Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NESTLE NESTLE MALAYSIA BHD 34,847 149.00 147.70 - 149.00 148.60 -0.30 0.20% 48,900
IHH IHH HEALTHCARE BHD 49,196 5.73 5.55 - 5.73 5.61 -0.16 2.77% 3,457,900
HSI-C3X HSI-C3X: CW HANG SENG INDEX (MACQ) - 0.765 0.645 - 0.775 0.66 -0.15 18.52% 1,435,800
HSI-C5I HSI-C5I: CW HANG SENG INDEX (MACQ) - 1.04 0.955 - 1.04 0.955 -0.145 13.18% 45,500
HSI-C5F HSI-C5F: CW HANG SENG INDEX (MACQ) - 0.88 0.79 - 0.88 0.80 -0.14 14.89% 74,500
HSI-C5K HSI-C5K: CW HANG SENG INDEX (MACQ) - 0.84 0.84 - 0.84 0.84 -0.135 13.85% 20,000
HSI-C5H HSI-C5H: CW HANG SENG INDEX (MACQ) - 0.655 0.60 - 0.655 0.605 -0.13 17.69% 332,000
NHFATT NEW HOONG FATT HOLDINGS BHD 219 2.78 2.65 - 2.78 2.65 -0.12 4.33% 1,900
QL QL RESOURCES BHD 11,033 6.85 6.77 - 6.90 6.80 -0.12 1.73% 3,010,800
HSI-C5E HSI-C5E: CW HANG SENG INDEX (MACQ) - 0.58 0.53 - 0.58 0.53 -0.11 17.19% 43,000
HSI-C5B HSI-C5B: CW HANG SENG INDEX (MACQ) - 0.625 0.54 - 0.64 0.555 -0.105 15.91% 13,368,400
AEONCR AEON CREDIT SERVICE (M) BHD 4,138 16.60 16.30 - 16.64 16.50 -0.10 0.60% 293,100
VELESTO-C26 VELESTO-C26: CW VELESTO ENERGY BERHAD (MIBB) - 0.055 0.05 - 0.055 0.05 -0.10 66.67% 92,000
HSI-C5J HSI-C5J: CW HANG SENG INDEX (MACQ) - 0.605 0.53 - 0.605 0.535 -0.095 15.08% 13,164,100
HEVEA-WB HEVEABOARD BHD-WARRANTS 10/20 - 0.395 0.385 - 0.40 0.385 -0.09 18.95% 40,000
KESM KESM INDUSTRIES BHD 400 9.30 9.20 - 9.30 9.30 -0.09 0.96% 30,300
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,007 7.50 7.43 - 7.50 7.45 -0.09 1.19% 40,500
SP500-CG SP500-CG: CW S&P 500 INDEX (MACQ) - 0.745 0.72 - 0.745 0.72 -0.085 10.56% 47,000
CIMB CIMB GROUP HOLDINGS BHD 54,517 5.80 5.68 - 5.80 5.70 -0.08 1.38% 5,196,700
MAYBANK MALAYAN BANKING BHD 104,641 9.56 9.44 - 9.57 9.47 -0.08 0.84% 10,588,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,386 13.56 13.50 - 13.58 13.50 -0.08 0.59% 3,700
CHINTEK CHIN TECK PLANTATIONS BHD 614 6.90 6.72 - 6.90 6.72 -0.08 1.18% 2,000
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 260 3.88 3.80 - 3.88 3.80 -0.08 2.06% 17,000
BJMEDIA BERJAYA MEDIA BHD 40 0.17 0.17 - 0.17 0.17 -0.08 32.00% 3,800
CRESNDO CRESCENDO CORP BHD 342 1.23 1.22 - 1.23 1.22 -0.08 6.15% 13,600
A50CHIN-C32 A50CHIN-C32: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.44 0.39 - 0.44 0.395 -0.08 16.84% 213,000
HSI-C5G HSI-C5G: CW HANG SENG INDEX (MACQ) - 0.49 0.425 - 0.49 0.435 -0.08 15.53% 5,582,000
MAXIS MAXIS BHD 44,008 5.64 5.58 - 5.76 5.63 -0.07 1.23% 1,122,200
WANGZNG WANG- ZHENG BHD 191 1.20 1.17 - 1.20 1.20 -0.07 5.51% 37,400
HSI-C5D HSI-C5D: CW HANG SENG INDEX (MACQ) - 0.34 0.29 - 0.345 0.295 -0.065 18.06% 15,270,400

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers