Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 78

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 92 0.125 0.12 - 0.15 0.14 +0.015 12.00% 29,271,700
AAX AIRASIA X BHD 228 0.06 0.055 - 0.06 0.055 -0.005 8.33% 45,644,000
ABLEGRP ABLEGROUP BHD 46 0.15 0.14 - 0.20 0.175 +0.03 20.69% 169,261,000
ABMB ALLIANCE BANK MALAYSIA BHD 3,390 2.18 2.18 - 2.20 2.19 0.00 0.00% 1,354,400
ACEINNO ACE INNOVATE ASIA BERHAD 108 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 77 0.32 0.31 - 0.32 0.31 +0.025 8.77% 212,600
ACO ACO GROUP BERHAD 117 0.43 0.37 - 0.43 0.39 -0.02 4.88% 5,667,700
ACOSTEC ACOUSTECH BHD 57 0.305 0.295 - 0.305 0.295 -0.005 1.67% 245,000
ADVCON ADVANCECON HOLDINGS BHD 158 0.39 0.39 - 0.395 0.39 +0.005 1.30% 3,232,900
ADVENTA ADVENTA BHD 367 2.35 2.25 - 2.55 2.40 +0.06 2.56% 4,159,200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 45 2.10 2.10 - 2.19 2.19 +0.04 1.86% 8,100
AEM AE MULTI HOLDINGS BHD 77 0.185 0.175 - 0.19 0.18 -0.005 2.70% 8,978,800
AEMULUS AEMULUS HOLDINGS BHD 387 0.645 0.625 - 0.66 0.64 -0.005 0.78% 7,696,200
AEON AEON CO (M) BHD 1,109 0.80 0.79 - 0.80 0.79 -0.005 0.63% 2,042,500
AEONCR AEON CREDIT SERVICE (M) BHD 2,351 9.18 9.15 - 9.36 9.21 +0.01 0.11% 230,600
AFFIN AFFIN HOLDINGS BHD 2,953 1.44 1.41 - 1.44 1.42 +0.01 0.71% 241,600
AFUJIYA ABM FUJIYA BHD 69 0.385 0.385 - 0.385 0.385 -0.005 1.28% 4,000
AGES AGESON BERHAD 124 0.135 0.13 - 0.14 0.135 -0.005 3.57% 6,679,000
AHB AHB HOLDINGS BHD 54 0.23 0.22 - 0.235 0.225 -0.005 2.17% 3,190,500
AHEALTH APEX HEALTHCARE BHD 1,506 3.14 3.14 - 3.20 3.17 +0.04 1.28% 51,800
AHP AMANAH HARTA TANAH PNB 146 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 45 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 2,156 0.655 0.64 - 0.675 0.645 -0.01 1.53% 9,743,900
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8,147 5.03 4.90 - 5.03 4.91 -0.09 1.80% 2,725,800
AISB AMALGAMATED INDUSTRIAL STEEL 31 0.215 0.215 - 0.215 0.215 +0.005 2.38% 201,900
AJI AJINOMOTO (MALAYSIA) BHD 989 16.18 16.18 - 16.26 16.26 +0.16 0.99% 14,000
AJIYA AJIYA BHD 143 0.47 0.46 - 0.47 0.47 0.00 0.00% 417,400
ALAM ALAM MARITIM RESOURCES BHD 118 0.09 0.09 - 0.10 0.095 0.00 0.00% 36,839,100
ALAQAR AL-AQAR HEALTHCARE REIT 994 1.35 1.35 - 1.35 1.35 -0.02 1.46% 2,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 54 0.405 0.405 - 0.405 0.405 0.00 0.00% 4,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,423 13.70 13.68 - 13.72 13.70 +0.04 0.29% 186,800
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 363 0.625 0.00 - 0.00 0.625 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 9,072 3.00 2.99 - 3.04 3.01 -0.02 0.66% 4,016,400
AME AME ELITE CONSORTIUM BERHAD 820 1.91 1.90 - 1.92 1.92 0.00 0.00% 284,700
AMEDIA ASIA MEDIA GROUP BHD 25 0.105 0.105 - 0.105 0.105 0.00 0.00% 54,900
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 275 0.405 0.395 - 0.405 0.40 +0.005 1.27% 53,200
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 282 0.39 0.385 - 0.39 0.385 0.00 0.00% 31,000
AMTEL AMTEL HOLDINGS BHD 44 0.81 0.81 - 0.815 0.815 +0.01 1.24% 34,900
AMWAY AMWAY MALAYSIA HOLDINGS BHD 817 4.90 4.90 - 4.97 4.97 +0.07 1.43% 22,500
ANALABS ANALABS RESOURCES BHD 126 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
ANCOM ANCOM BHD 207 0.85 0.82 - 0.87 0.82 -0.03 3.53% 712,000
ANCOMLB ANCOM LOGISTICS BHD 192 0.41 0.395 - 0.42 0.405 0.00 0.00% 4,860,800
ANNJOO ANN JOO RESOURCES BHD 389 0.69 0.685 - 0.695 0.695 0.00 0.00% 800,600
ANZO ANZO HOLDINGS BHD 103 0.12 0.115 - 0.125 0.115 -0.005 4.17% 14,515,700
APB APB RESOURCES BHD 41 0.36 0.36 - 0.36 0.36 -0.005 1.37% 10,000
APEX APEX EQUITY HOLDINGS BHD 212 0.96 0.96 - 0.995 0.995 +0.035 3.65% 1,100
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 347 1.68 1.68 - 1.72 1.72 0.00 0.00% 15,500
APOLLO APOLLO FOOD HOLDINGS BHD 310 3.90 3.84 - 3.97 3.88 0.00 0.00% 45,800
APPASIA APPASIA BHD 233 0.735 0.64 - 0.775 0.65 -0.08 10.96% 34,040,700
ARANK A-RANK BHD 77 0.45 0.445 - 0.455 0.455 +0.015 3.41% 22,000
ARBB ATURMAJU RESOURCES BHD 117 0.265 0.26 - 0.27 0.265 0.00 0.00% 3,705,300
ARK ARK RESOURCES BHD 16 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,589 0.275 0.265 - 0.28 0.27 +0.005 1.89% 57,823,400
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 355 0.62 0.62 - 0.625 0.62 +0.005 0.81% 110,200
ASB ADVANCE SYNERGY BHD 121 0.13 0.13 - 0.135 0.13 -0.005 3.70% 321,400
ASDION ASDION BHD 29 0.21 0.21 - 0.235 0.225 +0.01 4.65% 2,214,000
ASIABRN ASIA BRANDS BHD 102 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 353 1.83 1.80 - 1.83 1.81 +0.01 0.56% 26,700
ASIAPAC ASIAN PAC HOLDINGS BHD 140 0.13 0.125 - 0.145 0.135 +0.01 8.00% 30,251,800
ASIAPLY ASIA POLY HOLDINGS BHD 265 0.42 0.42 - 0.46 0.445 +0.02 4.71% 8,026,900
ASTINO ASTINO BHD 163 0.585 0.585 - 0.60 0.595 +0.005 0.85% 160,100
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 4,224 0.82 0.81 - 0.84 0.81 -0.01 1.22% 5,614,700
AT AT SYSTEMATIZATION BHD 193 0.085 0.08 - 0.085 0.085 +0.005 6.25% 9,735,000
ATAIMS ATA IMS BHD 1,903 1.55 1.55 - 1.62 1.58 +0.03 1.94% 1,454,800
ATLAN ATLAN HOLDINGS BHD 944 3.72 0.00 - 0.00 3.72 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 221 1.06 1.06 - 1.08 1.08 +0.02 1.89% 260,700
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AURORA AURORA ITALIA INTERNATIONAL BERHAD 0 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AVI AVILLION BHD 80 0.085 0.08 - 0.09 0.085 0.00 0.00% 4,047,900
AWC AWC BHD 111 0.36 0.355 - 0.375 0.37 +0.01 2.78% 948,400
AXIATA AXIATA GROUP BERHAD 28,884 3.05 3.03 - 3.22 3.15 +0.10 3.28% 10,191,600
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 3,245 2.15 2.15 - 2.25 2.25 +0.10 4.65% 789,200
AYER AYER HOLDINGS BHD 397 5.30 0.00 - 0.00 5.30 0.00 0.00% 0
AYS AYS VENTURES BHD 74 0.195 0.195 - 0.195 0.195 -0.005 2.50% 90,000
AZRB AHMAD ZAKI RESOURCES BHD 147 0.235 0.235 - 0.245 0.245 +0.005 2.08% 2,426,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

597  345  528  615 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCT 0.20+0.01 
 KANGER 0.300.00 
 ABLEGRP 0.175+0.03 
 CME 0.1150.00 
 RSAWIT 0.31+0.035 
 HBGLOB 0.21+0.01 
 TDM 0.265+0.035 
 JTIASA 0.83+0.125 
 MTRONIC 0.08+0.01 
 EKOVEST 0.565-0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS