Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 119 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AAX AIRASIA X BHD 1,473 0.355 0.35 - 0.36 0.355 +0.005 1.43% 27,861,200
ABLEGRP ABLEGROUP BHD 27 0.105 0.105 - 0.11 0.105 0.00 0.00% 279,200
ABMB ALLIANCE BANK MALAYSIA BHD 6,270 4.06 4.04 - 4.07 4.05 +0.03 0.75% 418,400
ACME ACME HOLDINGS BHD 81 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 62 0.335 0.335 - 0.35 0.35 0.00 0.00% 61,000
ADVCON ADVANCECON HOLDINGS BHD 201 0.50 0.50 - 0.51 0.50 0.00 0.00% 1,240,500
ADVENTA ADVENTA BHD 76 0.50 0.50 - 0.50 0.50 0.00 0.00% 3,000
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 42 2.00 2.00 - 2.03 2.03 +0.05 2.53% 4,000
AEM AE MULTI HOLDINGS BHD 40 0.14 0.135 - 0.14 0.135 0.00 0.00% 105,000
AEMULUS AEMULUS HOLDINGS BHD 220 0.405 0.395 - 0.41 0.40 -0.005 1.23% 7,721,500
AEON AEON CO (M) BHD 3,103 2.20 2.20 - 2.21 2.21 +0.01 0.45% 1,027,700
AEONCR AEON CREDIT SERVICE (M) BHD 3,775 15.18 15.08 - 15.18 15.12 0.00 0.00% 53,600
AFFIN AFFIN HOLDINGS BHD 4,916 2.50 2.50 - 2.55 2.53 0.00 0.00% 216,600
AFUJIYA ABM FUJIYA BHD 108 0.585 0.585 - 0.60 0.60 +0.035 6.19% 13,000
AHB AHB HOLDINGS BHD 36 0.215 0.20 - 0.215 0.205 -0.005 2.38% 2,671,200
AHEALTH APEX HEALTHCARE BHD 867 7.30 7.26 - 7.40 7.40 +0.15 2.07% 44,100
AHP AMANAH HARTA TANAH PNB 183 0.84 0.81 - 0.84 0.83 +0.02 2.47% 7,200
AIM ADVANCE INFORMATION MARKETING BHD 69 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AIRASIA AIRASIA BHD 11,663 3.40 3.38 - 3.53 3.49 +0.11 3.25% 10,469,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 15,547 9.34 9.28 - 9.48 9.37 +0.02 0.21% 4,059,300
AISB AMALGAMATED INDUSTRIAL STEEL 41 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 1,317 22.00 21.66 - 22.00 21.66 -0.32 1.46% 6,900
AJIYA AJIYA BHD 183 0.60 0.585 - 0.61 0.60 0.00 0.00% 132,500
AKNIGHT ASIA KNIGHT BHD 69 0.175 0.17 - 0.18 0.17 -0.005 2.86% 16,148,200
ALAM ALAM MARITIM RESOURCES BHD 125 0.14 0.13 - 0.14 0.135 -0.005 3.57% 657,400
ALAQAR AL-AQAR HEALTHCARE REIT 896 1.26 1.23 - 1.28 1.23 -0.01 0.81% 1,400
ALCOM ALUMINIUM CO OF MALAYSIA BHD 106 0.79 0.77 - 0.79 0.79 +0.01 1.28% 60,400
ALLIANZ ALLIANZ MALAYSIA BHD 2,205 12.50 12.48 - 12.50 12.48 -0.02 0.16% 5,000
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 502 0.85 0.85 - 0.865 0.865 -0.005 0.57% 17,400
AMBANK AMMB HOLDINGS BHD 11,573 3.90 3.85 - 3.92 3.85 -0.04 1.03% 1,106,300
AMEDIA ASIA MEDIA GROUP BHD 25 0.105 0.10 - 0.105 0.105 0.00 0.00% 560,100
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 412 0.595 0.595 - 0.60 0.60 0.00 0.00% 118,700
AMPROP AMCORP PROPERTIES BHD 457 0.745 0.745 - 0.755 0.75 +0.015 2.04% 377,700
AMTEK AMTEK HOLDINGS BHD 14 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 32 0.64 0.64 - 0.64 0.64 0.00 0.00% 13,000
AMVERTON AMVERTON BHD 394 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,220 7.42 7.35 - 7.42 7.42 +0.02 0.27% 4,200
ANALABS ANALABS RESOURCES BHD 163 2.71 2.70 - 2.71 2.71 +0.03 1.12% 12,400
ANCOM ANCOM BHD 157 0.725 0.71 - 0.755 0.715 -0.01 1.38% 3,057,900
ANCOMLB ANCOM LOGISTICS BHD 45 0.08 0.08 - 0.10 0.095 +0.015 18.75% 5,947,500
ANNJOO ANN JOO RESOURCES BHD 1,190 2.22 2.10 - 2.23 2.13 -0.06 2.74% 2,614,500
ANZO ANZO HOLDINGS BHD 48 0.05 0.05 - 0.055 0.055 +0.005 10.00% 430,100
APB APB RESOURCES BHD 94 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 203 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
APFT APFT BHD 27 0.02 0.02 - 0.025 0.02 0.00 0.00% 10,192,400
APM APM AUTOMOTIVE HOLDINGS BHD 744 3.69 3.69 - 3.69 3.69 +0.09 2.50% 7,700
APOLLO APOLLO FOOD HOLDINGS BHD 350 4.35 4.35 - 4.36 4.36 0.00 0.00% 5,900
APPASIA APPASIA BHD 78 0.23 0.225 - 0.235 0.225 -0.005 2.17% 736,900
ARANK A-RANK BHD 90 0.75 0.75 - 0.755 0.75 -0.005 0.66% 116,600
ARK ARK RESOURCES BHD 15 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 4,080 0.705 0.695 - 0.705 0.695 0.00 0.00% 2,674,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 490 0.855 0.855 - 0.855 0.855 -0.005 0.58% 136,100
ASB ADVANCE SYNERGY BHD 158 0.17 0.165 - 0.175 0.17 0.00 0.00% 2,701,200
ASDION ASDION BHD 28 0.235 0.23 - 0.24 0.24 +0.005 2.13% 266,500
ASIABRN ASIA BRANDS BHD 80 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 553 2.83 2.83 - 2.84 2.84 0.00 0.00% 17,100
ASIAPAC ASIAN PAC HOLDINGS BHD 165 0.155 0.155 - 0.16 0.16 +0.005 3.23% 1,204,900
ASIAPLY ASIA POLY HOLDINGS BHD 42 0.095 0.09 - 0.095 0.095 +0.005 5.56% 55,600
ASTINO ASTINO BHD 248 0.93 0.905 - 0.935 0.905 -0.025 2.69% 435,200
ASTRO ASTRO MALAYSIA HOLDINGS BHD 9,489 1.80 1.78 - 1.82 1.82 +0.03 1.68% 1,818,200
AT AT SYSTEMATIZATION BHD 32 0.075 0.07 - 0.075 0.07 -0.005 6.67% 1,613,900
ATAIMS DENKO INDUSTRIAL CORP BHD 1,721 1.50 1.50 - 1.50 1.50 0.00 0.00% 200
ATLAN ATLAN HOLDINGS BHD 1,136 4.48 0.00 - 0.00 4.48 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 136 1.11 1.09 - 1.12 1.12 0.00 0.00% 187,000
ATTA ATTA GLOBAL GROUP BHD 177 0.83 0.83 - 0.83 0.83 0.00 0.00% 5,000
ATURMJU ATURMAJU RESOURCES BHD 27 0.365 0.365 - 0.415 0.385 -0.025 6.10% 123,000
AVI AVILLION BHD 215 0.25 0.25 - 0.25 0.25 +0.005 2.04% 125,000
AWC AWC BHD 220 0.80 0.80 - 0.805 0.805 +0.01 1.26% 940,500
AXIATA AXIATA GROUP BERHAD 39,453 4.29 4.29 - 4.36 4.35 +0.06 1.40% 3,324,000
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1,836 1.52 1.49 - 1.52 1.49 -0.01 0.67% 7,000
AYER AYER HOLDINGS BHD 397 5.30 5.30 - 5.30 5.30 0.00 0.00% 500
AYS AYS VENTURES BHD 155 0.40 0.40 - 0.41 0.41 +0.01 2.50% 242,600
AZRB AHMAD ZAKI RESOURCES BHD 276 0.525 0.51 - 0.54 0.52 -0.005 0.95% 1,889,800


381  397  542  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QES 0.265+0.02 
 INARI 2.28-0.12 
 HSI-C3P 0.365-0.005 
 EURO 0.235+0.025 
 MRCB 0.83-0.005 
 KAB 0.285+0.03 
 AAX 0.355+0.005 
 LIONIND 1.18-0.05 
 HSI-C3O 0.2650.00 
 MYEG 1.20-0.02 
Partners & Brokers