Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 67

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C22 A50CHIN-C22: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
A50CHIN-C24 A50CHIN-C24: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
A50CHIN-C26 A50CHIN-C26: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
A50CHIN-C28 A50CHIN-C28: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.255 0.235 - 0.26 0.25 0.00 0.00% 376,800
A50CHIN-C30 A50CHIN-C30: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.345 0.305 - 0.345 0.335 -0.005 1.47% 578,400
A50CHIN-C32 A50CHIN-C32: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
A50CHIN-C34 A50CHIN-C34: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
A50CHIN-C36 A50CHIN-C36: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.57 0.53 - 0.57 0.56 -0.005 0.88% 425,400
A50CHIN-C38 A50CHIN-C38: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.235 0.215 - 0.235 0.23 -0.005 2.13% 17,019,000
A50CHIN-H21 A50CHIN-H21: PW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
A50CHIN-H23 A50CHIN-H23: PW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-H25 A50CHIN-H25: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
A50CHIN-H27 A50CHIN-H27: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.06 0.06 - 0.07 0.065 -0.005 7.14% 508,300
A50CHIN-H29 A50CHIN-H29: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.375 0.375 - 0.40 0.38 +0.005 1.33% 17,771,500
AAX-C20 AAX-C20: CW AIRASIA X BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AAX-C21 AAX-C21: CW AIRASIA X BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ABMB-CY ABMB-CY: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AEON-CO AEON-CO: CW AEON CO. (M) BHD (CIMB) - 0.045 0.035 - 0.045 0.04 +0.005 14.29% 305,100
AEON-CP AEON-CP: CW AEON CO (M) BHD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEON-CQ AEON-CQ: CW AEON CO. (M) BHD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AIRASIAC59 AIRASIAC59: CW AIRASIA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) - 0.10 0.09 - 0.10 0.09 -0.005 5.26% 665,400
AIRASIAC68 AIRASIAC68: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC69 AIRASIAC69: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 600,000
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 1,018,400
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) - 0.335 0.325 - 0.335 0.325 -0.015 4.41% 30,000
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 428,000
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 900,000
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 209,000
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 700,000
AIRPORT-C2 AIRPORT-C2: CW MALAYSIA AIRPORTS HOLDINGS BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C4 AIRPORT-C4: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AIRPORT-C5 AIRPORT-C5: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRPORT-C6 AIRPORT-C6: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AIRPORT-C7 AIRPORT-C7: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 410,000
AMBANK-C10 AMBANK-C10: CW AMMB HOLDINGS BERHAD (CIMB) - 0.16 0.155 - 0.165 0.165 +0.015 10.00% 60,200
AMBANK-C11 AMBANK-C11: CW AMMB HOLDINGS BERHAD (MIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AMBANK-C12 AMBANK-C12: CW AMMB HOLDINGS BHD (RHB) - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 399,800
AMBANK-C13 AMBANK-C13: CW AMMB HOLDINGS BERHAD (MACQ) - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 62,200
AMLEX AMLEX 43 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
ARMADA-C40 ARMADA-C40: CW BUMI ARMADA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C43 ARMADA-C43: CW BUMI ARMADA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C45 ARMADA-C45: CW BUMI ARMADA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C46 ARMADA-C46: CW BUMI ARMADA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C47 ARMADA-C47: CW BUMI ARMADA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C48 ARMADA-C48: CW BUMI ARMADA BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C49 ARMADA-C49: CW BUMI ARMADA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C50 ARMADA-C50: CW BUMI ARMADA BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C10 ASTRO-C10: CW ASTRO MALAYSIA HOLDINGS BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
ASTRO-C11 ASTRO-C11: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ASTRO-C12 ASTRO-C12: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 10,000
ASTRO-C13 ASTRO-C13: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 200,000
ASTRO-C14 ASTRO-C14: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AXIATA-C28 AXIATA-C28: CW AXIATA GROUP BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXIATA-C30 AXIATA-C30: CW AXIATA GROUP BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AXIATA-C31 AXIATA-C31: CW AXIATA GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AXIATA-C32 AXIATA-C32: CW AXIATA GROUP BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AXIATA-C33 AXIATA-C33: CW AXIATA GROUP BERHAD (MACQ) - 0.18 0.18 - 0.18 0.18 0.00 0.00% 30,000
AXIATA-C34 AXIATA-C34: CW AXIATA GROUP BERHAD (CIMB) - 0.18 0.18 - 0.18 0.18 0.00 0.00% 400
AXIATA-C35 AXIATA-C35: CW AXIATA GROUP BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AXIATA-C36 AXIATA-C36: CW AXIATA GROUP BERHAD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AXIATA-C37 AXIATA-C37: CW AXIATA GROUP BERHAD (CIMB) - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 400


353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers