Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 94 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AAX AIRASIA X BHD 913 0.22 0.215 - 0.225 0.22 -0.005 2.22% 6,787,200
ABLEGRP ABLEGROUP BHD 18 0.07 0.07 - 0.07 0.07 0.00 0.00% 220,000
ABMB ALLIANCE BANK MALAYSIA BHD 6,007 3.98 3.88 - 4.00 3.88 -0.17 4.20% 520,200
ACME ACME HOLDINGS BHD 69 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 77 0.40 0.39 - 0.405 0.395 -0.02 4.82% 656,400
ADVCON ADVANCECON HOLDINGS BHD 107 0.255 0.255 - 0.265 0.265 0.00 0.00% 33,000
ADVENTA ADVENTA BHD 53 0.36 0.35 - 0.36 0.35 0.00 0.00% 15,000
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 41 2.05 2.00 - 2.05 2.00 0.00 0.00% 1,900
AEM AE MULTI HOLDINGS BHD 33 0.115 0.11 - 0.12 0.11 -0.01 8.33% 37,800
AEMULUS AEMULUS HOLDINGS BHD 113 0.21 0.19 - 0.21 0.205 -0.005 2.38% 952,000
AEON AEON CO (M) BHD 2,218 1.55 1.53 - 1.59 1.58 +0.03 1.94% 287,700
AEONCR AEON CREDIT SERVICE (M) BHD 3,696 14.98 14.68 - 15.00 14.74 -0.16 1.07% 116,300
AFFIN AFFIN HOLDINGS BHD 4,469 2.35 2.29 - 2.35 2.30 -0.05 2.13% 272,500
AFUJIYA ABM FUJIYA BHD 74 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AHB AHB HOLDINGS BHD 21 0.12 0.115 - 0.12 0.12 -0.005 4.00% 319,000
AHEALTH APEX HEALTHCARE BHD 915 7.95 7.70 - 7.95 7.78 -0.22 2.75% 27,600
AHP AMANAH HARTA TANAH PNB 158 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 74 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 8,789 2.70 2.63 - 2.70 2.63 -0.10 3.66% 7,755,200
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 13,274 7.79 7.75 - 8.10 8.00 +0.20 2.56% 1,517,000
AISB AMALGAMATED INDUSTRIAL STEEL 35 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 1,091 17.90 17.76 - 18.00 17.94 +0.04 0.22% 50,800
AJIYA AJIYA BHD 158 0.52 0.52 - 0.52 0.52 0.00 0.00% 266,600
AKNIGHT ASIA KNIGHT BHD 95 0.16 0.16 - 0.165 0.165 0.00 0.00% 815,200
ALAM ALAM MARITIM RESOURCES BHD 65 0.075 0.07 - 0.075 0.07 -0.005 6.67% 1,264,000
ALAQAR AL-AQAR HEALTHCARE REIT 920 1.25 1.24 - 1.26 1.25 0.00 0.00% 74,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 63 0.48 0.42 - 0.48 0.47 -0.035 6.93% 127,800
ALLIANZ ALLIANZ MALAYSIA BHD 2,209 12.48 12.48 - 12.52 12.50 0.00 0.00% 57,100
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 470 0.785 0.77 - 0.81 0.81 -0.01 1.22% 109,600
AMBANK AMMB HOLDINGS BHD 12,779 4.15 4.15 - 4.28 4.24 +0.04 0.95% 1,074,200
AMEDIA ASIA MEDIA GROUP BHD 32 0.125 0.125 - 0.135 0.135 +0.005 3.85% 322,500
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 364 0.535 0.53 - 0.535 0.53 -0.005 0.93% 75,800
AMPROP AMCORP PROPERTIES BHD 301 0.52 0.51 - 0.52 0.51 0.00 0.00% 42,000
AMTEK AMTEK HOLDINGS BHD 11 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 37 0.655 0.655 - 0.68 0.68 +0.03 4.62% 27,000
AMVERTON AMVERTON BHD 329 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,052 6.40 6.38 - 6.45 6.40 -0.09 1.39% 12,900
ANALABS ANALABS RESOURCES BHD 132 1.10 1.10 - 1.10 1.10 -0.04 3.51% 4,000
ANCOM ANCOM BHD 112 0.495 0.465 - 0.505 0.465 -0.04 7.92% 395,500
ANCOMLB ANCOM LOGISTICS BHD 43 0.10 0.09 - 0.10 0.09 -0.015 14.29% 225,400
ANNJOO ANN JOO RESOURCES BHD 623 1.17 1.15 - 1.18 1.16 -0.04 3.33% 477,400
ANZO ANZO HOLDINGS BHD 35 0.04 0.035 - 0.04 0.04 0.00 0.00% 805,400
APB APB RESOURCES BHD 91 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 194 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
APFT APFT BHD 27 0.02 0.02 - 0.02 0.02 0.00 0.00% 5,240,200
APM APM AUTOMOTIVE HOLDINGS BHD 564 3.00 2.80 - 3.00 2.80 -0.20 6.67% 36,600
APOLLO APOLLO FOOD HOLDINGS BHD 288 3.61 3.60 - 3.65 3.60 -0.01 0.28% 12,700
APPASIA APPASIA BHD 33 0.095 0.095 - 0.10 0.095 -0.005 5.00% 352,500
ARANK A-RANK BHD 84 0.70 0.695 - 0.715 0.695 -0.04 5.44% 176,100
ARK ARK RESOURCES BHD 15 0.315 0.315 - 0.315 0.315 0.00 0.00% 15,000
ARMADA BUMI ARMADA BHD 910 0.16 0.15 - 0.165 0.155 -0.005 3.12% 85,246,200
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 471 0.83 0.82 - 0.83 0.82 0.00 0.00% 7,600
ASB ADVANCE SYNERGY BHD 102 0.11 0.11 - 0.115 0.11 -0.005 4.35% 622,600
ASDION ASDION BHD 22 0.185 0.18 - 0.185 0.185 -0.005 2.63% 678,500
ASIABRN ASIA BRANDS BHD 92 0.36 0.36 - 0.40 0.395 +0.04 11.27% 79,400
ASIAFLE ASIA FILE CORP BHD 485 2.55 2.48 - 2.55 2.49 -0.06 2.35% 66,200
ASIAPAC ASIAN PAC HOLDINGS BHD 115 0.115 0.11 - 0.115 0.11 -0.01 8.33% 546,100
ASIAPLY ASIA POLY HOLDINGS BHD 31 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ASTINO ASTINO BHD 171 0.635 0.605 - 0.635 0.625 -0.015 2.34% 194,200
ASTRO ASTRO MALAYSIA HOLDINGS BHD 6,726 1.31 1.25 - 1.31 1.29 -0.01 0.77% 5,369,100
AT AT SYSTEMATIZATION BHD 23 0.05 0.05 - 0.055 0.05 -0.005 9.09% 2,210,000
ATAIMS ATA IMS BHD 1,847 1.62 1.58 - 1.62 1.61 -0.01 0.62% 148,100
ATLAN ATLAN HOLDINGS BHD 1,125 4.43 4.43 - 4.43 4.43 +0.03 0.68% 1,000
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 136 1.11 1.11 - 1.12 1.12 +0.01 0.90% 8,000
ATTA ATTA GLOBAL GROUP BHD 125 0.65 0.585 - 0.65 0.585 -0.065 10.00% 34,900
ATURMJU ATURMAJU RESOURCES BHD 301 0.35 0.28 - 0.36 0.28 -0.06 17.65% 95,900
AVI AVILLION BHD 197 0.215 0.215 - 0.23 0.23 -0.01 4.17% 32,000
AWC AWC BHD 195 0.77 0.68 - 0.77 0.68 -0.10 12.82% 738,200
AXIATA AXIATA GROUP BERHAD 34,470 3.70 3.70 - 3.85 3.80 +0.03 0.80% 2,797,100
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1,893 1.53 1.52 - 1.54 1.53 0.00 0.00% 934,700
AYER AYER HOLDINGS BHD 375 5.01 0.00 - 0.00 5.01 0.00 0.00% 0
AYS AYS VENTURES BHD 127 0.34 0.335 - 0.34 0.335 -0.015 4.29% 127,700
AZRB AHMAD ZAKI RESOURCES BHD 173 0.28 0.28 - 0.29 0.29 -0.005 1.69% 218,300


359  413  442  691 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VS 0.655-0.165 
 ARMADA 0.155-0.005 
 MYEG 0.815-0.06 
 PWORTH 0.055-0.005 
 HSI-H4O 0.33+0.02 
 KNM 0.07-0.01 
 HUBLINE 0.040.00 
 HSI-C3X 0.46-0.045 
 VIVOCOM 0.020.00 
 SAPNRG 0.30-0.02 
Partners & Brokers