Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 125 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
AAX AIRASIA X BHD 1,597 0.39 0.38 - 0.395 0.385 -0.005 1.28% 12,843,600
ABLEGRP ABLEGROUP BHD 28 0.105 0.105 - 0.105 0.105 -0.005 4.55% 15,000
ABMB ALLIANCE BANK MALAYSIA BHD 6,936 4.42 4.39 - 4.48 4.48 0.00 0.00% 1,288,500
ACCSOFT ACCSOFT TECHNOLOGY BHD 334 0.155 0.155 - 0.16 0.16 +0.005 3.23% 32,200
ACME ACME HOLDINGS BHD 79 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 71 0.40 0.40 - 0.40 0.40 0.00 0.00% 150,000
ADVCON ADVANCECON HOLDINGS BHD 255 0.65 0.635 - 0.65 0.635 -0.015 2.31% 326,300
ADVENTA ADVENTA BHD 86 0.56 0.56 - 0.56 0.56 -0.005 0.88% 1,200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.92 0.00 - 0.00 1.92 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 65 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BHD 203 0.38 0.365 - 0.38 0.37 -0.02 5.13% 854,600
AEON AEON CO (M) BHD 2,808 2.03 2.00 - 2.03 2.00 0.00 0.00% 2,363,600
AEONCR AEON CREDIT SERVICE (M) BHD 3,333 13.40 13.36 - 13.42 13.40 0.00 0.00% 56,300
AFFIN AFFIN HOLDINGS BHD 4,897 2.51 2.49 - 2.52 2.52 +0.01 0.40% 230,200
AFUJIYA ABM FUJIYA BHD 72 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AHB AHB HOLDINGS BHD 33 0.195 0.19 - 0.195 0.19 -0.005 2.56% 22,500
AHEALTH APEX HEALTHCARE BHD 671 5.86 5.71 - 5.86 5.73 -0.13 2.22% 7,200
AHP AMANAH HARTA TANAH PNB 160 0.725 0.725 - 0.73 0.725 -0.01 1.36% 30,000
AIM ADVANCE INFORMATION MARKETING BHD 67 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AIRASIA AIRASIA BHD 12,700 3.73 3.72 - 3.80 3.80 +0.02 0.53% 6,430,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,933 9.12 8.88 - 9.13 9.00 -0.07 0.77% 1,456,600
AISB AMALGAMATED INDUSTRIAL STEEL 46 0.32 0.32 - 0.32 0.32 -0.05 13.51% 1,100
AJI AJINOMOTO (MALAYSIA) BHD 1,374 22.58 22.20 - 22.60 22.60 +0.02 0.09% 6,000
AJIYA AJIYA BHD 163 0.535 0.00 - 0.00 0.535 0.00 0.00% 0
AKNIGHT ASIA KNIGHT BHD 87 0.195 0.185 - 0.25 0.215 +0.015 7.50% 1,997,700
ALAM ALAM MARITIM RESOURCES BHD 139 0.15 0.145 - 0.15 0.15 0.00 0.00% 1,995,600
ALAQAR AL-AQAR HEALTHCARE REIT 874 1.20 1.20 - 1.20 1.20 0.00 0.00% 5,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 117 0.90 0.865 - 0.905 0.87 -0.03 3.33% 415,300
ALLIANZ ALLIANZ MALAYSIA BHD 1,934 11.66 10.90 - 11.66 11.00 -0.70 5.98% 126,200
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 487 0.84 0.84 - 0.85 0.84 -0.015 1.75% 5,400
AMBANK AMMB HOLDINGS BHD 11,694 3.95 3.81 - 3.95 3.88 -0.04 1.02% 1,653,300
AMEDIA ASIA MEDIA GROUP BHD 20 0.085 0.085 - 0.09 0.085 -0.01 10.53% 626,600
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 413 0.60 0.60 - 0.60 0.60 0.00 0.00% 143,000
AMPROP AMCORP PROPERTIES BHD 408 0.675 0.665 - 0.675 0.67 +0.005 0.75% 47,800
AMTEK AMTEK HOLDINGS BHD 14 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
AMVERTON AMVERTON BHD 369 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,249 7.60 7.60 - 7.60 7.60 0.00 0.00% 5,000
ANALABS ANALABS RESOURCES BHD 126 2.10 0.00 - 0.00 2.10 0.00 0.00% 0
ANCOM ANCOM BHD 125 0.585 0.57 - 0.585 0.57 -0.005 0.87% 100,000
ANCOMLB ANCOM LOGISTICS BHD 45 0.095 0.095 - 0.095 0.095 0.00 0.00% 13,000
ANNJOO ANN JOO RESOURCES BHD 1,675 3.02 2.98 - 3.02 3.00 -0.01 0.33% 365,100
ANZO ANZO HOLDINGS BHD 53 0.06 0.055 - 0.065 0.06 -0.005 7.69% 956,900
APB APB RESOURCES BHD 99 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 224 1.04 1.04 - 1.05 1.05 +0.02 1.94% 284,000
APFT APFT BHD 20 0.015 0.015 - 0.015 0.015 +0.005 50.00% 400,000
APM APM AUTOMOTIVE HOLDINGS BHD 677 3.40 3.36 - 3.40 3.36 -0.14 4.00% 2,100
APOLLO APOLLO FOOD HOLDINGS BHD 308 3.85 3.85 - 3.85 3.85 -0.06 1.53% 3,000
APPASIA APPASIA BHD 88 0.25 0.245 - 0.255 0.255 +0.005 2.00% 133,300
ARANK A-RANK BHD 95 0.80 0.775 - 0.825 0.79 -0.055 6.51% 3,015,000
ARK ARK RESOURCES BHD 15 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 4,928 0.855 0.83 - 0.865 0.84 -0.015 1.75% 14,142,700
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 493 0.865 0.86 - 0.865 0.86 -0.005 0.58% 24,600
ASB ADVANCE SYNERGY BHD 116 0.125 0.125 - 0.13 0.125 0.00 0.00% 348,800
ASDION ASDION BHD 45 0.375 0.37 - 0.395 0.385 +0.005 1.32% 8,393,900
ASIABRN ASIA BRANDS BHD 100 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 522 2.68 2.68 - 2.68 2.68 -0.02 0.74% 14,000
ASIAPAC ASIAN PAC HOLDINGS BHD 155 0.145 0.145 - 0.15 0.15 +0.005 3.45% 2,575,100
ASIAPLY ASIA POLY HOLDINGS BHD 43 0.10 0.095 - 0.10 0.10 0.00 0.00% 300,800
ASTINO ASTINO BHD 222 0.82 0.81 - 0.82 0.81 -0.02 2.41% 65,900
ASTRO ASTRO MALAYSIA HOLDINGS BHD 10,115 1.99 1.94 - 2.00 1.94 -0.06 3.00% 2,841,500
AT AT SYSTEMATIZATION BHD 32 0.08 0.075 - 0.08 0.075 -0.005 6.25% 1,316,600
ATLAN ATLAN HOLDINGS BHD 1,162 4.50 4.50 - 4.58 4.58 +0.03 0.66% 1,300
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 132 1.08 1.08 - 1.08 1.08 0.00 0.00% 97,100
ATTA ATTA GLOBAL GROUP BHD 177 0.85 0.85 - 0.85 0.85 0.00 0.00% 20,000
ATURMJU ATURMAJU RESOURCES BHD 11 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AVI AVILLION BHD 263 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AWC AWC BHD 207 0.76 0.74 - 0.76 0.76 +0.02 2.70% 717,500
AXIATA AXIATA GROUP BERHAD 49,319 5.45 5.42 - 5.46 5.45 0.00 0.00% 6,956,700
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1,701 1.39 1.38 - 1.39 1.38 -0.01 0.72% 77,000
AYER AYER HOLDINGS BHD 442 5.86 5.86 - 5.90 5.90 0.00 0.00% 2,300
AYS AYS VENTURES BHD 141 0.365 0.365 - 0.37 0.37 -0.005 1.33% 93,800
AZRB AHMAD ZAKI RESOURCES BHD 383 0.73 0.72 - 0.73 0.72 -0.04 5.26% 60,000


284  492  521  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.755-0.035 
 NEXGRAM 0.07+0.005 
 KSTAR-WA 0.045-0.01 
 PUC 0.26-0.005 
 DBE 0.0350.00 
 BORNOIL 0.080.00 
 HIBISCS-WC 0.425-0.025 
 HSI-C3B 0.475-0.07 
 DAYA 0.035+0.005 
 KNM 0.215-0.005 
Partners & Brokers