Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C72 A50CHIN-C72: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-C74 A50CHIN-C74: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-C76 A50CHIN-C76: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
A50CHIN-C78 A50CHIN-C78: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
A50CHIN-C80 A50CHIN-C80: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
A50CHIN-C82 A50CHIN-C82: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
A50CHIN-H57 A50CHIN-H57: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.13 0.12 - 0.135 0.125 -0.06 32.43% 600,000
A50CHIN-H59 A50CHIN-H59: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.91 0.91 - 0.91 0.91 0.00 0.00% 100
A50CHIN-H61 A50CHIN-H61: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
A50CHIN-H63 A50CHIN-H63: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.555 0.555 - 0.58 0.58 +0.01 1.75% 17,000
A50CHIN-H65 A50CHIN-H65: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
A50CHIN-H67 A50CHIN-H67: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.405 0.40 - 0.405 0.40 -0.06 13.04% 5,800
ABMB-C7 ABMB-C7: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEON-C10 AEON-C10: CW AEON CO. (M) BHD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AEON-C3 AEON-C3: CW AEON CO (M) BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AEON-C4 AEON-C4: CW AEON CO. (M) BHD (CIMB) - 0.16 0.15 - 0.16 0.15 -0.005 3.23% 50,000
AEON-C5 AEON-C5: CW AEON CO. (M) BHD (AM) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 800,000
AEON-C6 AEON-C6: CW AEON CO. (M) BHD (KIBB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 1,000,000
AEON-C7 AEON-C7: CW AEON CO. (M) BHD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AEON-C8 AEON-C8: CW AEON CO. (M) BHD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AEON-C9 AEON-C9: CW AEON CO. (M) BHD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRPORT-C31 AIRPORT-C31: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AIRPORT-C33 AIRPORT-C33: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRPORT-C34 AIRPORT-C34: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AIRPORT-C35 AIRPORT-C35: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AIRPORT-C36 AIRPORT-C36: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRPORT-C37 AIRPORT-C37: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AIRPORT-C38 AIRPORT-C38: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.19 0.19 - 0.19 0.19 +0.04 26.67% 1,800,000
ALIBABA-C3 ALIBABA-C3: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 49,000
ALIBABA-C4 ALIBABA-C4: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ALIBABA-C5 ALIBABA-C5: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.03 0.025 - 0.03 0.025 -0.01 28.57% 4,098,000
ALIBABA-C6 ALIBABA-C6: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AMBANK-C24 AMBANK-C24: CW AMMB HOLDINGS BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 2,330,800
AMBANK-C25 AMBANK-C25: CW AMMB HOLDINGS BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AMBANK-C26 AMBANK-C26: CW AMMB HOLDINGS BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AMBANK-C27 AMBANK-C27: CW AMMB HOLDINGS BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AMBANK-C28 AMBANK-C28: CW AMMB HOLDINGS BERHAD (KIBB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 2,000,000
AMBANK-C29 AMBANK-C29: CW AMMB HOLDINGS BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AME-CA AME-CA: CW AME ELITE CONSORTIUM BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AME-CB AME-CB: CW AME ELITE CONSORTIUM BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ANNJOO-CR ANNJOO-CR: CW ANN JOO RESOURCES BERHAD (RHB) - 0.09 0.09 - 0.095 0.09 0.00 0.00% 1,320,000
ANNJOO-CS ANNJOO-CS: CW ANN JOO RESOURCES BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ANNJOO-CT ANNJOO-CT: CW ANN JOO RESOURCES BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ANNJOO-CU ANNJOO-CU: CW ANN JOO RESOURCES BERHAD (MACQ) - 0.065 0.065 - 0.07 0.07 0.00 0.00% 65,700
ANNJOO-CV ANNJOO-CV: CW ANN JOO RESOURCES BERHAD (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ARMADA-C59 ARMADA-C59: CW BUMI ARMADA BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ARMADA-C60 ARMADA-C60: CW BUMI ARMADA BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ARMADA-C61 ARMADA-C61: CW BUMI ARMADA BERHAD (RHB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 100,000
ARMADA-C62 ARMADA-C62: CW BUMI ARMADA BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ARMADA-C63 ARMADA-C63: CW BUMI ARMADA BERHAD (MIBB) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 1,005,900
ARMADA-C64 ARMADA-C64: CW BUMI ARMADA BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ASTRO-C23 ASTRO-C23: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
ASTRO-C25 ASTRO-C25: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ASTRO-C26 ASTRO-C26: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.05 0.04 - 0.05 0.04 -0.015 27.27% 3,506,500
ASTRO-C27 ASTRO-C27: CW ASTRO MALAYSIA HOLDINGS BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ASTRO-C28 ASTRO-C28: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 60,000
ASTRO-C29 ASTRO-C29: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ASTRO-C30 ASTRO-C30: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ASTRO-C31 ASTRO-C31: CW ASTRO MALAYSIA HOLDINGS BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ASTRO-C32 ASTRO-C32: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 24,500
ATAIMS-CE ATAIMS-CE: CW ATA IMS BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ATAIMS-CH ATAIMS-CH: CW ATA IMS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ATAIMS-CI ATAIMS-CI: CW ATA IMS BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ATAIMS-CJ ATAIMS-CJ: CW ATA IMS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ATAIMS-CK ATAIMS-CK: CW ATA IMS BERHAD (KIBB) - 0.12 0.115 - 0.12 0.115 -0.01 8.00% 50,000
ATAIMS-CL ATAIMS-CL: CW ATA IMS BERHAD (CIMB) - 0.10 0.10 - 0.10 0.10 -0.015 13.04% 16,000
ATAIMS-CM ATAIMS-CM: CW ATA IMS BERHAD (MACQ) - 0.115 0.115 - 0.115 0.115 -0.085 42.50% 100,000
AXIATA-C62 AXIATA-C62: CW AXIATA GROUP BERHAD (MIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
AXIATA-C68 AXIATA-C68: CW AXIATA GROUP BERHAD (CIMB) - 0.12 0.115 - 0.12 0.12 -0.01 7.69% 120,000
AXIATA-C69 AXIATA-C69: CW AXIATA GROUP BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AXIATA-C70 AXIATA-C70: CW AXIATA GROUP BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AXIATA-C71 AXIATA-C71: CW AXIATA GROUP BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AXIATA-C72 AXIATA-C72: CW AXIATA GROUP BERHAD (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
7. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS