Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 77

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 92 0.135 0.135 - 0.14 0.14 0.00 0.00% 935,800
AAX AIRASIA X BHD 622 0.15 0.15 - 0.155 0.15 0.00 0.00% 619,300
ABLEGRP ABLEGROUP BHD 17 0.065 0.065 - 0.065 0.065 -0.005 7.14% 800
ABMB ALLIANCE BANK MALAYSIA BHD 3,824 2.45 2.45 - 2.48 2.47 +0.02 0.82% 593,800
ACEINNO ACE INNOVATE ASIA BERHAD 94 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 68 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 68 0.335 0.335 - 0.35 0.35 +0.01 2.94% 57,000
ADVCON ADVANCECON HOLDINGS BHD 149 0.37 0.37 - 0.37 0.37 0.00 0.00% 1,300
ADVENTA ADVENTA BHD 92 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 47 2.28 0.00 - 0.00 2.28 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 41 0.11 0.11 - 0.125 0.125 +0.005 4.17% 20,700
AEMULUS AEMULUS HOLDINGS BHD 118 0.21 0.21 - 0.215 0.215 +0.01 4.88% 798,400
AEON AEON CO (M) BHD 1,938 1.40 1.37 - 1.40 1.38 -0.03 2.13% 1,234,100
AEONCR AEON CREDIT SERVICE (M) BHD 3,312 12.98 12.98 - 13.38 13.06 +0.06 0.46% 15,900
AFFIN AFFIN HOLDINGS BHD 3,734 1.90 1.88 - 1.90 1.88 -0.01 0.53% 21,900
AFUJIYA ABM FUJIYA BHD 85 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
AGES PRINSIPTEK CORP BHD 53 0.105 0.105 - 0.105 0.105 0.00 0.00% 521,900
AHB AHB HOLDINGS BHD 17 0.095 0.095 - 0.10 0.095 -0.005 5.00% 269,900
AHEALTH APEX HEALTHCARE BHD 1,114 2.33 2.33 - 2.36 2.36 0.00 0.00% 1,400
AHP AMANAH HARTA TANAH PNB 17 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 73 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 5,213 1.61 1.54 - 1.62 1.56 -0.05 3.11% 8,822,200
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 11,332 6.88 6.77 - 6.99 6.83 -0.03 0.44% 4,028,200
AISB AMALGAMATED INDUSTRIAL STEEL 40 0.275 0.275 - 0.275 0.275 +0.025 10.00% 100
AJI AJINOMOTO (MALAYSIA) BHD 861 14.16 14.16 - 14.16 14.16 -0.06 0.42% 200
AJIYA AJIYA BHD 131 0.465 0.43 - 0.465 0.43 -0.02 4.44% 84,100
ALAM ALAM MARITIM RESOURCES BHD 182 0.165 0.165 - 0.17 0.17 +0.005 3.03% 9,838,300
ALAQAR AL-AQAR HEALTHCARE REIT 994 1.35 1.35 - 1.35 1.35 0.00 0.00% 26,800
ALCOM ALUMINIUM CO OF MALAYSIA BHD 60 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
ALLIANZ ALLIANZ MALAYSIA BHD 2,629 15.10 14.80 - 15.10 14.86 -0.36 2.37% 54,000
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 496 0.855 0.00 - 0.00 0.855 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 11,544 3.84 3.79 - 3.84 3.83 -0.01 0.26% 1,203,100
AME AME ELITE CONSORTIUM BERHAD 615 1.80 1.78 - 1.81 1.80 -0.01 0.55% 512,500
AMEDIA ASIA MEDIA GROUP BHD 16 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 343 0.50 0.50 - 0.50 0.50 -0.005 0.99% 187,700
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 330 0.45 0.45 - 0.45 0.45 0.00 0.00% 16,600
AMTEL AMTEL HOLDINGS BHD 37 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
AMVERTON AMVERTON BHD 434 1.19 1.19 - 1.20 1.19 0.00 0.00% 67,700
AMWAY AMWAY MALAYSIA HOLDINGS BHD 937 5.68 5.68 - 5.70 5.70 +0.02 0.35% 3,800
ANALABS ANALABS RESOURCES BHD 139 1.16 1.16 - 1.16 1.16 0.00 0.00% 500
ANCOM ANCOM BHD 161 0.66 0.655 - 0.67 0.67 +0.005 0.75% 201,100
ANCOMLB ANCOM LOGISTICS BHD 31 0.065 0.065 - 0.065 0.065 0.00 0.00% 30,000
ANNJOO ANN JOO RESOURCES BHD 689 1.23 1.23 - 1.24 1.23 0.00 0.00% 60,700
ANZO ANZO HOLDINGS BHD 22 0.025 0.02 - 0.03 0.025 0.00 0.00% 4,213,900
APB APB RESOURCES BHD 65 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 168 0.785 0.785 - 0.785 0.785 0.00 0.00% 2,000
APFT APFT BHD 13 0.01 0.005 - 0.01 0.01 +0.005 100.00% 205,000
APM APM AUTOMOTIVE HOLDINGS BHD 456 2.25 2.23 - 2.26 2.26 +0.01 0.44% 71,000
APOLLO APOLLO FOOD HOLDINGS BHD 296 3.70 3.70 - 3.70 3.70 -0.02 0.54% 7,000
APPASIA APPASIA BHD 76 0.22 0.21 - 0.22 0.22 0.00 0.00% 741,600
ARANK A-RANK BHD 88 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
ARBB ATURMAJU RESOURCES BHD 79 0.28 0.265 - 0.28 0.27 -0.01 3.57% 4,075,300
ARK ARK RESOURCES BHD 15 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 2,733 0.46 0.46 - 0.47 0.465 +0.01 2.20% 23,159,800
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 424 0.74 0.735 - 0.74 0.74 0.00 0.00% 12,700
ASB ADVANCE SYNERGY BHD 135 0.145 0.145 - 0.15 0.145 0.00 0.00% 1,312,000
ASDION ASDION BHD 15 0.115 0.115 - 0.115 0.115 +0.005 4.55% 200
ASIABRN ASIA BRANDS BHD 116 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 415 2.13 2.13 - 2.13 2.13 +0.01 0.47% 3,000
ASIAPAC ASIAN PAC HOLDINGS BHD 135 0.125 0.125 - 0.13 0.13 0.00 0.00% 40,400
ASIAPLY ASIA POLY HOLDINGS BHD 27 0.055 0.055 - 0.06 0.06 0.00 0.00% 1,301,000
ASTINO ASTINO BHD 191 0.70 0.695 - 0.70 0.695 -0.005 0.71% 31,000
ASTRA ASTRAMINA GROUP BERHAD 0 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 6,414 1.24 1.23 - 1.24 1.23 -0.01 0.81% 444,100
AT AT SYSTEMATIZATION BHD 25 0.045 0.045 - 0.05 0.05 0.00 0.00% 1,220,100
ATAIMS ATA IMS BHD 2,084 1.73 1.73 - 1.73 1.73 0.00 0.00% 244,300
ATLAN ATLAN HOLDINGS BHD 1,027 4.05 0.00 - 0.00 4.05 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 217 1.06 1.06 - 1.06 1.06 +0.01 0.95% 2,700
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AVI AVILLION BHD 127 0.135 0.135 - 0.145 0.135 -0.005 3.57% 320,000
AWC AWC BHD 176 0.60 0.59 - 0.60 0.59 -0.005 0.84% 509,800
AXIATA AXIATA GROUP BERHAD 38,762 4.24 4.21 - 4.26 4.23 -0.03 0.70% 964,800
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,641 1.86 1.84 - 1.87 1.84 -0.02 1.08% 1,990,700
AYER AYER HOLDINGS BHD 341 4.55 4.50 - 4.55 4.55 +0.10 2.25% 6,000
AYS AYS VENTURES BHD 105 0.27 0.27 - 0.275 0.275 0.00 0.00% 100,100
AZRB AHMAD ZAKI RESOURCES BHD 230 0.38 0.375 - 0.385 0.385 +0.005 1.32% 731,500


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers