Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.125 0.125 - 0.125 0.125 0.00 0.00% 35,500
AAX AIRASIA X BHD 705 0.17 0.165 - 0.17 0.17 0.00 0.00% 2,897,600
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 +0.005 7.14% 1,200
ABMB ALLIANCE BANK MALAYSIA BHD 4,753 3.08 3.04 - 3.08 3.07 +0.02 0.66% 3,079,600
ACME ACME HOLDINGS BHD 58 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 72 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BHD 165 0.405 0.405 - 0.415 0.41 +0.005 1.23% 427,100
ADVENTA ADVENTA BHD 83 0.54 0.54 - 0.54 0.54 +0.01 1.89% 10,100
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 44 2.15 2.13 - 2.20 2.13 +0.04 1.91% 90,800
AEM AE MULTI HOLDINGS BHD 31 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BHD 162 0.285 0.28 - 0.305 0.295 +0.01 3.51% 7,716,900
AEON AEON CO (M) BHD 2,120 1.49 1.47 - 1.51 1.51 +0.03 2.03% 355,600
AEONCR AEON CREDIT SERVICE (M) BHD 3,814 15.00 14.96 - 15.20 15.20 +0.02 0.13% 108,300
AFFIN AFFIN HOLDINGS BHD 3,932 2.00 1.98 - 2.00 1.98 0.00 0.00% 116,100
AFUJIYA ABM FUJIYA BHD 95 0.525 0.525 - 0.53 0.53 +0.005 0.95% 95,000
AHB AHB HOLDINGS BHD 22 0.125 0.125 - 0.125 0.125 0.00 0.00% 130,000
AHEALTH APEX HEALTHCARE BHD 1,033 2.08 2.08 - 2.20 2.19 +0.10 4.78% 231,500
AHP AMANAH HARTA TANAH PNB 174 0.79 0.79 - 0.79 0.79 -0.01 1.25% 15,400
AIM ADVANCE INFORMATION MARKETING BHD 69 0.24 0.24 - 0.27 0.26 +0.025 10.64% 112,000
AIRASIA AIRASIA GROUP BHD 6,049 1.81 1.78 - 1.81 1.81 +0.02 1.12% 6,399,600
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 15,953 8.80 8.70 - 8.86 8.75 -0.03 0.34% 4,898,400
AISB AMALGAMATED INDUSTRIAL STEEL 37 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 1,003 16.88 16.50 - 16.88 16.50 -0.38 2.25% 2,200
AJIYA AJIYA BHD 125 0.405 0.40 - 0.41 0.41 +0.005 1.23% 400,100
ALAM ALAM MARITIM RESOURCES BHD 96 0.095 0.095 - 0.105 0.10 0.00 0.00% 10,112,700
ALAQAR AL-AQAR HEALTHCARE REIT 1,141 1.50 1.47 - 1.55 1.55 +0.06 4.03% 65,500
ALCOM ALUMINIUM CO OF MALAYSIA BHD 65 0.485 0.485 - 0.485 0.485 0.00 0.00% 10,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,528 14.62 14.30 - 14.80 14.30 0.00 0.00% 7,300
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 516 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 12,689 4.15 4.10 - 4.21 4.21 +0.08 1.94% 5,524,900
AMEDIA ASIA MEDIA GROUP BHD 32 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 343 0.50 0.495 - 0.505 0.50 0.00 0.00% 367,800
AMLEX AMLEX HOLDINGS BERHAD 40 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 299 0.49 0.485 - 0.50 0.49 -0.01 2.00% 111,900
AMTEL AMTEL HOLDINGS BHD 33 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
AMVERTON AMVERTON BHD 387 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 973 5.92 5.92 - 5.93 5.92 -0.01 0.17% 21,300
ANALABS ANALABS RESOURCES BHD 127 1.06 1.06 - 1.06 1.06 -0.01 0.93% 3,000
ANCOM ANCOM BHD 113 0.47 0.46 - 0.47 0.47 0.00 0.00% 100,000
ANCOMLB ANCOM LOGISTICS BHD 31 0.06 0.06 - 0.065 0.065 +0.005 8.33% 160,000
ANNJOO ANN JOO RESOURCES BHD 711 1.28 1.26 - 1.28 1.27 -0.02 1.55% 142,400
ANZO ANZO HOLDINGS BHD 26 0.025 0.025 - 0.03 0.03 0.00 0.00% 133,800
APB APB RESOURCES BHD 56 0.50 0.50 - 0.50 0.50 -0.08 13.79% 400
APEX APEX EQUITY HOLDINGS BHD 167 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
APFT APFT BHD 20 0.01 0.01 - 0.015 0.015 +0.005 50.00% 11,955,000
APM APM AUTOMOTIVE HOLDINGS BHD 476 2.43 2.36 - 2.43 2.36 -0.07 2.88% 153,500
APOLLO APOLLO FOOD HOLDINGS BHD 308 3.85 3.85 - 3.85 3.85 0.00 0.00% 8,000
APPASIA APPASIA BHD 33 0.095 0.095 - 0.095 0.095 0.00 0.00% 470,000
ARANK A-RANK BHD 82 0.48 0.48 - 0.485 0.485 +0.01 2.11% 8,600
ARBB ATURMAJU RESOURCES BHD 74 0.325 0.315 - 0.33 0.315 -0.01 3.08% 4,345,100
ARK ARK RESOURCES BHD 13 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,939 0.34 0.325 - 0.355 0.33 -0.015 4.35% 424,574,500
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 453 0.79 0.775 - 0.79 0.79 0.00 0.00% 837,300
ASB ADVANCE SYNERGY BHD 121 0.125 0.125 - 0.135 0.13 +0.005 4.00% 3,898,200
ASDION ASDION BHD 18 0.135 0.135 - 0.14 0.14 0.00 0.00% 132,400
ASIABRN ASIA BRANDS BHD 116 0.50 0.50 - 0.50 0.50 0.00 0.00% 15,000
ASIAFLE ASIA FILE CORP BHD 465 2.40 2.39 - 2.40 2.39 0.00 0.00% 33,400
ASIAPAC ASIAN PAC HOLDINGS BHD 124 0.12 0.12 - 0.12 0.12 0.00 0.00% 367,000
ASIAPLY ASIA POLY HOLDINGS BHD 34 0.065 0.065 - 0.075 0.075 +0.01 15.38% 1,189,400
ASTINO ASTINO BHD 192 0.695 0.695 - 0.70 0.70 0.00 0.00% 6,900
ASTRO ASTRO MALAYSIA HOLDINGS BHD 7,404 1.42 1.39 - 1.44 1.42 0.00 0.00% 5,524,600
AT AT SYSTEMATIZATION BHD 21 0.045 0.045 - 0.045 0.045 0.00 0.00% 188,500
ATAIMS ATA IMS BHD 1,626 1.35 1.35 - 1.44 1.35 0.00 0.00% 209,900
ATLAN ATLAN HOLDINGS BHD 1,063 4.19 0.00 - 0.00 4.19 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 215 1.06 1.05 - 1.06 1.05 -0.01 0.94% 150,300
ATTA ATTA GLOBAL GROUP BHD 91 0.43 0.43 - 0.43 0.43 0.00 0.00% 2,000
AVI AVILLION BHD 113 0.12 0.12 - 0.12 0.12 0.00 0.00% 145,000
AWC AWC BHD 185 0.615 0.615 - 0.625 0.625 +0.01 1.63% 220,500
AXIATA AXIATA GROUP BERHAD 39,071 4.27 4.23 - 4.30 4.28 -0.02 0.47% 11,237,500
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,277 1.85 1.83 - 1.85 1.84 -0.01 0.54% 797,000
AYER AYER HOLDINGS BHD 315 4.20 4.20 - 4.20 4.20 0.00 0.00% 6,000
AYS AYS VENTURES BHD 114 0.30 0.30 - 0.30 0.30 -0.005 1.64% 101,700
AZRB AHMAD ZAKI RESOURCES BHD 224 0.375 0.375 - 0.38 0.375 -0.005 1.32% 503,400


404  268  551  764 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.33-0.015 
 SAPNRG 0.290.00 
 MNC-PA 0.0350.00 
 PWORTH 0.055+0.01 
 YTLPOWR 0.735+0.005 
 KNM 0.41-0.005 
 VSOLAR 0.09+0.005 
 ECOWLD 0.665+0.02 
 GPACKET-WB 0.270.00 
 VELESTO 0.315+0.01 
Partners & Brokers