Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | F&N | FRASER & NEAVE HOLDINGS BHD | 13,028 | 35.80 | 35.52 - 35.84 | 35.52 | -0.38 | 1.06% | 113,900 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 10,268 | 36.14 | 35.96 - 36.24 | 35.96 | -0.22 | 0.61% | 26,100 | | NESTLE | NESTLE MALAYSIA BHD | 35,128 | 149.60 | 149.50 - 150.00 | 149.80 | -0.20 | 0.13% | 6,400 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 14,045 | 7.94 | 7.78 - 7.94 | 7.78 | -0.18 | 2.26% | 6,600 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 626 | 6.85 | 6.85 - 6.85 | 6.85 | -0.15 | 2.14% | 1,000 | | MSM | MSM MALAYSIA HOLDINGS BHD | 1,593 | 2.39 | 2.20 - 2.39 | 2.27 | -0.13 | 5.42% | 249,700 | | YSPSAH | Y.S.P. SOUTHEAST ASIA HOLDING BHD | 389 | 2.90 | 2.81 - 2.90 | 2.81 | -0.13 | 4.42% | 5,900 | | PERSTIM | PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD | 481 | 4.96 | 4.84 - 4.96 | 4.84 | -0.12 | 2.42% | 10,000 | | APOLLO | APOLLO FOOD HOLDINGS BHD | 311 | 3.95 | 3.83 - 3.95 | 3.89 | -0.11 | 2.75% | 33,700 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 72,400 | 9.11 | 8.91 - 9.11 | 9.05 | -0.10 | 1.09% | 2,275,600 | | TENAGA | TENAGA NASIONAL BHD | 75,522 | 13.38 | 13.26 - 13.40 | 13.28 | -0.10 | 0.75% | 2,106,400 | | EDGENTA | UEM EDGENTA BHD | 2,330 | 2.86 | 2.79 - 2.90 | 2.80 | -0.09 | 3.11% | 81,100 | | IOICORP | IOI CORP BHD | 29,160 | 4.70 | 4.61 - 4.70 | 4.64 | -0.09 | 1.90% | 1,871,100 | | HSI-H4U | HSI-H4U: PW HANG SENG INDEX (MACQ) | - | 0.46 | 0.355 - 0.465 | 0.355 | -0.09 | 20.22% | 57,000 | | PBBANK | PUBLIC BANK BHD | 96,976 | 24.72 | 24.68 - 25.06 | 24.98 | -0.08 | 0.32% | 5,214,000 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 4,239 | 17.30 | 16.90 - 17.30 | 16.90 | -0.10 | 0.59% | 43,800 | | SHL | SHL CONSOLIDATED BHD | 559 | 2.39 | 2.31 - 2.39 | 2.31 | -0.08 | 3.35% | 4,000 | | TOPGLOV | TOP GLOVE CORP BHD | 13,033 | 5.17 | 5.07 - 5.17 | 5.09 | -0.08 | 1.55% | 4,101,100 | | TEOSENG | TEO SENG CAPITAL BHD | 372 | 1.32 | 1.22 - 1.32 | 1.24 | -0.08 | 6.06% | 3,902,200 | | KEN | KEN HOLDINGS BHD | 134 | 0.70 | 0.70 - 0.70 | 0.70 | -0.08 | 10.26% | 700 | | TECGUAN | TECK GUAN PERDANA BHD | 33 | 0.82 | 0.82 - 0.82 | 0.82 | -0.08 | 8.89% | 3,200 | | GESHEN | GE-SHEN CORP BHD | 54 | 0.72 | 0.71 - 0.72 | 0.71 | -0.07 | 8.97% | 4,000 | | BOXPAK | BOX-PAK (MALAYSIA) BHD | 154 | 1.28 | 1.28 - 1.28 | 1.28 | -0.06 | 4.48% | 1,700 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,325 | 2.04 | 1.97 - 2.04 | 1.98 | -0.06 | 2.94% | 931,400 | | PADINI | PADINI HOLDINGS BHD | 2,329 | 3.60 | 3.52 - 3.60 | 3.54 | -0.06 | 1.67% | 337,200 | | RANHILL | RANHILL HOLDINGS BHD | 1,232 | 1.45 | 1.39 - 1.45 | 1.39 | -0.06 | 4.14% | 992,400 | | HOOVER | GRAND HOOVER BHD | 25 | 0.61 | 0.61 - 0.615 | 0.615 | -0.055 | 8.21% | 26,000 | | INARI | INARI AMERTRON BHD | 5,131 | 1.67 | 1.61 - 1.68 | 1.62 | -0.05 | 2.99% | 6,282,900 | | BURSA | BURSA MALAYSIA BHD | 5,798 | 7.21 | 7.17 - 7.24 | 7.18 | -0.05 | 0.69% | 120,100 | | TONGHER | TONG HERR RESOURCES BHD | 649 | 4.17 | 4.12 - 4.17 | 4.12 | -0.05 | 1.20% | 10,900 |
| FEATURED EVENT  ActiveGainersLosers |
255 
