Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NESTLE | NESTLE MALAYSIA BHD | 34,847 | 149.00 | 147.70 - 149.00 | 148.60 | -0.30 | 0.20% | 48,900 | | IHH | IHH HEALTHCARE BHD | 49,196 | 5.73 | 5.55 - 5.73 | 5.61 | -0.16 | 2.77% | 3,457,900 | | HSI-C3X | HSI-C3X: CW HANG SENG INDEX (MACQ) | - | 0.765 | 0.645 - 0.775 | 0.66 | -0.15 | 18.52% | 1,435,800 | | HSI-C5I | HSI-C5I: CW HANG SENG INDEX (MACQ) | - | 1.04 | 0.955 - 1.04 | 0.955 | -0.145 | 13.18% | 45,500 | | HSI-C5F | HSI-C5F: CW HANG SENG INDEX (MACQ) | - | 0.88 | 0.79 - 0.88 | 0.80 | -0.14 | 14.89% | 74,500 | | HSI-C5K | HSI-C5K: CW HANG SENG INDEX (MACQ) | - | 0.84 | 0.84 - 0.84 | 0.84 | -0.135 | 13.85% | 20,000 | | HSI-C5H | HSI-C5H: CW HANG SENG INDEX (MACQ) | - | 0.655 | 0.60 - 0.655 | 0.605 | -0.13 | 17.69% | 332,000 | | NHFATT | NEW HOONG FATT HOLDINGS BHD | 219 | 2.78 | 2.65 - 2.78 | 2.65 | -0.12 | 4.33% | 1,900 | | QL | QL RESOURCES BHD | 11,033 | 6.85 | 6.77 - 6.90 | 6.80 | -0.12 | 1.73% | 3,010,800 | | HSI-C5E | HSI-C5E: CW HANG SENG INDEX (MACQ) | - | 0.58 | 0.53 - 0.58 | 0.53 | -0.11 | 17.19% | 43,000 | | HSI-C5B | HSI-C5B: CW HANG SENG INDEX (MACQ) | - | 0.625 | 0.54 - 0.64 | 0.555 | -0.105 | 15.91% | 13,368,400 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 4,138 | 16.60 | 16.30 - 16.64 | 16.50 | -0.10 | 0.60% | 293,100 | | VELESTO-C26 | VELESTO-C26: CW VELESTO ENERGY BERHAD (MIBB) | - | 0.055 | 0.05 - 0.055 | 0.05 | -0.10 | 66.67% | 92,000 | | HSI-C5J | HSI-C5J: CW HANG SENG INDEX (MACQ) | - | 0.605 | 0.53 - 0.605 | 0.535 | -0.095 | 15.08% | 13,164,100 | | HEVEA-WB | HEVEABOARD BHD-WARRANTS 10/20 | - | 0.395 | 0.385 - 0.40 | 0.385 | -0.09 | 18.95% | 40,000 | | KESM | KESM INDUSTRIES BHD | 400 | 9.30 | 9.20 - 9.30 | 9.30 | -0.09 | 0.96% | 30,300 | | SAM | SAM ENGINEERING & EQUIPMENT (M) BHD | 1,007 | 7.50 | 7.43 - 7.50 | 7.45 | -0.09 | 1.19% | 40,500 | | SP500-CG | SP500-CG: CW S&P 500 INDEX (MACQ) | - | 0.745 | 0.72 - 0.745 | 0.72 | -0.085 | 10.56% | 47,000 | | CIMB | CIMB GROUP HOLDINGS BHD | 54,517 | 5.80 | 5.68 - 5.80 | 5.70 | -0.08 | 1.38% | 5,196,700 | | MAYBANK | MALAYAN BANKING BHD | 104,641 | 9.56 | 9.44 - 9.57 | 9.47 | -0.08 | 0.84% | 10,588,100 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,386 | 13.56 | 13.50 - 13.58 | 13.50 | -0.08 | 0.59% | 3,700 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 614 | 6.90 | 6.72 - 6.90 | 6.72 | -0.08 | 1.18% | 2,000 | | HARISON | HARRISONS HOLDINGS (MALAYSIA) BHD | 260 | 3.88 | 3.80 - 3.88 | 3.80 | -0.08 | 2.06% | 17,000 | | BJMEDIA | BERJAYA MEDIA BHD | 40 | 0.17 | 0.17 - 0.17 | 0.17 | -0.08 | 32.00% | 3,800 | | CRESNDO | CRESCENDO CORP BHD | 342 | 1.23 | 1.22 - 1.23 | 1.22 | -0.08 | 6.15% | 13,600 | | A50CHIN-C32 | A50CHIN-C32: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) | - | 0.44 | 0.39 - 0.44 | 0.395 | -0.08 | 16.84% | 213,000 | | HSI-C5G | HSI-C5G: CW HANG SENG INDEX (MACQ) | - | 0.49 | 0.425 - 0.49 | 0.435 | -0.08 | 15.53% | 5,582,000 | | MAXIS | MAXIS BHD | 44,008 | 5.64 | 5.58 - 5.76 | 5.63 | -0.07 | 1.23% | 1,122,200 | | WANGZNG | WANG- ZHENG BHD | 191 | 1.20 | 1.17 - 1.20 | 1.20 | -0.07 | 5.51% | 37,400 | | HSI-C5D | HSI-C5D: CW HANG SENG INDEX (MACQ) | - | 0.34 | 0.29 - 0.345 | 0.295 | -0.065 | 18.06% | 15,270,400 |
| FEATURED EVENT  ActiveGainersLosers |
312 
