Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | KLK | KUALA LUMPUR KEPONG BHD | 22,766 | 21.76 | 21.00 - 21.80 | 21.06 | -0.74 | 3.39% | 556,400 | | VITROX | VITROX CORP BHD | 15,623 | 16.96 | 16.40 - 16.96 | 16.54 | -0.46 | 2.71% | 595,100 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,855 | 13.90 | 13.36 - 13.90 | 13.50 | -0.46 | 3.30% | 1,028,600 | | HLCAP | HONG LEONG CAPITAL BERHAD | 1,748 | 7.55 | 7.08 - 7.55 | 7.08 | -0.42 | 5.60% | 2,589,800 | | NESTLE | NESTLE MALAYSIA BHD | 31,306 | 133.40 | 133.20 - 133.90 | 133.50 | -0.40 | 0.30% | 24,800 | | KESM | KESM INDUSTRIES BHD | 496 | 11.50 | 11.28 - 11.78 | 11.52 | -0.36 | 3.03% | 103,900 | | PETGAS | PETRONAS GAS BHD | 32,768 | 16.82 | 16.52 - 16.86 | 16.56 | -0.34 | 2.01% | 609,900 | | HEIM | HEINEKEN MALAYSIA BHD | 6,350 | 21.30 | 21.02 - 21.92 | 21.02 | -0.28 | 1.31% | 57,100 | | PPB | PPB GROUP BHD | 23,558 | 16.68 | 16.52 - 16.68 | 16.56 | -0.26 | 1.55% | 446,900 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 9,623 | 5.95 | 5.77 - 6.01 | 5.80 | -0.24 | 3.97% | 1,094,600 | | DIALOG | DIALOG GROUP BHD | 15,075 | 2.87 | 2.66 - 2.87 | 2.67 | -0.22 | 7.61% | 19,790,600 | | D&O | D&O GREEN TECHNOLOGIES BHD | 5,580 | 4.64 | 4.40 - 4.73 | 4.51 | -0.19 | 4.04% | 14,797,800 | | GENP | GENTING PLANTATIONS BHD | 5,949 | 6.78 | 6.59 - 6.80 | 6.63 | -0.18 | 2.64% | 128,100 | | SP500-CZ | SP500-CZ: CW S&P 500 INDEX (MACQ) | - | 1.71 | 1.69 - 1.71 | 1.71 | -0.17 | 9.04% | 4,400 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,182 | 20.38 | 20.20 - 20.60 | 20.22 | -0.16 | 0.79% | 19,500 | | TM | TELEKOM MALAYSIA BHD | 19,661 | 5.29 | 5.21 - 5.31 | 5.21 | -0.14 | 2.62% | 1,488,100 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 71,600 | 9.09 | 8.90 - 9.09 | 8.95 | -0.14 | 1.54% | 6,406,000 | | HLBANK | HONG LEONG BANK BHD | 42,921 | 20.00 | 19.58 - 20.00 | 19.80 | -0.14 | 0.70% | 1,697,700 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 47,811 | 6.00 | 5.89 - 6.07 | 5.92 | -0.13 | 2.15% | 5,917,400 | | SUNMOW | SUNMOW HOLDING BERHAD | 0 | 0.88 | 0.88 - 0.88 | 0.88 | -0.13 | 12.87% | 13,000 | | DUFU | DUFU TECHNOLOGY CORP BHD | 1,899 | 3.58 | 3.48 - 3.62 | 3.50 | -0.11 | 3.05% | 1,514,600 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 27,455 | 4.07 | 3.95 - 4.07 | 3.97 | -0.10 | 2.46% | 1,331,600 | | CANONE | CAN-ONE BHD | 682 | 3.62 | 3.55 - 3.64 | 3.55 | -0.10 | 2.74% | 97,900 | | HARTA | HARTALEGA HOLDINGS BHD | 19,160 | 5.70 | 5.55 - 5.73 | 5.59 | -0.09 | 1.58% | 2,303,600 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 11,554 | 6.49 | 6.40 - 6.50 | 6.40 | -0.09 | 1.39% | 76,800 | | FAVCO | FAVELLE FAVCO BHD | 528 | 2.43 | 2.35 - 2.44 | 2.36 | -0.09 | 3.67% | 79,600 | | D&O-CK | D&O-CK: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.085 | 68.00% | 10,000 | | UTDPLT | UNITED PLANTATION BERHAD | 5,828 | 14.20 | 13.96 - 14.20 | 14.00 | -0.08 | 0.57% | 110,000 | | SCIENTX | SCIENTEX BHD | 7,166 | 4.70 | 4.60 - 4.73 | 4.62 | -0.08 | 1.70% | 980,600 | | DKSH | DKSH HOLDINGS MALAYSIA BHD | 754 | 4.73 | 4.72 - 4.84 | 4.78 | -0.08 | 1.65% | 25,500 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
376 
