Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 77

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 76 0.11 0.11 - 0.115 0.115 +0.005 4.55% 1,139,500
AAX AIRASIA X BHD 394 0.10 0.095 - 0.10 0.095 0.00 0.00% 10,751,600
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 0.00 0.00% 55,000
ABMB ALLIANCE BANK MALAYSIA BHD 3,251 2.08 2.08 - 2.14 2.10 +0.02 0.96% 1,985,300
ACEINNO ACE INNOVATE ASIA BERHAD 94 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 56 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
ACO ACO GROUP BERHAD 70 0.24 0.235 - 0.245 0.235 +0.005 2.17% 3,049,400
ACOSTEC ACOUSTECH BHD 87 0.435 0.43 - 0.47 0.445 +0.01 2.30% 7,352,100
ADVCON ADVANCECON HOLDINGS BHD 158 0.39 0.385 - 0.395 0.39 +0.005 1.30% 1,645,800
ADVENTA ADVENTA BHD 269 1.41 1.37 - 1.76 1.76 +0.40 29.41% 69,751,400
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.91 1.90 - 2.00 1.90 0.00 0.00% 25,200
AEM AE MULTI HOLDINGS BHD 38 0.115 0.115 - 0.12 0.115 -0.01 8.00% 1,945,200
AEMULUS AEMULUS HOLDINGS BHD 104 0.195 0.19 - 0.20 0.19 -0.005 2.56% 1,129,700
AEON AEON CO (M) BHD 1,418 1.04 1.00 - 1.04 1.01 -0.03 2.88% 5,402,400
AEONCR AEON CREDIT SERVICE (M) BHD 2,278 8.89 8.84 - 8.98 8.98 +0.12 1.35% 251,000
AFFIN AFFIN HOLDINGS BHD 3,158 1.55 1.55 - 1.60 1.59 +0.05 3.25% 688,200
AFUJIYA ABM FUJIYA BHD 67 0.365 0.365 - 0.40 0.37 -0.01 2.63% 67,900
AGES AGESON BERHAD 118 0.16 0.155 - 0.165 0.155 -0.01 6.06% 16,066,100
AHB AHB HOLDINGS BHD 14 0.08 0.08 - 0.085 0.08 0.00 0.00% 203,000
AHEALTH APEX HEALTHCARE BHD 1,339 2.80 2.74 - 2.90 2.83 0.00 0.00% 731,400
AHP AMANAH HARTA TANAH PNB 158 0.735 0.72 - 0.735 0.72 0.00 0.00% 12,100
AIM ADVANCE INFORMATION MARKETING BHD 63 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 2,306 0.73 0.69 - 0.735 0.69 -0.05 6.76% 185,510,900
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8,296 4.89 4.85 - 5.00 5.00 +0.10 2.04% 14,560,700
AISB AMALGAMATED INDUSTRIAL STEEL 28 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 863 14.16 14.16 - 14.30 14.20 +0.04 0.28% 16,800
AJIYA AJIYA BHD 114 0.38 0.375 - 0.38 0.375 0.00 0.00% 50,200
ALAM ALAM MARITIM RESOURCES BHD 100 0.085 0.08 - 0.09 0.08 0.00 0.00% 46,675,300
ALAQAR AL-AQAR HEALTHCARE REIT 994 1.38 1.35 - 1.38 1.35 0.00 0.00% 86,700
ALCOM ALUMINIUM CO OF MALAYSIA BHD 55 0.41 0.41 - 0.41 0.41 0.00 0.00% 19,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,508 14.06 14.00 - 14.18 14.18 +0.12 0.85% 28,300
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 418 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 9,554 3.00 2.96 - 3.17 3.17 +0.17 5.67% 9,970,900
AME AME ELITE CONSORTIUM BERHAD 743 1.73 1.72 - 1.76 1.74 +0.01 0.58% 1,273,300
AMEDIA ASIA MEDIA GROUP BHD 13 0.06 0.055 - 0.06 0.055 0.00 0.00% 90,000
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 309 0.45 0.445 - 0.455 0.45 0.00 0.00% 546,900
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 257 0.335 0.335 - 0.35 0.35 +0.02 6.06% 152,000
AMTEL AMTEL HOLDINGS BHD 27 0.51 0.50 - 0.51 0.50 -0.005 0.99% 70,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 815 4.95 4.94 - 4.96 4.96 +0.02 0.40% 29,600
ANALABS ANALABS RESOURCES BHD 125 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
ANCOM ANCOM BHD 179 0.73 0.725 - 0.75 0.745 +0.02 2.76% 1,095,300
ANCOMLB ANCOM LOGISTICS BHD 35 0.07 0.07 - 0.08 0.075 0.00 0.00% 830,500
ANNJOO ANN JOO RESOURCES BHD 409 0.71 0.70 - 0.735 0.73 +0.03 4.29% 2,205,200
ANZO ANZO HOLDINGS BHD 31 0.035 0.035 - 0.04 0.035 0.00 0.00% 3,255,500
APB APB RESOURCES BHD 46 0.37 0.37 - 0.41 0.41 +0.02 5.13% 44,600
APEX APEX EQUITY HOLDINGS BHD 164 0.77 0.76 - 0.77 0.77 +0.01 1.32% 11,100
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 343 1.68 1.68 - 1.70 1.70 0.00 0.00% 72,900
APOLLO APOLLO FOOD HOLDINGS BHD 264 3.29 3.29 - 3.30 3.30 0.00 0.00% 9,000
APPASIA APPASIA BHD 78 0.22 0.22 - 0.245 0.225 +0.005 2.27% 11,737,900
ARANK A-RANK BHD 71 0.395 0.395 - 0.415 0.415 +0.01 2.47% 39,900
ARBB ATURMAJU RESOURCES BHD 102 0.34 0.32 - 0.34 0.33 -0.01 2.94% 13,056,800
ARK ARK RESOURCES BHD 10 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,236 0.22 0.21 - 0.23 0.21 -0.005 2.33% 156,804,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 384 0.66 0.66 - 0.675 0.67 +0.005 0.75% 72,100
ASB ADVANCE SYNERGY BHD 121 0.12 0.12 - 0.145 0.13 +0.015 13.04% 52,316,300
ASDION ASDION BHD 17 0.115 0.115 - 0.13 0.13 +0.015 13.04% 2,120,800
ASIABRN ASIA BRANDS BHD 79 0.365 0.34 - 0.375 0.34 -0.01 2.86% 103,000
ASIAFLE ASIA FILE CORP BHD 360 1.83 1.83 - 1.85 1.85 -0.02 1.07% 18,000
ASIAPAC ASIAN PAC HOLDINGS BHD 104 0.095 0.095 - 0.11 0.10 0.00 0.00% 7,357,500
ASIAPLY ASIA POLY HOLDINGS BHD 30 0.06 0.06 - 0.065 0.065 0.00 0.00% 820,500
ASTINO ASTINO BHD 148 0.55 0.54 - 0.55 0.54 0.00 0.00% 22,000
ASTRA ASTRAMINA GROUP BERHAD 0 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,162 1.00 0.985 - 1.01 0.99 -0.01 1.00% 6,086,000
AT AT SYSTEMATIZATION BHD 89 0.055 0.05 - 0.065 0.06 +0.01 20.00% 201,667,200
ATAIMS ATA IMS BHD 1,204 1.03 0.995 - 1.03 1.00 0.00 0.00% 823,900
ATLAN ATLAN HOLDINGS BHD 946 3.73 0.00 - 0.00 3.73 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 213 1.03 1.03 - 1.05 1.04 +0.03 2.97% 256,200
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AVI AVILLION BHD 61 0.06 0.06 - 0.065 0.065 +0.005 8.33% 1,928,500
AWC AWC BHD 142 0.495 0.47 - 0.495 0.475 -0.02 4.04% 3,527,400
AXIATA AXIATA GROUP BERHAD 34,842 3.70 3.70 - 3.88 3.80 +0.06 1.60% 8,848,100
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,986 2.00 1.99 - 2.15 2.07 +0.07 3.50% 15,933,400
AYER AYER HOLDINGS BHD 415 5.55 0.00 - 0.00 5.55 0.00 0.00% 0
AYS AYS VENTURES BHD 61 0.16 0.15 - 0.175 0.16 0.00 0.00% 214,200
AZRB AHMAD ZAKI RESOURCES BHD 135 0.215 0.215 - 0.23 0.225 +0.01 4.65% 10,160,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers