 | | PTARAS | PINTARAS JAYA BHD | 449 | 2.75 | 2.71 - 2.75 | 2.71 | -0.08 | 2.87% | 93,900 | | HSI-CI6 | HSI-CI6: CW HANG SENG INDEX (CIMB) | - | 0.145 | 0.125 - 0.145 | 0.125 | -0.075 | 37.50% | 26,000 | | PMETAL-C60 | PMETAL-C60: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.075 | 50.00% | 32,000 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
