Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 72

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 96 0.15 0.145 - 0.15 0.145 -0.005 3.33% 60,000
AAX AIRASIA X BHD 871 0.215 0.21 - 0.22 0.21 -0.005 2.33% 7,977,200
ABLEGRP ABLEGROUP BHD 18 0.07 0.07 - 0.07 0.07 -0.005 6.67% 163,300
ABMB ALLIANCE BANK MALAYSIA BHD 5,666 3.66 3.66 - 3.76 3.66 +0.01 0.27% 1,499,200
ACME ACME HOLDINGS BHD 55 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 74 0.365 0.36 - 0.38 0.38 +0.005 1.33% 40,300
ADVCON ADVANCECON HOLDINGS BHD 137 0.345 0.34 - 0.35 0.34 -0.01 2.86% 756,300
ADVENTA ADVENTA BHD 57 0.375 0.375 - 0.375 0.375 -0.035 8.54% 5,600
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 27 0.08 0.08 - 0.09 0.09 0.00 0.00% 85,100
AEMULUS AEMULUS HOLDINGS BHD 107 0.20 0.195 - 0.20 0.195 -0.005 2.50% 72,900
AEON AEON CO (M) BHD 1,982 1.42 1.40 - 1.42 1.41 +0.01 0.71% 164,700
AEONCR AEON CREDIT SERVICE (M) BHD 4,064 16.10 16.00 - 16.20 16.20 0.00 0.00% 17,400
AFFIN AFFIN HOLDINGS BHD 4,091 2.09 2.05 - 2.09 2.06 -0.02 0.96% 161,800
AFUJIYA ABM FUJIYA BHD 87 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
AHB AHB HOLDINGS BHD 26 0.155 0.14 - 0.155 0.145 -0.005 3.33% 380,100
AHEALTH APEX HEALTHCARE BHD 992 8.50 8.40 - 8.50 8.42 -0.18 2.09% 59,600
AHP AMANAH HARTA TANAH PNB 167 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 66 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 8,188 2.47 2.42 - 2.47 2.45 0.00 0.00% 8,642,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 393,344 7.04 6.92 - 7.11 7.00 -0.04 0.57% 2,687,700
AISB AMALGAMATED INDUSTRIAL STEEL 34 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 1,058 17.40 17.40 - 17.54 17.40 -0.12 0.68% 17,900
AJIYA AJIYA BHD 151 0.51 0.50 - 0.51 0.505 -0.005 0.98% 31,600
ALAM ALAM MARITIM RESOURCES BHD 84 0.095 0.09 - 0.095 0.09 -0.01 10.00% 4,928,000
ALAQAR AL-AQAR HEALTHCARE REIT 1,021 1.40 1.40 - 1.40 1.40 0.00 0.00% 15,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 74 0.50 0.50 - 0.55 0.55 +0.04 7.84% 100,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,365 13.42 13.30 - 13.50 13.38 +0.20 1.52% 5,200
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 523 0.91 0.88 - 0.91 0.90 -0.015 1.64% 22,300
AMBANK AMMB HOLDINGS BHD 13,051 4.29 4.28 - 4.36 4.33 +0.03 0.70% 1,265,500
AMEDIA ASIA MEDIA GROUP BHD 32 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 350 0.51 0.505 - 0.51 0.51 +0.005 0.99% 88,100
AMPROP AMCORP PROPERTIES BHD 354 0.55 0.55 - 0.58 0.58 +0.01 1.75% 31,000
AMTEL AMTEL HOLDINGS BHD 36 0.675 0.67 - 0.675 0.67 +0.015 2.29% 20,000
AMVERTON AMVERTON BHD 405 1.12 1.11 - 1.13 1.11 -0.05 4.31% 9,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 994 6.01 5.98 - 6.05 6.05 +0.04 0.67% 9,700
ANALABS ANALABS RESOURCES BHD 109 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
ANCOM ANCOM BHD 98 0.465 0.46 - 0.465 0.465 0.00 0.00% 60,000
ANCOMLB ANCOM LOGISTICS BHD 38 0.07 0.07 - 0.08 0.08 +0.01 14.29% 10,100
ANNJOO ANN JOO RESOURCES BHD 790 1.47 1.46 - 1.48 1.47 -0.01 0.68% 292,300
ANZO ANZO HOLDINGS BHD 31 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,656,400
APB APB RESOURCES BHD 64 0.57 0.57 - 0.57 0.57 0.00 0.00% 10,000
APEX APEX EQUITY HOLDINGS BHD 199 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
APFT APFT BHD 1,356 0.02 0.02 - 0.02 0.02 0.00 0.00% 307,500
APM APM AUTOMOTIVE HOLDINGS BHD 573 2.94 2.93 - 2.94 2.93 +0.01 0.34% 11,000
APOLLO APOLLO FOOD HOLDINGS BHD 306 3.83 3.83 - 3.83 3.83 -0.03 0.78% 100
APPASIA APPASIA BHD 29 0.085 0.085 - 0.09 0.09 +0.005 5.88% 43,200
ARANK A-RANK BHD 86 0.505 0.505 - 0.505 0.505 -0.005 0.98% 15,500
ARBB ATURMAJU RESOURCES BHD 42 0.38 0.365 - 0.39 0.37 -0.01 2.63% 2,997,500
ARK ARK RESOURCES BHD 15 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,087 0.18 0.18 - 0.19 0.185 +0.005 2.78% 33,568,100
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 486 0.85 0.845 - 0.85 0.85 0.00 0.00% 18,500
ASB ADVANCE SYNERGY BHD 130 0.145 0.14 - 0.15 0.14 -0.005 3.45% 3,263,300
ASDION ASDION BHD 27 0.22 0.215 - 0.22 0.215 -0.005 2.27% 520,000
ASIABRN ASIA BRANDS BHD 112 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 458 2.35 2.35 - 2.35 2.35 -0.04 1.67% 5,800
ASIAPAC ASIAN PAC HOLDINGS BHD 123 0.12 0.12 - 0.125 0.12 -0.005 4.00% 148,300
ASIAPLY ASIA POLY HOLDINGS BHD 29 0.06 0.06 - 0.065 0.065 0.00 0.00% 1,276,900
ASTINO ASTINO BHD 181 0.65 0.65 - 0.66 0.66 +0.015 2.33% 29,900
ASTRO ASTRO MALAYSIA HOLDINGS BHD 6,466 1.28 1.24 - 1.29 1.24 -0.05 3.88% 1,522,400
AT AT SYSTEMATIZATION BHD 18 0.04 0.04 - 0.04 0.04 -0.005 11.11% 17,000
ATAIMS ATA IMS BHD 2,035 1.73 1.65 - 1.74 1.69 -0.06 3.43% 1,390,200
ATLAN ATLAN HOLDINGS BHD 1,137 4.45 4.45 - 4.49 4.49 +0.04 0.90% 3,500
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 170 1.16 1.16 - 1.16 1.16 +0.01 0.87% 129,200
ATTA ATTA GLOBAL GROUP BHD 112 0.55 0.53 - 0.55 0.53 -0.02 3.64% 35,000
AVI AVILLION BHD 120 0.135 0.135 - 0.15 0.14 +0.005 3.70% 1,043,900
AWC AWC BHD 207 0.70 0.69 - 0.71 0.70 0.00 0.00% 417,800
AXIATA AXIATA GROUP BERHAD 40,622 4.35 4.35 - 4.50 4.45 +0.04 0.91% 2,675,400
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,128 1.75 1.71 - 1.76 1.72 -0.02 1.15% 263,600
AYER AYER HOLDINGS BHD 338 4.51 0.00 - 0.00 4.51 0.00 0.00% 0
AYS AYS VENTURES BHD 126 0.325 0.325 - 0.335 0.33 -0.005 1.49% 144,200
AZRB AHMAD ZAKI RESOURCES BHD 229 0.38 0.38 - 0.39 0.385 0.00 0.00% 897,900


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers