Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 83

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 76 0.11 0.11 - 0.115 0.115 +0.005 4.55% 157,100
AAX AIRASIA X BHD 207 0.055 0.05 - 0.055 0.05 -0.005 9.09% 9,394,300
ABLEGLOB ABLE GLOBAL BERHAD 491 1.58 1.57 - 1.58 1.58 -0.01 0.63% 42,900
ABLEGRP ABLEGROUP BHD 30 0.115 0.115 - 0.115 0.115 0.00 0.00% 374,400
ABMB ALLIANCE BANK MALAYSIA BHD 5,047 3.28 3.25 - 3.30 3.26 -0.02 0.61% 861,500
ACEINNO ACE INNOVATE ASIA BERHAD 105 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ACME ACME HOLDINGS BHD 62 0.17 0.165 - 0.175 0.17 0.00 0.00% 1,414,100
ACO ACO GROUP BERHAD 90 0.26 0.26 - 0.265 0.26 +0.005 1.96% 1,416,700
ADVCON ADVANCECON HOLDINGS BHD 155 0.315 0.315 - 0.32 0.315 0.00 0.00% 87,600
ADVENTA ADVENTA BHD 138 0.875 0.875 - 0.93 0.905 +0.015 1.69% 1,138,200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 54 2.65 0.00 - 0.00 2.65 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 76 0.035 0.03 - 0.035 0.035 0.00 0.00% 524,600
AEMULUS AEMULUS HOLDINGS BHD 604 0.89 0.89 - 0.91 0.905 +0.015 1.69% 2,016,900
AEON AEON CO (M) BHD 1,923 1.37 1.37 - 1.39 1.37 0.00 0.00% 116,200
AEONCR AEON CREDIT SERVICE (M) BHD 3,748 14.70 14.60 - 14.70 14.68 -0.02 0.14% 16,100
AFFIN AFFIN HOLDINGS BHD 3,802 2.00 1.78 - 2.01 1.79 -0.17 8.67% 7,501,700
AFUJIYA ABM FUJIYA BHD 70 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
AGES AGESON BERHAD 47 0.03 0.025 - 0.03 0.03 0.00 0.00% 1,952,700
AHB AHB HOLDINGS BHD 41 0.11 0.105 - 0.135 0.13 +0.025 23.81% 75,660,600
AHEALTH APEX HEALTHCARE BHD 1,153 2.46 2.42 - 2.46 2.42 -0.04 1.63% 29,100
AIM ADVANCE INFORMATION MARKETING BHD 31 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AIMFLEX AIMFLEX BERHAD 208 0.165 0.16 - 0.18 0.17 +0.005 3.03% 18,877,900
AIRASIA AIRASIA GROUP BHD 2,414 0.585 0.58 - 0.59 0.58 0.00 0.00% 5,521,700
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9,524 5.82 5.72 - 5.82 5.74 -0.03 0.52% 748,400
AJI AJINOMOTO (MALAYSIA) BHD 901 14.90 14.80 - 14.90 14.82 0.00 0.00% 9,200
AJIYA AJIYA BHD 347 1.13 1.12 - 1.15 1.14 +0.02 1.79% 1,406,900
ALAM ALAM MARITIM RESOURCES BHD 46 0.03 0.03 - 0.035 0.03 0.00 0.00% 104,200
ALAQAR AL-AQAR HEALTHCARE REIT 824 1.13 1.11 - 1.13 1.12 +0.01 0.90% 44,900
ALCOM ALUMINIUM CO OF MALAYSIA BHD 115 0.855 0.85 - 0.86 0.855 0.00 0.00% 116,600
ALLIANZ ALLIANZ MALAYSIA BHD 2,246 12.66 12.62 - 12.66 12.64 0.00 0.00% 88,900
ALRICH ORION IXL BHD 50 0.05 0.045 - 0.05 0.045 0.00 0.00% 119,200
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 281 0.485 0.485 - 0.485 0.485 -0.005 1.02% 1,200
AMBANK AMMB HOLDINGS BHD 11,003 3.35 3.29 - 3.37 3.32 -0.02 0.60% 2,328,200
AME AME ELITE CONSORTIUM BERHAD 1,166 1.81 1.81 - 1.82 1.82 +0.02 1.11% 212,200
AMEDIA ASIA MEDIA GROUP BHD 48 0.145 0.145 - 0.155 0.155 +0.005 3.33% 110,100
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 264 0.385 0.385 - 0.385 0.385 +0.005 1.32% 21,200
AMLEX AMLEX HOLDINGS BERHAD 94 0.35 0.35 - 0.35 0.35 0.00 0.00% 50,000
AMPROP AMCORP PROPERTIES BHD 1,175 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 68 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 871 5.30 5.30 - 5.35 5.30 0.00 0.00% 7,300
ANALABS ANALABS RESOURCES BHD 161 1.34 1.34 - 1.36 1.34 0.00 0.00% 17,800
ANCOM ANCOM BHD 871 3.34 3.30 - 3.38 3.35 +0.01 0.30% 180,000
ANCOMLB ANCOM LOGISTICS BHD 135 0.295 0.28 - 0.295 0.285 -0.01 3.39% 6,491,100
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 102 0.19 0.19 - 0.19 0.19 -0.005 2.56% 62,000
ANNJOO ANN JOO RESOURCES BHD 1,075 1.91 1.90 - 1.95 1.91 +0.01 0.53% 1,460,000
ANNUM ANNUM BERHAD 70 0.92 0.92 - 0.985 0.93 +0.015 1.64% 2,243,000
ANZO ANZO HOLDINGS BHD 39 0.03 0.03 - 0.035 0.035 0.00 0.00% 280,200
APB APB RESOURCES BHD 78 0.72 0.705 - 0.72 0.705 -0.05 6.62% 8,000
APEX APEX EQUITY HOLDINGS BHD 203 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 403 2.00 1.97 - 2.00 2.00 0.00 0.00% 15,200
APOLLO APOLLO FOOD HOLDINGS BHD 289 3.66 3.61 - 3.67 3.61 -0.05 1.37% 6,500
APPASIA APPASIA BHD 101 0.085 0.085 - 0.09 0.09 0.00 0.00% 489,100
ARANK A-RANK BHD 97 0.54 0.54 - 0.56 0.545 -0.015 2.68% 47,800
ARBB ATURMAJU RESOURCES BHD 152 0.125 0.125 - 0.13 0.125 0.00 0.00% 978,300
ARK ARK RESOURCES BHD 23 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 3,160 0.545 0.535 - 0.545 0.535 -0.01 1.83% 11,113,400
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 387 0.675 0.675 - 0.675 0.675 +0.005 0.75% 100
ARTRONIQ ARTRONIQ BERHAD 181 0.58 0.57 - 0.59 0.57 -0.015 2.56% 22,086,600
ASB ADVANCE SYNERGY BHD 107 0.11 0.11 - 0.115 0.115 +0.005 4.55% 399,400
ASDION ASDION BHD 24 0.10 0.10 - 0.105 0.105 0.00 0.00% 485,200
ASIABRN ASIA BRANDS BHD 109 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 409 2.10 2.10 - 2.10 2.10 -0.05 2.33% 10,000
ASIAPAC ASIAN PAC HOLDINGS BHD 126 0.115 0.115 - 0.125 0.12 0.00 0.00% 463,500
ASIAPLY ASIA POLY HOLDINGS BHD 140 0.16 0.155 - 0.16 0.16 0.00 0.00% 1,044,700
ASTINO ASTINO BHD 318 0.645 0.64 - 0.65 0.645 +0.005 0.78% 288,400
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,032 0.955 0.955 - 0.965 0.965 +0.005 0.52% 184,700
AT AT SYSTEMATIZATION BHD 162 0.03 0.025 - 0.03 0.03 +0.005 20.00% 24,213,600
ATAIMS ATA IMS BHD 566 0.475 0.465 - 0.48 0.47 0.00 0.00% 7,779,800
ATECH AURELIUS TECHNOLOGIES BERHAD 68 2.05 2.04 - 2.14 2.08 +0.03 1.46% 6,540,200
ATLAN ATLAN HOLDINGS BHD 723 2.83 2.75 - 2.85 2.85 0.00 0.00% 5,200
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 307 1.49 1.48 - 1.50 1.50 0.00 0.00% 191,600
ATTA ATTA GLOBAL GROUP BHD 80 0.365 0.355 - 0.37 0.36 0.00 0.00% 64,300
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVI AVILLION BHD 113 0.095 0.095 - 0.10 0.10 +0.005 5.26% 5,322,500
AWANTEC AWANBIRU TECHNOLOGY BERHAD 489 0.615 0.615 - 0.625 0.62 +0.005 0.81% 760,100
AWC AWC BHD 169 0.52 0.51 - 0.525 0.525 +0.005 0.96% 218,100
AXIATA AXIATA GROUP BERHAD 34,314 3.69 3.67 - 3.78 3.74 +0.08 2.19% 2,991,200
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 3,008 1.85 1.84 - 1.85 1.84 0.00 0.00% 372,500
AXTERIA ACOUSTECH BHD 99 0.23 0.225 - 0.235 0.23 +0.005 2.22% 5,981,800
AYER AYER HOLDINGS BHD 404 5.40 0.00 - 0.00 5.40 0.00 0.00% 0
AYS AYS VENTURES BHD 289 0.675 0.67 - 0.695 0.69 +0.02 2.99% 6,818,300
AZRB AHMAD ZAKI RESOURCES BHD 129 0.215 0.215 - 0.215 0.215 0.00 0.00% 68,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS