Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ALLIANZ | ALLIANZ MALAYSIA BHD | 1,934 | 11.66 | 10.90 - 11.66 | 11.00 | -0.70 | 5.98% | 126,200 | | HEIM | HEINEKEN MALAYSIA BHD | 6,314 | 21.48 | 20.90 - 21.48 | 20.90 | -0.68 | 3.15% | 21,300 | | HENGYUAN | HENGYUAN REFINING CO BHD | 2,496 | 8.71 | 8.28 - 8.80 | 8.32 | -0.47 | 5.35% | 2,386,800 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,162 | 4.36 | 3.95 - 4.39 | 4.07 | -0.31 | 7.08% | 3,775,200 | | NESTLE | NESTLE MALAYSIA BHD | 34,706 | 148.10 | 144.30 - 149.00 | 148.00 | -0.30 | 0.20% | 213,700 | | PMBTECH | PMB TECHNOLOGY BHD | 353 | 4.68 | 4.38 - 4.70 | 4.41 | -0.27 | 5.77% | 59,200 | | HLBANK | HONG LEONG BANK BHD | 42,054 | 19.48 | 19.24 - 19.56 | 19.40 | -0.20 | 1.02% | 899,100 | | TOPGLOV | TOP GLOVE CORP BHD | 12,789 | 10.26 | 10.00 - 10.32 | 10.00 | -0.20 | 1.96% | 6,369,700 | | KESM | KESM INDUSTRIES BHD | 710 | 16.70 | 16.44 - 16.70 | 16.50 | -0.20 | 1.20% | 49,900 | | GENTING | GENTING BHD | 34,181 | 9.02 | 8.86 - 9.08 | 8.86 | -0.19 | 2.10% | 2,742,800 | | BKAWAN | BATU KAWAN BHD | 8,021 | 18.40 | 18.40 - 18.40 | 18.40 | -0.18 | 0.97% | 3,800 | | VITROX | VITROX CORP BHD | 2,454 | 5.40 | 5.10 - 5.40 | 5.22 | -0.17 | 3.15% | 150,300 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 2,179 | 8.22 | 8.01 - 8.22 | 8.07 | -0.16 | 1.94% | 183,600 | | HLIND | HONG LEONG INDUSTRIES BHD | 3,554 | 10.86 | 10.84 - 10.86 | 10.84 | -0.16 | 1.45% | 10,500 | | INARI-WA | INARI AMERTRON BERHAD-WA13/18 | - | 1.70 | 1.65 - 1.70 | 1.65 | -0.16 | 8.84% | 4,700 | | OIB | ORIENTAL INTEREST BHD | 316 | 2.04 | 2.04 - 2.04 | 2.04 | -0.15 | 6.85% | 100 | | APM | APM AUTOMOTIVE HOLDINGS BHD | 677 | 3.40 | 3.36 - 3.40 | 3.36 | -0.14 | 4.00% | 2,100 | | ICAP | ICAPITAL.BIZ BERHAD UNIT | 356 | 2.58 | 2.55 - 2.58 | 2.55 | -0.13 | 4.85% | 5,000 | | AHEALTH | APEX HEALTHCARE BHD | 671 | 5.86 | 5.71 - 5.86 | 5.73 | -0.13 | 2.22% | 7,200 | | WPRTS | WESTPORTS HOLDINGS BHD | 11,594 | 3.48 | 3.39 - 3.51 | 3.40 | -0.13 | 3.68% | 1,171,400 | | INARI | INARI AMERTRON BHD | 5,512 | 1.86 | 1.76 - 1.87 | 1.77 | -0.12 | 6.35% | 15,521,300 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 1,734 | 8.38 | 8.21 - 8.40 | 8.26 | -0.12 | 1.43% | 70,500 | | SAPRES | SAPURA RESOURCES BHD | 109 | 0.90 | 0.78 - 0.90 | 0.78 | -0.12 | 13.33% | 104,000 | | DIGI | DIGI.COM BHD | 35,193 | 4.68 | 4.52 - 4.70 | 4.53 | -0.12 | 2.58% | 11,213,100 | | DAIBOCI | DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD | 715 | 2.16 | 2.16 - 2.25 | 2.18 | -0.12 | 5.22% | 11,900 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 19,763 | 5.07 | 4.97 - 5.17 | 5.11 | -0.12 | 2.29% | 15,174,800 | | QUALITY | QUALITY CONCRETE HOLDINGS BHD | 45 | 0.775 | 0.775 - 0.78 | 0.78 | -0.11 | 12.36% | 4,900 | | HSI-C1V | HSI-C1V: CW HANG SENG INDEX (MACQ) | - | 0.85 | 0.76 - 0.895 | 0.76 | -0.11 | 12.64% | 78,800 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 5,869 | 19.30 | 19.20 - 19.50 | 19.20 | -0.10 | 0.52% | 53,300 | | HARTA | HARTALEGA HOLDINGS BHD | 20,865 | 6.44 | 6.12 - 6.49 | 6.30 | -0.10 | 1.56% | 2,227,000 |
|  ActiveGainersLosers |
284 
