Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | DIN045801028 | DANAINFRA NASIONAL-ETBS4.58% | - | 102.80 | 101.80 - 102.80 | 101.80 | -1.00 | 0.97% | 200 | | HSI-C7R | HSI-C7R: CW HANG SENG INDEX (MACQ) | - | 0.82 | 0.795 - 0.82 | 0.795 | -0.265 | 25.00% | 21,300 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 5,617 | 19.68 | 19.36 - 20.02 | 19.42 | -0.26 | 1.32% | 214,200 | | ALLIANZ-PA | ALLIANZ MALAYSIA BHD-ICPS | - | 14.30 | 14.30 - 14.30 | 14.30 | -0.20 | 1.38% | 1,000 | | PETGAS | PETRONAS GAS BHD | 32,491 | 16.66 | 16.30 - 16.66 | 16.42 | -0.20 | 1.20% | 252,200 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,742 | 25.26 | 25.26 - 25.48 | 25.32 | -0.18 | 0.71% | 16,100 | | LAFMSIA | LAFARGE MALAYSIA BHD | 2,583 | 3.25 | 3.03 - 3.25 | 3.04 | -0.18 | 5.59% | 127,300 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 60,320 | 7.66 | 7.51 - 7.66 | 7.54 | -0.15 | 1.95% | 6,967,600 | | SCIENTX | SCIENTEX BHD | 4,462 | 8.80 | 8.61 - 8.82 | 8.66 | -0.14 | 1.59% | 164,900 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 15,698 | 8.60 | 8.52 - 8.72 | 8.61 | -0.14 | 1.60% | 913,100 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 32,062 | 4.87 | 4.74 - 4.87 | 4.75 | -0.14 | 2.86% | 1,189,700 | | HENGYUAN | HENGYUAN REFINING CO BHD | 1,425 | 4.80 | 4.75 - 4.84 | 4.75 | -0.12 | 2.46% | 228,100 | | MAXIS | MAXIS BHD | 43,404 | 5.62 | 5.55 - 5.64 | 5.55 | -0.12 | 2.12% | 1,060,000 | | MUHIBAH | MUHIBBAH ENGINEERING (M) BHD | 1,203 | 2.57 | 2.45 - 2.57 | 2.48 | -0.11 | 4.25% | 454,800 | | G3 | G3 GLOBAL BHD | 1,161 | 2.91 | 2.68 - 2.98 | 2.80 | -0.11 | 3.78% | 1,008,600 | | BKAWAN | BATU KAWAN BHD | 6,801 | 15.60 | 15.60 - 15.62 | 15.60 | -0.10 | 0.64% | 4,500 | | HLIND | HONG LEONG INDUSTRIES BHD | 3,443 | 10.60 | 10.34 - 10.60 | 10.50 | -0.10 | 0.94% | 10,900 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,789 | 15.10 | 15.00 - 15.20 | 15.10 | -0.10 | 0.66% | 141,000 | | PETDAG | PETRONAS DAGANGAN BHD | 23,147 | 23.10 | 23.10 - 23.38 | 23.30 | -0.10 | 0.43% | 276,800 | | SP500-CI | SP500-CI: CW S&P 500 INDEX (MACQ) | - | 1.07 | 1.01 - 1.07 | 1.01 | -0.10 | 9.01% | 120,200 | | UMW | UMW HOLDINGS BHD | 5,806 | 4.95 | 4.94 - 4.98 | 4.97 | -0.09 | 1.78% | 177,000 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 14,677 | 8.12 | 8.12 - 8.22 | 8.13 | -0.09 | 1.09% | 78,200 | | HEIM | HEINEKEN MALAYSIA BHD | 7,250 | 24.08 | 23.80 - 24.12 | 24.00 | -0.08 | 0.33% | 102,600 | | HSI-C7Q | HSI-C7Q: CW HANG SENG INDEX (MACQ) | - | 0.48 | 0.46 - 0.49 | 0.46 | -0.08 | 14.81% | 56,400 | | CARING | CARING PHARMACY GROUP BHD | 438 | 2.06 | 2.01 - 2.06 | 2.01 | -0.07 | 3.37% | 35,700 | | KIMLUN | KIMLUN CORP BHD | 401 | 1.27 | 1.18 - 1.29 | 1.18 | -0.07 | 5.60% | 365,400 | | SPRITZER | SPRITZER BHD | 466 | 2.28 | 2.22 - 2.28 | 2.22 | -0.07 | 3.06% | 11,900 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 19,544 | 4.89 | 4.82 - 4.89 | 4.84 | -0.07 | 1.43% | 785,300 | | KESM | KESM INDUSTRIES BHD | 308 | 7.23 | 7.16 - 7.26 | 7.16 | -0.07 | 0.97% | 35,500 | | KIMLUN-WA | KIMLUN CORP BHD | - | 0.28 | 0.25 - 0.29 | 0.27 | -0.07 | 20.59% | 217,700 |
|  ActiveGainersLosers |
335 
