Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NESTLE | NESTLE MALAYSIA BHD | 34,331 | 147.60 | 146.10 - 147.60 | 146.40 | -0.60 | 0.41% | 149,100 | | AJI | AJINOMOTO (MALAYSIA) BHD | 1,317 | 22.00 | 21.66 - 22.00 | 21.66 | -0.32 | 1.46% | 6,900 | | LYSAGHT | LYSAGHT GALVANIZED STEEL BHD | 125 | 3.00 | 2.97 - 3.05 | 3.00 | -0.20 | 6.25% | 266,200 | | FAREAST | FAR EAST HOLDINGS BHD | 1,900 | 3.38 | 3.20 - 3.38 | 3.20 | -0.18 | 5.33% | 185,300 | | KESM | KESM INDUSTRIES BHD | 740 | 17.50 | 17.20 - 17.50 | 17.20 | -0.18 | 1.04% | 2,200 | | HSI-H4E | HSI-H4E: PW HANG SENG INDEX (MACQ) | - | 0.955 | 0.955 - 1.00 | 1.00 | -0.16 | 13.79% | 10,200 | | SCIENTX | SCIENTEX BHD | 3,941 | 8.19 | 8.05 - 8.26 | 8.06 | -0.13 | 1.59% | 171,500 | | SAM | SAM ENGINEERING & EQUIPMENT (M) BHD | 1,019 | 7.79 | 7.54 - 7.79 | 7.54 | -0.13 | 1.69% | 75,900 | | KNUSFOR | KNUSFORD BHD | 66 | 0.655 | 0.65 - 0.71 | 0.66 | -0.125 | 15.92% | 22,000 | | INARI | INARI AMERTRON BHD | 7,186 | 2.40 | 2.26 - 2.40 | 2.28 | -0.12 | 5.00% | 39,844,200 | | PETGAS | PETRONAS GAS BHD | 36,132 | 18.28 | 18.26 - 18.50 | 18.26 | -0.12 | 0.65% | 543,000 | | PENTA | PENTAMASTER CORP BHD | 980 | 3.21 | 3.09 - 3.23 | 3.10 | -0.11 | 3.43% | 1,373,000 | | F&N | FRASER & NEAVE HOLDINGS BHD | 13,823 | 37.44 | 37.44 - 37.76 | 37.70 | -0.10 | 0.26% | 279,900 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 73,120 | 9.26 | 9.13 - 9.29 | 9.14 | -0.10 | 1.08% | 10,714,600 | | INARI-WB | INARI AMERTRON BHD | - | 1.85 | 1.75 - 1.86 | 1.76 | -0.10 | 5.38% | 756,700 | | VITROX | VITROX CORP BHD | 3,500 | 7.60 | 7.40 - 7.68 | 7.44 | -0.08 | 1.06% | 266,700 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 20,449 | 18.00 | 17.78 - 18.04 | 17.82 | -0.08 | 0.45% | 279,400 | | HLIND | HONG LEONG INDUSTRIES BHD | 3,705 | 11.44 | 11.20 - 11.46 | 11.30 | -0.08 | 0.70% | 7,600 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 2,430 | 40.08 | 40.00 - 40.10 | 40.00 | -0.08 | 0.20% | 8,300 | | G3 | G3 GLOBAL BHD | 320 | 0.785 | 0.775 - 0.785 | 0.775 | -0.075 | 8.82% | 3,000 | | HENGYUAN | HENGYUAN REFINING CO BHD | 2,166 | 7.31 | 7.21 - 7.36 | 7.22 | -0.07 | 0.96% | 757,800 | | TIMECOM | TIME DOTCOM BHD | 4,745 | 8.16 | 8.10 - 8.16 | 8.13 | -0.07 | 0.85% | 74,100 | | PHARMA | PHARMANIAGA BHD | 810 | 3.17 | 3.10 - 3.23 | 3.11 | -0.07 | 2.20% | 64,800 | | LEWEKO-WB | LEWEKO RESOURCES BHD | - | 0.16 | 0.125 - 0.16 | 0.155 | -0.065 | 29.55% | 195,100 | | BKAWAN | BATU KAWAN BHD | 6,953 | 17.30 | 17.24 - 17.32 | 17.32 | -0.06 | 0.35% | 2,600 | | PPB | PPB GROUP BHD | 24,042 | 16.86 | 16.86 - 16.96 | 16.90 | -0.06 | 0.35% | 799,500 | | ANNJOO | ANN JOO RESOURCES BHD | 1,190 | 2.22 | 2.10 - 2.23 | 2.13 | -0.06 | 2.74% | 2,614,500 | | CAELY | CAELY HOLDINGS BHD | 86 | 1.13 | 1.06 - 1.13 | 1.07 | -0.06 | 5.31% | 1,145,100 | | KPOWER | KUMPULAN POWERNET BHD | 36 | 0.475 | 0.47 - 0.475 | 0.47 | -0.055 | 10.48% | 30,000 | | KSENG | KECK SENG (MALAYSIA) BHD | 1,437 | 4.08 | 4.00 - 4.08 | 4.00 | -0.05 | 1.23% | 8,300 |
|  ActiveGainersLosers |
381 
