Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NESTLE | NESTLE MALAYSIA BHD | 34,284 | 148.00 | 145.00 - 148.00 | 146.20 | -0.80 | 0.54% | 125,100 | | KLK | KUALA LUMPUR KEPONG BHD | 25,069 | 24.02 | 23.54 - 24.16 | 23.54 | -0.76 | 3.13% | 1,678,800 | | PBBANK | PUBLIC BANK BHD | 88,435 | 23.48 | 22.78 - 23.76 | 22.78 | -0.58 | 2.48% | 13,309,100 | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 4,320 | 67.70 | 67.50 - 67.70 | 67.50 | -0.30 | 0.44% | 400 | | VITROX | VITROX CORP BHD | 2,624 | 5.85 | 5.53 - 5.92 | 5.58 | -0.29 | 4.94% | 2,576,300 | | KESM | KESM INDUSTRIES BHD | 724 | 17.02 | 16.84 - 17.08 | 16.84 | -0.22 | 1.29% | 9,300 | | MSM | MSM MALAYSIA HOLDINGS BHD | 2,531 | 3.62 | 3.60 - 3.62 | 3.60 | -0.20 | 5.26% | 10,000 | | HLBANK | HONG LEONG BANK BHD | 40,016 | 18.42 | 18.34 - 18.58 | 18.46 | -0.20 | 1.07% | 1,368,100 | | CIHLDG | CI HOLDINGS BHD | 293 | 1.83 | 1.81 - 1.83 | 1.81 | -0.14 | 7.18% | 10,000 | | PMBTECH-LR | PMB TECHNOLOGY BHD | - | 0.40 | 0.20 - 0.40 | 0.22 | -0.125 | 36.23% | 963,000 | | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 1,246 | 7.67 | 7.58 - 7.67 | 7.58 | -0.12 | 1.56% | 15,200 | | RAPID | RAPID SYNERGY BHD | 610 | 5.82 | 5.56 - 5.82 | 5.67 | -0.12 | 2.07% | 238,500 | | HSI-H4D | HSI-H4D: PW HANG SENG INDEX (MACQ) | - | 1.11 | 1.03 - 1.15 | 1.03 | -0.12 | 10.43% | 37,000 | | RHBBANK | RHB BANK BHD | 22,135 | 5.65 | 5.51 - 5.69 | 5.52 | -0.11 | 1.95% | 1,018,000 | | AEONCR-LA | AEON CREDIT SERVICE (M) BERHAD | - | 1.27 | 1.20 - 1.27 | 1.20 | -0.11 | 8.40% | 24,000 | | CIMBA40 | CIMB FTSE ASEAN 40 MALAYSIA | 5 | 1.90 | 1.85 - 1.90 | 1.85 | -0.10 | 5.13% | 26,000 | | KAWAN | KAWAN FOOD BHD | 863 | 2.50 | 2.40 - 2.50 | 2.40 | -0.10 | 4.00% | 47,400 | | SUPERMX-C30 | SUPERMX-C30: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 2.12 | 2.10 - 2.12 | 2.10 | -0.10 | 4.55% | 5,500 | | HSI-H4L | HSI-H4L: PW HANG SENG INDEX (MACQ) | - | 1.25 | 1.16 - 1.25 | 1.17 | -0.10 | 7.87% | 197,900 | | HSI-H4A | HSI-H4A: PW HANG SENG INDEX (MACQ) | - | 0.255 | 0.155 - 0.255 | 0.16 | -0.095 | 37.25% | 14,974,600 | | IOICORP | IOI CORP BHD | 28,720 | 4.60 | 4.56 - 4.66 | 4.57 | -0.09 | 1.93% | 2,040,700 | | PTARAS | PINTARAS JAYA BHD | 440 | 2.74 | 2.62 - 2.74 | 2.65 | -0.09 | 3.28% | 57,700 | | HSI-H4F | HSI-H4F: PW HANG SENG INDEX (MACQ) | - | 1.03 | 0.92 - 1.03 | 0.93 | -0.09 | 8.82% | 103,700 | | HSI-H4C | HSI-H4C: PW HANG SENG INDEX (MACQ) | - | 0.695 | 0.58 - 0.695 | 0.605 | -0.09 | 12.95% | 3,574,100 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 2,028 | 7.59 | 7.50 - 7.69 | 7.51 | -0.08 | 1.05% | 304,800 | | MAXIS | MAXIS BHD | 43,539 | 5.70 | 5.55 - 5.70 | 5.57 | -0.08 | 1.42% | 3,042,700 | | SPRITZER | SPRITZER BHD | 496 | 2.40 | 2.36 - 2.43 | 2.36 | -0.08 | 3.28% | 49,600 | | IHH | IHH HEALTHCARE BHD | 48,467 | 5.96 | 5.88 - 6.05 | 5.88 | -0.08 | 1.34% | 5,311,500 | | HSI-H4K | HSI-H4K: PW HANG SENG INDEX (MACQ) | - | 0.90 | 0.82 - 0.90 | 0.825 | -0.075 | 8.33% | 182,000 | | SERBADK | SERBA DINAMIK HOLDINGS BHD | 4,655 | 3.24 | 3.16 - 3.25 | 3.17 | -0.07 | 2.16% | 2,071,100 |
|  ActiveGainersLosers |
454 
