Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 3,942 | 61.90 | 61.60 - 62.00 | 61.60 | -0.70 | 1.12% | 2,600 | | HEIM | HEINEKEN MALAYSIA BHD | 6,083 | 20.20 | 20.10 - 20.44 | 20.14 | -0.36 | 1.76% | 97,200 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 2,286 | 37.52 | 37.52 - 38.00 | 37.64 | -0.36 | 0.95% | 15,900 | | HAIO | HAI-O ENTERPRISE BHD | 744 | 2.83 | 2.48 - 2.83 | 2.56 | -0.34 | 11.72% | 1,088,900 | | TOPGLOV | TOP GLOVE CORP BHD | 13,981 | 5.73 | 5.44 - 5.73 | 5.46 | -0.28 | 4.88% | 13,114,600 | | KESM | KESM INDUSTRIES BHD | 340 | 8.06 | 7.86 - 8.06 | 7.90 | -0.28 | 3.42% | 79,900 | | GENP-WA | GENP-WA | - | 1.56 | 1.56 - 1.58 | 1.58 | -0.27 | 14.59% | 2,400 | | F&N | FRASER & NEAVE HOLDINGS BHD | 11,066 | 30.00 | 29.20 - 30.78 | 30.24 | -0.26 | 0.85% | 424,600 | | PETGAS | PETRONAS GAS BHD | 38,148 | 19.40 | 19.24 - 19.62 | 19.28 | -0.26 | 1.33% | 1,452,200 | | SUPERMX | SUPERMAX CORP BHD | 2,238 | 3.50 | 3.20 - 3.51 | 3.29 | -0.25 | 7.06% | 6,477,900 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 1,870 | 9.95 | 9.80 - 10.08 | 9.84 | -0.24 | 2.38% | 135,500 | | TENAGA | TENAGA NASIONAL BHD | 72,223 | 12.76 | 12.52 - 12.84 | 12.70 | -0.22 | 1.70% | 8,442,600 | | AHEALTH | APEX HEALTHCARE BHD | 915 | 7.95 | 7.70 - 7.95 | 7.78 | -0.22 | 2.75% | 27,600 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 27,816 | 4.25 | 3.95 - 4.25 | 4.09 | -0.21 | 4.88% | 3,624,000 | | APM | APM AUTOMOTIVE HOLDINGS BHD | 564 | 3.00 | 2.80 - 3.00 | 2.80 | -0.20 | 6.67% | 36,600 | | PMBTECH-LA | PMB TECHNOLOGY BERHAD | - | 3.81 | 3.76 - 3.81 | 3.76 | -0.19 | 4.81% | 10,000 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,064 | 1.76 | 1.58 - 1.76 | 1.59 | -0.18 | 10.17% | 2,310,600 | | ABMB | ALLIANCE BANK MALAYSIA BHD | 6,007 | 3.98 | 3.88 - 4.00 | 3.88 | -0.17 | 4.20% | 520,200 | | UNISEM | UNISEM (M) BHD | 2,238 | 3.19 | 2.94 - 3.20 | 3.05 | -0.17 | 5.28% | 5,007,000 | | QL | QL RESOURCES BHD | 9,978 | 6.25 | 6.11 - 6.30 | 6.15 | -0.17 | 2.69% | 2,463,800 | | VS | V.S INDUSTRY BHD | 1,186 | 0.66 | 0.63 - 0.72 | 0.655 | -0.165 | 20.12% | 164,058,500 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 21,596 | 18.72 | 18.70 - 18.88 | 18.82 | -0.16 | 0.84% | 799,700 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 1,636 | 6.09 | 6.01 - 6.10 | 6.06 | -0.16 | 2.57% | 192,200 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,696 | 14.98 | 14.68 - 15.00 | 14.74 | -0.16 | 1.07% | 116,300 | | IHH | IHH HEALTHCARE BHD | 45,513 | 5.06 | 5.06 - 5.30 | 5.19 | -0.16 | 2.99% | 7,214,900 | | GENP | GENTING PLANTATIONS BHD | 7,573 | 9.06 | 9.06 - 9.47 | 9.40 | -0.15 | 1.57% | 950,900 | | TASEK | TASEK CORP BHD | 515 | 4.40 | 4.25 - 4.40 | 4.25 | -0.15 | 3.41% | 3,700 | | TIMECOM | TIME DOTCOM BHD | 4,582 | 7.81 | 7.76 - 8.00 | 7.85 | -0.15 | 1.87% | 9,300 | | HIBISCS | HIBISCUS PETROLEUM BHD | 1,365 | 0.98 | 0.84 - 0.98 | 0.86 | -0.14 | 14.00% | 5,894,200 | | VITROX | VITROX CORP BHD | 2,875 | 6.20 | 6.00 - 6.20 | 6.11 | -0.13 | 2.08% | 866,100 |
|  ActiveGainersLosers |
359 
