Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | HEIM | HEINEKEN MALAYSIA BHD | 6,858 | 23.10 | 22.70 - 23.10 | 22.70 | -0.46 | 1.99% | 52,300 | | KLK | KUALA LUMPUR KEPONG BHD | 24,972 | 23.50 | 23.02 - 23.52 | 23.10 | -0.38 | 1.62% | 1,480,400 | | HARTA | HARTALEGA HOLDINGS BHD | 41,817 | 12.40 | 12.06 - 12.68 | 12.20 | -0.24 | 1.93% | 6,058,900 | | LCTITAN | LOTTE CHEMICAL TITAN HOLDINGS BHD | 5,501 | 2.64 | 2.40 - 2.67 | 2.42 | -0.23 | 8.68% | 13,817,500 | | PMBTECH | PMB TECHNOLOGY BHD | 1,057 | 5.20 | 5.01 - 5.26 | 5.02 | -0.20 | 3.83% | 173,700 | | BKAWAN | BATU KAWAN BHD | 7,906 | 18.00 | 17.82 - 18.00 | 17.82 | -0.18 | 1.00% | 1,500 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 32,668 | 8.50 | 8.09 - 8.50 | 8.09 | -0.17 | 2.06% | 3,317,100 | | CYMAO | CYMAO HOLDINGS BHD | 188 | 2.71 | 2.49 - 2.75 | 2.51 | -0.17 | 6.34% | 6,508,700 | | EURO | EURO HOLDINGS BHD | 3,127 | 4.04 | 3.80 - 4.10 | 3.90 | -0.16 | 3.94% | 3,901,600 | | EITA | EITA RESOURCES BHD | 356 | 1.67 | 1.34 - 1.72 | 1.37 | -0.15 | 9.87% | 17,281,600 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 614 | 6.86 | 6.70 - 6.86 | 6.72 | -0.15 | 2.18% | 12,300 | | RHBBANK | RHB BANK BHD | 20,652 | 5.25 | 5.15 - 5.32 | 5.15 | -0.13 | 2.46% | 5,119,900 | | MBMR | MBM RESOURCES BHD | 1,188 | 3.14 | 3.04 - 3.21 | 3.04 | -0.11 | 3.49% | 1,784,900 | | TENAGA-C87 | TENAGA-C87: CW TENAGA NASIONAL BHD (MACQ) | - | 0.15 | 0.04 - 0.15 | 0.04 | -0.11 | 73.33% | 2,283,100 | | PMBTECH-WA | PMB TECHNOLOGY BERHAD | - | 2.50 | 2.40 - 2.50 | 2.40 | -0.10 | 4.00% | 23,100 | | DPHARMA | DUOPHARMA BIOTECH BHD | 2,542 | 3.74 | 3.56 - 3.82 | 3.60 | -0.10 | 2.70% | 13,671,400 | | PMETAL-C42 | PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.55 | 0.55 - 0.55 | 0.55 | -0.10 | 15.38% | 10,000 | | FBMKLCI-CBC | FBMKLCI-CBC: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) | - | 0.275 | 0.275 - 0.275 | 0.275 | -0.095 | 25.68% | 18,100 | | GEELY-C3 | GEELY-C3: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) | - | 0.815 | 0.72 - 0.815 | 0.725 | -0.095 | 11.59% | 109,400 | | PHARMA | PHARMANIAGA BHD | 1,280 | 5.20 | 4.89 - 5.30 | 4.89 | -0.09 | 1.81% | 2,593,900 | | SUPERMX | SUPERMAX CORP BHD | 17,847 | 6.65 | 6.47 - 6.72 | 6.56 | -0.09 | 1.35% | 14,049,000 | | CHINAETF-MYR | CHINAETF-MYR | 12 | 9.31 | 9.21 - 9.32 | 9.31 | -0.09 | 0.96% | 12,000 | | CMSB-C25 | CMSB-C25: CW CAHYA MATA SARAWAK BERHAD (AM) | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.09 | 60.00% | 5,000 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 8,462 | 5.20 | 5.10 - 5.23 | 5.10 | -0.08 | 1.54% | 1,857,700 | | AHEALTH | APEX HEALTHCARE BHD | 1,616 | 3.50 | 3.40 - 3.50 | 3.40 | -0.08 | 2.30% | 75,600 | | SUPERMX-C90 | SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) | - | 2.31 | 2.31 - 2.34 | 2.34 | -0.08 | 3.31% | 1,200 | | PLS-WA | PLS PLANTATIONS BERHAD | - | 0.44 | 0.325 - 0.44 | 0.34 | -0.08 | 19.05% | 2,413,700 | | NHFATT | NEW HOONG FATT HOLDINGS BHD | 174 | 2.18 | 2.10 - 2.18 | 2.10 | -0.08 | 3.67% | 10,000 | | UMW-C27 | UMW-C27: CW UMW HOLDINGS BERHAD (CIMB) | - | 0.12 | 0.09 - 0.12 | 0.09 | -0.08 | 47.06% | 30,200 | | CANSINO-C1 | CANSINO-C1: CW CANSINO BIOLOGICS INC (RHB) | - | 0.47 | 0.395 - 0.47 | 0.395 | -0.08 | 16.84% | 184,400 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
574 
