Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 80

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.125 0.125 - 0.125 0.125 0.00 0.00% 75,000
AAX AIRASIA X BHD 270 0.065 0.065 - 0.07 0.065 0.00 0.00% 1,874,700
ABLEGRP ABLEGROUP BHD 32 0.12 0.12 - 0.125 0.12 0.00 0.00% 1,232,500
ABMB ALLIANCE BANK MALAYSIA BHD 4,118 2.69 2.65 - 2.69 2.66 -0.04 1.48% 161,200
ACEINNO ACE INNOVATE ASIA BERHAD 108 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 94 0.315 0.305 - 0.33 0.305 -0.005 1.61% 4,878,300
ACO ACO GROUP BERHAD 106 0.325 0.32 - 0.325 0.32 -0.005 1.54% 505,000
ACOSTEC ACOUSTECH BHD 82 0.32 0.305 - 0.325 0.31 0.00 0.00% 8,355,900
ADVCON ADVANCECON HOLDINGS BHD 146 0.36 0.36 - 0.36 0.36 +0.005 1.41% 165,300
ADVENTA ADVENTA BHD 244 1.57 1.55 - 1.66 1.60 +0.05 3.23% 6,348,600
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 47 2.31 0.00 - 0.00 2.31 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 67 0.115 0.115 - 0.125 0.12 +0.005 4.35% 24,214,100
AEMULUS AEMULUS HOLDINGS BHD 430 0.685 0.685 - 0.72 0.71 +0.025 3.65% 11,063,500
AEON AEON CO (M) BHD 1,376 1.00 0.975 - 1.02 0.98 -0.02 2.00% 1,149,600
AEONCR AEON CREDIT SERVICE (M) BHD 2,824 11.00 10.96 - 11.08 11.06 0.00 0.00% 50,600
AFFIN AFFIN HOLDINGS BHD 3,494 1.68 1.68 - 1.70 1.68 -0.01 0.59% 52,900
AFUJIYA ABM FUJIYA BHD 76 0.415 0.41 - 0.42 0.42 +0.01 2.44% 100,000
AGES AGESON BERHAD 135 0.13 0.125 - 0.13 0.13 +0.005 4.00% 2,250,300
AHB AHB HOLDINGS BHD 37 0.15 0.15 - 0.155 0.15 0.00 0.00% 845,000
AHEALTH APEX HEALTHCARE BHD 1,663 3.41 3.35 - 3.52 3.50 +0.08 2.34% 104,200
AHP AMANAH HARTA TANAH PNB 220 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 60 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 2,390 0.72 0.71 - 0.73 0.715 -0.015 2.05% 15,838,600
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8,644 5.30 5.20 - 5.30 5.21 -0.09 1.70% 1,034,100
AISB AMALGAMATED INDUSTRIAL STEEL 38 0.28 0.265 - 0.28 0.265 -0.02 7.02% 137,200
AJI AJINOMOTO (MALAYSIA) BHD 923 15.20 15.16 - 15.20 15.18 0.00 0.00% 49,700
AJIYA AJIYA BHD 174 0.56 0.55 - 0.57 0.57 +0.015 2.70% 393,100
ALAM ALAM MARITIM RESOURCES BHD 110 0.08 0.08 - 0.085 0.08 0.00 0.00% 1,049,000
ALAQAR AL-AQAR HEALTHCARE REIT 972 1.33 1.31 - 1.33 1.32 +0.01 0.76% 17,200
ALCOM ALUMINIUM CO OF MALAYSIA BHD 80 0.605 0.595 - 0.605 0.595 +0.025 4.39% 8,600
ALLIANZ ALLIANZ MALAYSIA BHD 2,576 14.50 14.50 - 14.68 14.56 +0.08 0.55% 203,500
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 342 0.59 0.59 - 0.59 0.59 +0.02 3.51% 5,000
AMBANK AMMB HOLDINGS BHD 10,006 3.31 3.28 - 3.33 3.32 0.00 0.00% 2,038,800
AME AME ELITE CONSORTIUM BERHAD 927 2.20 2.15 - 2.20 2.17 -0.02 0.91% 767,600
AMEDIA ASIA MEDIA GROUP BHD 36 0.155 0.15 - 0.155 0.15 0.00 0.00% 354,600
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 278 0.405 0.40 - 0.405 0.405 0.00 0.00% 33,200
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 308 0.42 0.42 - 0.42 0.42 -0.01 2.33% 16,200
AMTEL AMTEL HOLDINGS BHD 232 3.70 3.50 - 3.70 3.57 0.00 0.00% 684,700
AMWAY AMWAY MALAYSIA HOLDINGS BHD 942 5.75 5.73 - 5.80 5.73 +0.02 0.35% 5,900
ANALABS ANALABS RESOURCES BHD 138 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
ANCOM ANCOM BHD 278 1.12 1.09 - 1.13 1.10 -0.02 1.79% 545,800
ANCOMLB ANCOM LOGISTICS BHD 192 0.395 0.37 - 0.415 0.405 +0.01 2.53% 3,306,900
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 119 0.305 0.30 - 0.31 0.30 -0.005 1.64% 2,448,100
ANNJOO ANN JOO RESOURCES BHD 840 1.54 1.46 - 1.55 1.50 -0.01 0.66% 6,568,000
ANZO ANZO HOLDINGS BHD 89 0.10 0.09 - 0.11 0.10 0.00 0.00% 69,506,500
APB APB RESOURCES BHD 55 0.475 0.47 - 0.485 0.485 +0.015 3.19% 15,000
APEX APEX EQUITY HOLDINGS BHD 201 0.94 0.94 - 0.94 0.94 0.00 0.00% 100
APM APM AUTOMOTIVE HOLDINGS BHD 462 2.29 2.29 - 2.29 2.29 -0.01 0.43% 4,100
APOLLO APOLLO FOOD HOLDINGS BHD 298 3.75 3.73 - 3.75 3.73 -0.03 0.80% 13,500
APPASIA APPASIA BHD 251 0.69 0.68 - 0.69 0.69 0.00 0.00% 742,500
ARANK A-RANK BHD 89 0.51 0.51 - 0.52 0.52 0.00 0.00% 38,900
ARBB ATURMAJU RESOURCES BHD 127 0.28 0.275 - 0.28 0.275 -0.005 1.79% 7,283,900
ARK ARK RESOURCES BHD 19 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 2,001 0.345 0.34 - 0.345 0.34 -0.005 1.45% 3,611,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 370 0.645 0.645 - 0.66 0.645 0.00 0.00% 55,400
ARTRONIQ PLASTRADE TECHNOLOGY BHD 196 0.68 0.675 - 0.685 0.68 0.00 0.00% 4,488,200
ASB ADVANCE SYNERGY BHD 135 0.15 0.145 - 0.15 0.145 -0.005 3.33% 1,370,000
ASDION ASDION BHD 37 0.30 0.29 - 0.325 0.29 -0.01 3.33% 4,464,300
ASIABRN ASIA BRANDS BHD 151 0.65 0.65 - 0.65 0.65 -0.035 5.11% 20,000
ASIAFLE ASIA FILE CORP BHD 436 2.18 2.18 - 2.24 2.24 +0.06 2.75% 21,500
ASIAPAC ASIAN PAC HOLDINGS BHD 140 0.13 0.13 - 0.135 0.135 0.00 0.00% 865,800
ASIAPLY ASIA POLY HOLDINGS BHD 239 0.29 0.29 - 0.31 0.30 +0.01 3.45% 9,836,700
ASTINO ASTINO BHD 244 0.91 0.89 - 0.91 0.89 -0.02 2.20% 676,300
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 4,641 0.89 0.885 - 0.89 0.89 +0.005 0.56% 135,500
AT AT SYSTEMATIZATION BHD 761 0.18 0.18 - 0.185 0.18 0.00 0.00% 54,128,700
ATAIMS ATA IMS BHD 2,674 2.25 2.22 - 2.26 2.22 -0.03 1.33% 616,500
ATLAN ATLAN HOLDINGS BHD 901 3.55 0.00 - 0.00 3.55 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 246 1.20 1.20 - 1.20 1.20 0.00 0.00% 15,000
ATTA ATTA GLOBAL GROUP BHD 102 0.475 0.475 - 0.48 0.48 0.00 0.00% 24,000
AURORA AURORA ITALIA INTERNATIONAL BERHAD 31 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AVI AVILLION BHD 80 0.09 0.08 - 0.095 0.085 -0.005 5.56% 28,674,700
AWANTEC AWANBIRU TECHNOLOGY BERHAD 619 0.795 0.77 - 0.795 0.785 -0.01 1.26% 5,490,000
AWC AWC BHD 139 0.435 0.435 - 0.44 0.435 0.00 0.00% 196,000
AXIATA AXIATA GROUP BERHAD 32,185 3.56 3.50 - 3.59 3.51 -0.07 1.96% 1,700,400
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,867 2.04 1.98 - 2.04 1.99 -0.05 2.45% 746,600
AYER AYER HOLDINGS BHD 419 5.60 0.00 - 0.00 5.60 0.00 0.00% 0
AYS AYS VENTURES BHD 107 0.30 0.275 - 0.305 0.28 -0.02 6.67% 1,392,800
AZRB AHMAD ZAKI RESOURCES BHD 147 0.25 0.245 - 0.25 0.245 -0.005 2.00% 265,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

462  430  615  1011 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.225-0.03 
 DNEX 0.2550.00 
 DYNACIA 0.120.00 
 BIOHLDG 0.305+0.045 
 LAMBO 0.030.00 
 VSOLAR 0.035-0.005 
 MCLEAN 0.395+0.165 
 QES 0.385+0.045 
 ANZO 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. TECHNOLOGY INDEX U-TURN DETECTED RISE OF TITAN
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Malaysia Electronics Industry 5G TECH MANUFACTURING
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS