Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,688 | 43.10 | 42.00 - 43.10 | 42.00 | -1.10 | 2.55% | 11,800 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,181 | 11.88 | 11.00 - 11.88 | 11.14 | -0.80 | 6.70% | 3,275,200 | | F&N | FRASER & NEAVE HOLDINGS BHD | 12,104 | 33.00 | 33.00 - 33.00 | 33.00 | -0.50 | 1.49% | 200 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,629 | 15.10 | 14.80 - 15.10 | 14.86 | -0.36 | 2.37% | 54,000 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,993 | 5.18 | 4.80 - 5.18 | 4.83 | -0.35 | 6.76% | 2,220,100 | | UTDPLT | UNITED PLANTATION BERHAD | 5,432 | 26.28 | 26.10 - 26.28 | 26.10 | -0.18 | 0.68% | 500 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 2,175 | 35.94 | 35.80 - 35.94 | 35.80 | -0.16 | 0.44% | 1,800 | | TASEK | TASEK CORP BHD | 686 | 5.55 | 5.55 - 5.55 | 5.55 | -0.15 | 2.63% | 1,000 | | MUHIBAH | MUHIBBAH ENGINEERING (M) BHD | 917 | 2.09 | 1.86 - 2.09 | 1.89 | -0.14 | 6.90% | 2,688,300 | | FBMKLCI-C7X | FBMKLCI-C7X: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) | - | 0.23 | 0.23 - 0.23 | 0.23 | -0.11 | 32.35% | 10,000 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 38 | 0.445 | 0.42 - 0.48 | 0.42 | -0.105 | 20.00% | 70,500 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 20,594 | 5.19 | 5.09 - 5.19 | 5.10 | -0.10 | 1.92% | 2,449,000 | | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 182 | 2.90 | 2.81 - 2.90 | 2.81 | -0.10 | 3.44% | 3,100 | | GENTING | GENTING BHD | 22,564 | 5.91 | 5.80 - 5.93 | 5.82 | -0.09 | 1.52% | 3,836,900 | | MAXIS | MAXIS BHD | 43,013 | 5.59 | 5.47 - 5.59 | 5.50 | -0.09 | 1.61% | 24,800 | | KLK | KUALA LUMPUR KEPONG BHD | 24,984 | 23.90 | 23.36 - 23.90 | 23.46 | -0.08 | 0.34% | 285,400 | | HLIND | HONG LEONG INDUSTRIES BHD | 3,305 | 10.20 | 10.08 - 10.20 | 10.08 | -0.08 | 0.79% | 2,000 | | PPB | PPB GROUP BHD | 26,489 | 18.54 | 18.54 - 18.68 | 18.62 | -0.08 | 0.43% | 60,700 | | HENGYUAN | HENGYUAN REFINING CO BHD | 1,140 | 3.85 | 3.76 - 3.87 | 3.80 | -0.08 | 2.06% | 319,900 | | GENM | GENTING MALAYSIA BHD | 18,705 | 3.22 | 3.14 - 3.22 | 3.15 | -0.08 | 2.48% | 12,175,000 | | IQGROUP | IQ GROUP HOLDINGS BHD | 60 | 0.68 | 0.68 - 0.68 | 0.68 | -0.07 | 9.33% | 3,000 | | AJI | AJINOMOTO (MALAYSIA) BHD | 861 | 14.16 | 14.16 - 14.16 | 14.16 | -0.06 | 0.42% | 200 | | TGUAN | THONG GUAN INDUSTRIES BHD | 652 | 3.53 | 3.50 - 3.58 | 3.52 | -0.06 | 1.68% | 40,700 | | AIRPORT-C15 | AIRPORT-C15: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.055 | 36.67% | 100,000 | | HAPSENG | HAP SENG CONSOLIDATED BHD | 24,523 | 9.90 | 9.85 - 9.90 | 9.85 | -0.05 | 0.51% | 5,700 | | MCEMENT | LAFARGE MALAYSIA BHD | 2,804 | 3.30 | 3.30 - 3.30 | 3.30 | -0.05 | 1.49% | 5,000 | | AIRASIA | AIRASIA GROUP BHD | 5,213 | 1.61 | 1.54 - 1.62 | 1.56 | -0.05 | 3.11% | 8,822,200 | | PERSTIM | PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD | 417 | 4.20 | 4.20 - 4.20 | 4.20 | -0.05 | 1.18% | 200 | | PADINI | PADINI HOLDINGS BHD | 2,270 | 3.45 | 3.45 - 3.51 | 3.45 | -0.05 | 1.43% | 336,800 | | DIALOG | DIALOG GROUP BHD | 18,561 | 3.35 | 3.26 - 3.36 | 3.29 | -0.05 | 1.50% | 3,299,800 |
|
 ActiveGainersLosers |
358 
