Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 101 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
AAX AIRASIA X BHD 1,141 0.285 0.275 - 0.285 0.275 -0.01 3.51% 13,861,600
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 -0.005 6.25% 253,300
ABMB ALLIANCE BANK MALAYSIA BHD 6,440 4.17 4.14 - 4.17 4.16 +0.01 0.24% 280,200
ACME ACME HOLDINGS BHD 55 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 82 0.425 0.41 - 0.425 0.42 0.00 0.00% 646,100
ADVCON ADVANCECON HOLDINGS BHD 129 0.315 0.315 - 0.32 0.32 0.00 0.00% 285,000
ADVENTA ADVENTA BHD 54 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 41 1.98 1.98 - 2.00 2.00 0.00 0.00% 5,000
AEM AE MULTI HOLDINGS BHD 36 0.12 0.12 - 0.12 0.12 +0.005 4.35% 25,000
AEMULUS AEMULUS HOLDINGS BHD 134 0.245 0.24 - 0.25 0.245 0.00 0.00% 244,600
AEON AEON CO (M) BHD 2,134 1.51 1.51 - 1.52 1.52 +0.01 0.66% 1,793,200
AEONCR AEON CREDIT SERVICE (M) BHD 4,138 16.60 16.30 - 16.64 16.50 -0.10 0.60% 293,100
AFFIN AFFIN HOLDINGS BHD 4,469 2.27 2.25 - 2.29 2.25 -0.04 1.75% 99,100
AFUJIYA ABM FUJIYA BHD 92 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
AHB AHB HOLDINGS BHD 25 0.14 0.135 - 0.14 0.14 0.00 0.00% 151,800
AHEALTH APEX HEALTHCARE BHD 997 8.48 8.47 - 8.65 8.48 0.00 0.00% 409,800
AHP AMANAH HARTA TANAH PNB 178 0.79 0.79 - 0.81 0.81 -0.005 0.61% 40,300
AIM ADVANCE INFORMATION MARKETING BHD 74 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 10,193 3.07 3.05 - 3.08 3.05 -0.04 1.29% 3,913,400
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 13,174 7.84 7.84 - 7.96 7.94 +0.06 0.76% 1,833,700
AISB AMALGAMATED INDUSTRIAL STEEL 38 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 1,137 18.74 18.60 - 18.74 18.70 -0.04 0.21% 6,500
AJIYA AJIYA BHD 165 0.555 0.555 - 0.555 0.555 -0.015 2.63% 10,000
ALAM ALAM MARITIM RESOURCES BHD 102 0.115 0.11 - 0.12 0.11 -0.005 4.35% 4,245,500
ALAQAR AL-AQAR HEALTHCARE REIT 994 1.35 1.34 - 1.35 1.35 -0.02 1.46% 485,200
ALCOM ALUMINIUM CO OF MALAYSIA BHD 69 0.50 0.50 - 0.515 0.515 +0.015 3.00% 8,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,386 13.56 13.50 - 13.58 13.50 -0.08 0.59% 3,700
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 481 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 13,352 4.45 4.42 - 4.48 4.43 -0.02 0.45% 2,132,700
AMEDIA ASIA MEDIA GROUP BHD 38 0.16 0.155 - 0.16 0.16 0.00 0.00% 271,300
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 354 0.52 0.515 - 0.53 0.52 -0.005 0.95% 162,600
AMPROP AMCORP PROPERTIES BHD 314 0.535 0.515 - 0.535 0.515 -0.005 0.96% 193,900
AMTEK AMTEK HOLDINGS BHD 14 0.275 0.275 - 0.275 0.275 0.00 0.00% 12,300
AMTEL AMTEL HOLDINGS BHD 33 0.655 0.655 - 0.655 0.655 0.00 0.00% 1,000
AMVERTON AMVERTON BHD 360 0.945 0.945 - 1.00 0.985 +0.075 8.24% 47,000
AMWAY AMWAY MALAYSIA HOLDINGS BHD 945 5.75 5.75 - 5.75 5.75 0.00 0.00% 100
ANALABS ANALABS RESOURCES BHD 149 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
ANCOM ANCOM BHD 112 0.47 0.465 - 0.475 0.465 -0.01 2.11% 92,100
ANCOMLB ANCOM LOGISTICS BHD 43 0.09 0.09 - 0.09 0.09 0.00 0.00% 2,000
ANNJOO ANN JOO RESOURCES BHD 763 1.44 1.42 - 1.47 1.42 -0.02 1.39% 464,000
ANZO ANZO HOLDINGS BHD 40 0.045 0.045 - 0.045 0.045 0.00 0.00% 30,000
APB APB RESOURCES BHD 85 0.76 0.755 - 0.76 0.755 +0.005 0.67% 5,000
APEX APEX EQUITY HOLDINGS BHD 211 0.995 0.99 - 0.995 0.99 -0.01 1.00% 30,000
APFT APFT BHD 27 0.02 0.02 - 0.025 0.02 0.00 0.00% 45,308,500
APM APM AUTOMOTIVE HOLDINGS BHD 581 2.78 2.78 - 3.00 2.88 +0.13 4.73% 4,100
APOLLO APOLLO FOOD HOLDINGS BHD 314 3.88 3.88 - 3.92 3.92 +0.12 3.16% 16,900
APPASIA APPASIA BHD 38 0.105 0.105 - 0.115 0.11 +0.005 4.76% 1,885,300
ARANK A-RANK BHD 94 0.53 0.52 - 0.53 0.52 0.00 0.00% 6,000
ARK ARK RESOURCES BHD 22 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,380 0.24 0.235 - 0.25 0.235 -0.01 4.08% 193,170,500
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 479 0.835 0.835 - 0.84 0.835 -0.005 0.60% 146,500
ASB ADVANCE SYNERGY BHD 121 0.13 0.125 - 0.13 0.13 +0.005 4.00% 4,281,100
ASDION ASDION BHD 27 0.225 0.225 - 0.23 0.23 0.00 0.00% 653,800
ASIABRN ASIA BRANDS BHD 88 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 502 2.58 2.58 - 2.58 2.58 -0.02 0.77% 6,900
ASIAPAC ASIAN PAC HOLDINGS BHD 125 0.12 0.115 - 0.125 0.12 +0.005 4.35% 378,000
ASIAPLY ASIA POLY HOLDINGS BHD 38 0.085 0.08 - 0.085 0.085 -0.005 5.56% 290,800
ASTINO ASTINO BHD 186 0.68 0.68 - 0.68 0.68 -0.005 0.73% 80,000
ASTRO ASTRO MALAYSIA HOLDINGS BHD 8,343 1.57 1.56 - 1.60 1.60 +0.03 1.91% 1,899,600
AT AT SYSTEMATIZATION BHD 23 0.05 0.05 - 0.05 0.05 0.00 0.00% 433,900
ATAIMS ATA IMS BHD 2,019 1.76 1.76 - 1.78 1.76 0.00 0.00% 256,800
ATLAN ATLAN HOLDINGS BHD 1,115 4.35 4.35 - 4.40 4.40 -0.01 0.23% 800
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 136 1.12 1.12 - 1.12 1.12 -0.01 0.88% 32,600
ATTA ATTA GLOBAL GROUP BHD 127 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 20 0.29 0.28 - 0.30 0.28 -0.005 1.75% 720,700
AVI AVILLION BHD 223 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AWC AWC BHD 197 0.69 0.685 - 0.705 0.685 -0.005 0.72% 1,031,700
AXIATA AXIATA GROUP BERHAD 35,742 3.93 3.88 - 3.95 3.94 -0.01 0.25% 7,062,300
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,079 1.69 1.67 - 1.70 1.68 -0.02 1.18% 1,380,400
AYER AYER HOLDINGS BHD 317 4.23 0.00 - 0.00 4.23 0.00 0.00% 0
AYS AYS VENTURES BHD 129 0.34 0.34 - 0.345 0.34 0.00 0.00% 53,600
AZRB AHMAD ZAKI RESOURCES BHD 233 0.395 0.385 - 0.405 0.39 0.00 0.00% 8,827,800

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers