Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 81

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
AAX AIRASIA X BHD 311 0.08 0.075 - 0.08 0.075 -0.005 6.25% 2,863,500
ABLEGLOB ABLE GLOBAL BERHAD 531 1.67 1.67 - 1.73 1.71 +0.04 2.40% 161,200
ABLEGRP ABLEGROUP BHD 33 0.12 0.12 - 0.125 0.125 0.00 0.00% 300
ABMB ALLIANCE BANK MALAYSIA BHD 3,886 2.50 2.50 - 2.54 2.51 +0.01 0.40% 116,600
ACEINNO ACE INNOVATE ASIA BERHAD 105 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ACME ACME HOLDINGS BHD 69 0.225 0.22 - 0.225 0.225 0.00 0.00% 91,300
ACO ACO GROUP BERHAD 88 0.26 0.255 - 0.26 0.255 -0.005 1.92% 108,200
ADVCON ADVANCECON HOLDINGS BHD 135 0.325 0.32 - 0.325 0.325 0.00 0.00% 78,700
ADVENTA ADVENTA BHD 202 1.28 1.27 - 1.34 1.32 +0.04 3.13% 1,651,200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 57 2.77 0.00 - 0.00 2.77 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 97 0.045 0.045 - 0.045 0.045 0.00 0.00% 4,000
AEMULUS AEMULUS HOLDINGS BHD 661 1.06 1.05 - 1.09 1.09 +0.03 2.83% 5,161,100
AEON AEON CO (M) BHD 2,106 1.50 1.49 - 1.51 1.50 0.00 0.00% 143,100
AEONCR AEON CREDIT SERVICE (M) BHD 3,064 12.02 12.00 - 12.02 12.00 +0.06 0.50% 2,700
AFFIN AFFIN HOLDINGS BHD 3,568 1.68 0.00 - 0.00 1.68 0.00 0.00% 0
AFUJIYA ABM FUJIYA BHD 77 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
AGES AGESON BERHAD 97 0.075 0.075 - 0.075 0.075 -0.005 6.25% 740,000
AHB AHB HOLDINGS BHD 31 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AHEALTH APEX HEALTHCARE BHD 1,343 2.82 0.00 - 0.00 2.82 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 71 0.26 0.25 - 0.265 0.265 +0.005 1.92% 666,800
AIMFLEX AIMFLEX BERHAD 214 0.175 0.17 - 0.175 0.175 +0.01 6.06% 23,156,500
AIRASIA AIRASIA GROUP BHD 3,606 0.92 0.91 - 0.93 0.925 +0.005 0.54% 2,239,100
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 11,349 6.73 6.71 - 6.88 6.84 +0.06 0.88% 277,800
AJI AJINOMOTO (MALAYSIA) BHD 967 16.16 15.88 - 16.16 15.90 -0.08 0.50% 3,600
AJIYA AJIYA BHD 172 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 86 0.06 0.06 - 0.06 0.06 0.00 0.00% 140,100
ALAQAR AL-AQAR HEALTHCARE REIT 920 1.26 1.25 - 1.27 1.25 -0.01 0.79% 15,200
ALCOM ALUMINIUM CO OF MALAYSIA BHD 117 0.85 0.835 - 0.87 0.87 +0.035 4.19% 164,800
ALLIANZ ALLIANZ MALAYSIA BHD 2,254 12.68 12.66 - 12.70 12.70 +0.02 0.16% 1,200
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 290 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 10,605 3.23 3.20 - 3.24 3.20 -0.04 1.23% 427,000
AME AME ELITE CONSORTIUM BERHAD 980 1.59 1.51 - 1.59 1.53 -0.07 4.37% 792,600
AMEDIA ASIA MEDIA GROUP BHD 28 0.115 0.115 - 0.115 0.115 -0.005 4.17% 50,000
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 271 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
AMLEX AMLEX HOLDINGS BERHAD 60 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 1,155 0.885 0.885 - 0.885 0.885 0.00 0.00% 76,900
AMTEL AMTEL HOLDINGS BHD 80 0.81 0.81 - 0.835 0.82 +0.015 1.86% 127,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 902 5.49 5.49 - 5.49 5.49 0.00 0.00% 4,500
ANALABS ANALABS RESOURCES BHD 140 1.17 0.00 - 0.00 1.17 0.00 0.00% 0
ANCOM ANCOM BHD 492 1.95 1.86 - 1.95 1.92 -0.02 1.03% 544,200
ANCOMLB ANCOM LOGISTICS BHD 135 0.29 0.285 - 0.29 0.285 -0.005 1.72% 90,000
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 132 0.245 0.245 - 0.245 0.245 0.00 0.00% 114,400
ANNJOO ANN JOO RESOURCES BHD 1,419 2.45 2.45 - 2.53 2.52 +0.07 2.86% 1,126,400
ANNUM ANNUM BERHAD 68 0.905 0.905 - 0.91 0.905 -0.005 0.55% 25,700
ANZO ANZO HOLDINGS BHD 45 0.04 0.04 - 0.04 0.04 0.00 0.00% 215,800
APB APB RESOURCES BHD 77 0.72 0.68 - 0.72 0.68 -0.02 2.86% 4,100
APEX APEX EQUITY HOLDINGS BHD 188 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 435 2.16 2.16 - 2.16 2.16 0.00 0.00% 32,300
APOLLO APOLLO FOOD HOLDINGS BHD 326 4.08 4.08 - 4.08 4.08 0.00 0.00% 1,500
APPASIA APPASIA BHD 158 0.135 0.135 - 0.14 0.14 +0.005 3.70% 60,100
ARANK A-RANK BHD 111 0.63 0.63 - 0.63 0.63 0.00 0.00% 29,400
ARBB ATURMAJU RESOURCES BHD 158 0.255 0.255 - 0.26 0.26 0.00 0.00% 307,200
ARK ARK RESOURCES BHD 30 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 2,476 0.425 0.42 - 0.425 0.42 -0.005 1.18% 1,439,900
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 378 0.66 0.66 - 0.66 0.66 +0.01 1.54% 10,000
ARTRONIQ ARTRONIQ BERHAD 90 0.305 0.305 - 0.31 0.31 +0.005 1.64% 30,700
ASB ADVANCE SYNERGY BHD 130 0.14 0.135 - 0.14 0.14 0.00 0.00% 118,400
ASDION ASDION BHD 30 0.22 0.215 - 0.22 0.215 -0.005 2.27% 120,800
ASIABRN ASIA BRANDS BHD 128 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 475 2.44 0.00 - 0.00 2.44 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 147 0.145 0.14 - 0.145 0.14 0.00 0.00% 79,600
ASIAPLY ASIA POLY HOLDINGS BHD 183 0.205 0.205 - 0.215 0.21 +0.005 2.44% 673,400
ASTINO ASTINO BHD 321 0.66 0.645 - 0.66 0.65 -0.005 0.76% 163,400
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,423 1.05 1.03 - 1.05 1.04 -0.01 0.95% 1,779,100
AT AT SYSTEMATIZATION BHD 265 0.06 0.055 - 0.06 0.055 -0.005 8.33% 3,209,500
ATAIMS ATA IMS BHD 3,119 2.57 2.57 - 2.59 2.59 +0.02 0.78% 305,800
ATLAN ATLAN HOLDINGS BHD 705 2.78 0.00 - 0.00 2.78 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 293 1.43 1.43 - 1.43 1.43 +0.01 0.70% 16,000
ATTA ATTA GLOBAL GROUP BHD 101 0.46 0.46 - 0.47 0.47 +0.01 2.17% 22,000
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVI AVILLION BHD 146 0.135 0.135 - 0.14 0.14 +0.005 3.70% 4,258,300
AWANTEC AWANBIRU TECHNOLOGY BERHAD 655 0.84 0.83 - 0.84 0.83 -0.01 1.19% 243,400
AWC AWC BHD 156 0.485 0.485 - 0.485 0.485 -0.005 1.02% 60,000
AXIATA AXIATA GROUP BERHAD 36,507 4.10 3.97 - 4.10 3.98 -0.12 2.93% 488,500
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,792 1.92 1.92 - 1.93 1.93 +0.01 0.52% 56,200
AXTERIA ACOUSTECH BHD 97 0.235 0.23 - 0.24 0.235 0.00 0.00% 236,000
AYER AYER HOLDINGS BHD 416 5.56 0.00 - 0.00 5.56 0.00 0.00% 0
AYS AYS VENTURES BHD 264 0.67 0.66 - 0.70 0.695 +0.025 3.73% 3,481,300
AZRB AHMAD ZAKI RESOURCES BHD 144 0.24 0.24 - 0.24 0.24 +0.005 2.13% 10,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

336  202  547  1191 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.0750.00 
 BINTAI 0.645+0.075 
 TIGER-OR 0.0050.00 
 SERBADK 0.345-0.02 
 TANCO 0.25+0.01 
 K1-WC 0.045+0.02 
 KAB 0.385+0.01 
 KGB-WB 0.91+0.165 
 AIMFLEX 0.175+0.01 
 TOPGLOV 2.80+0.13 

TOP ARTICLES

1. 顶级手套业绩逊色 目标价砍至1.68令吉 星洲日報/投資致富‧企業故事
2. 云顶双雄满手“烂牌” 林国泰如何吃糊? 星洲日報/投資致富‧企業故事
3. What happened to Evergrande and its impacts to the steel industry Shiba Capital
4. The Legend of the Chinese Mooncake - Koon Yew Yin Koon Yew Yin's Blog
5. 【行家论股/视频】顶级手套 财测目标价下调 南洋行家论股
6. CALVIN TAN KIND WARNING TO STKOAY (SELL BANK), PANG72 (DON'T CHASE GENETEC), ULARSAWA (GET OUT OF GLOVES) BUY PALM OIL SHARES NOW NOW!! NOW!!! SAFEST THE INVESTMENT APPROACH OF CALVIN TAN
7. Strategy - Assessing impact from Evergrande’s debt crisis AmInvest Research Reports
8. 接种加快 手套跌价 顶级手套具应对之策 星洲日報/投資致富‧企業故事
PARTNERS & BROKERS