Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 132 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AAX AIRASIA X BHD 1,473 0.36 0.355 - 0.36 0.355 0.00 0.00% 5,038,800
ABLEGRP ABLEGROUP BHD 26 0.095 0.09 - 0.105 0.10 +0.005 5.26% 2,915,000
ABMB ALLIANCE BANK MALAYSIA BHD 6,456 4.14 4.11 - 4.22 4.17 0.00 0.00% 772,700
ACME ACME HOLDINGS BHD 73 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 65 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BHD 173 0.445 0.425 - 0.445 0.43 -0.01 2.27% 272,100
ADVENTA ADVENTA BHD 89 0.59 0.56 - 0.59 0.585 +0.015 2.63% 8,600
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 40 1.94 0.00 - 0.00 1.94 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 48 0.16 0.16 - 0.16 0.16 0.00 0.00% 50,000
AEMULUS AEMULUS HOLDINGS BHD 208 0.38 0.37 - 0.385 0.38 0.00 0.00% 1,043,000
AEON AEON CO (M) BHD 3,229 2.35 2.26 - 2.35 2.30 -0.02 0.86% 905,100
AEONCR AEON CREDIT SERVICE (M) BHD 3,491 13.80 13.78 - 14.02 13.98 +0.18 1.30% 160,100
AFFIN AFFIN HOLDINGS BHD 5,013 2.53 2.53 - 2.58 2.58 -0.01 0.39% 69,200
AFUJIYA ABM FUJIYA BHD 74 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AHB AHB HOLDINGS BHD 27 0.155 0.155 - 0.155 0.155 -0.005 3.12% 154,600
AHEALTH APEX HEALTHCARE BHD 807 6.81 6.80 - 6.90 6.89 +0.08 1.17% 19,000
AHP AMANAH HARTA TANAH PNB 176 0.80 0.80 - 0.80 0.80 0.00 0.00% 200
AIM ADVANCE INFORMATION MARKETING BHD 64 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
AIRASIA AIRASIA BHD 10,360 3.12 3.07 - 3.12 3.10 -0.02 0.64% 3,928,900
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,518 8.80 8.58 - 8.80 8.75 -0.04 0.46% 4,153,400
AISB AMALGAMATED INDUSTRIAL STEEL 42 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 1,349 22.02 22.02 - 22.18 22.18 +0.08 0.36% 47,400
AJIYA AJIYA BHD 160 0.515 0.50 - 0.53 0.525 +0.015 2.94% 333,000
AKNIGHT ASIA KNIGHT BHD 51 0.125 0.125 - 0.13 0.125 0.00 0.00% 4,324,400
ALAM ALAM MARITIM RESOURCES BHD 120 0.125 0.125 - 0.13 0.13 +0.005 4.00% 2,565,700
ALAQAR AL-AQAR HEALTHCARE REIT 918 1.26 0.00 - 0.00 1.26 0.00 0.00% 0
ALCOM ALUMINIUM CO OF MALAYSIA BHD 98 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
ALLIANZ ALLIANZ MALAYSIA BHD 2,279 12.66 12.66 - 12.90 12.90 +0.08 0.62% 4,100
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 487 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 10,972 3.70 3.60 - 3.72 3.65 -0.05 1.35% 4,868,800
AMEDIA ASIA MEDIA GROUP BHD 19 0.08 0.08 - 0.08 0.08 0.00 0.00% 162,600
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 415 0.605 0.605 - 0.61 0.605 0.00 0.00% 12,800
AMPROP AMCORP PROPERTIES BHD 405 0.665 0.665 - 0.665 0.665 -0.005 0.75% 6,400
AMTEK AMTEK HOLDINGS BHD 14 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 30 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
AMVERTON AMVERTON BHD 358 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,241 7.55 0.00 - 0.00 7.55 0.00 0.00% 0
ANALABS ANALABS RESOURCES BHD 126 2.10 0.00 - 0.00 2.10 0.00 0.00% 0
ANCOM ANCOM BHD 108 0.485 0.485 - 0.505 0.495 +0.005 1.02% 35,100
ANCOMLB ANCOM LOGISTICS BHD 35 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ANNJOO ANN JOO RESOURCES BHD 1,179 2.09 2.06 - 2.15 2.11 +0.01 0.48% 467,300
ANZO ANZO HOLDINGS BHD 48 0.055 0.05 - 0.055 0.055 0.00 0.00% 1,559,800
APB APB RESOURCES BHD 93 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 207 0.97 0.97 - 0.97 0.97 -0.06 5.83% 1,000
APFT APFT BHD 20 0.01 0.01 - 0.015 0.015 +0.005 50.00% 648,500
APM APM AUTOMOTIVE HOLDINGS BHD 720 3.57 0.00 - 0.00 3.57 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 348 4.35 4.35 - 4.35 4.35 -0.05 1.14% 2,000
APPASIA APPASIA BHD 71 0.205 0.205 - 0.21 0.205 -0.005 2.38% 426,800
ARANK A-RANK BHD 89 0.745 0.735 - 0.745 0.745 +0.005 0.68% 120,100
ARK ARK RESOURCES BHD 14 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 4,168 0.70 0.695 - 0.715 0.71 +0.01 1.43% 4,240,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 487 0.855 0.85 - 0.855 0.85 0.00 0.00% 16,300
ASB ADVANCE SYNERGY BHD 158 0.165 0.16 - 0.17 0.17 +0.005 3.03% 8,976,900
ASDION ASDION BHD 33 0.285 0.28 - 0.29 0.285 0.00 0.00% 3,866,400
ASIABRN ASIA BRANDS BHD 96 0.825 0.00 - 0.00 0.825 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 526 2.70 2.70 - 2.71 2.70 0.00 0.00% 14,000
ASIAPAC ASIAN PAC HOLDINGS BHD 155 0.15 0.15 - 0.15 0.15 0.00 0.00% 749,000
ASIAPLY ASIA POLY HOLDINGS BHD 42 0.095 0.09 - 0.095 0.095 0.00 0.00% 213,800
ASTINO ASTINO BHD 226 0.785 0.785 - 0.825 0.825 +0.04 5.10% 107,000
ASTRO ASTRO MALAYSIA HOLDINGS BHD 8,342 1.57 1.56 - 1.61 1.60 0.00 0.00% 2,989,600
AT AT SYSTEMATIZATION BHD 25 0.06 0.06 - 0.06 0.06 0.00 0.00% 14,900
ATLAN ATLAN HOLDINGS BHD 1,141 4.50 0.00 - 0.00 4.50 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 132 1.08 1.08 - 1.08 1.08 0.00 0.00% 4,000
ATTA ATTA GLOBAL GROUP BHD 173 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 10 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AVI AVILLION BHD 223 0.25 0.25 - 0.26 0.26 0.00 0.00% 12,000
AWC AWC BHD 187 0.675 0.67 - 0.69 0.685 +0.015 2.24% 991,800
AXIATA AXIATA GROUP BERHAD 38,552 4.25 4.19 - 4.29 4.26 -0.07 1.62% 4,789,100
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1,873 1.52 1.52 - 1.52 1.52 +0.01 0.66% 133,500
AYER AYER HOLDINGS BHD 412 5.30 5.20 - 5.50 5.50 0.00 0.00% 2,800
AYS AYS VENTURES BHD 142 0.365 0.365 - 0.375 0.375 0.00 0.00% 67,100
AZRB AHMAD ZAKI RESOURCES BHD 210 0.385 0.38 - 0.395 0.395 +0.01 2.60% 702,800


532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers