Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 72

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C48 A50CHIN-C48: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
A50CHIN-C50 A50CHIN-C50: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
A50CHIN-C52 A50CHIN-C52: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
A50CHIN-C54 A50CHIN-C54: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.345 0.325 - 0.345 0.345 -0.005 1.43% 10,940,000
A50CHIN-C56 A50CHIN-C56: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
A50CHIN-C58 A50CHIN-C58: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.29 0.28 - 0.29 0.28 -0.015 5.08% 11,600,000
A50CHIN-C60 A50CHIN-C60: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
A50CHIN-H33 A50CHIN-H33: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
A50CHIN-H35 A50CHIN-H35: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
A50CHIN-H37 A50CHIN-H37: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.15 0.15 - 0.16 0.155 +0.01 6.90% 3,075,000
A50CHIN-H39 A50CHIN-H39: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.095 0.09 - 0.095 0.09 0.00 0.00% 40,800
A50CHIN-H41 A50CHIN-H41: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.515 0.515 - 0.525 0.525 +0.02 3.96% 7,183,400
A50CHIN-H43 A50CHIN-H43: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
A50CHIN-H45 A50CHIN-H45: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.28 0.275 - 0.285 0.28 -0.015 5.08% 4,825,000
ABMB-C2 ABMB-C2: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ABMB-C3 ABMB-C3: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 200,000
AEON-CR AEON-CR: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CT AEON-CT: CW AEON CO. (M) BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-CU AEON-CU: CW AEON CO. (M) BHD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AEON-CV AEON-CV: CW AEON CO. (M) BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AEON-CW AEON-CW: CW AEON CO. (M) BHD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 500,000
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 3,516,000
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 271,000
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 599,600
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 40,000
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) - 0.01 0.005 - 0.01 0.01 0.00 0.00% 568,000
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 448,100
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC96 AIRASIAC96: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC97 AIRASIAC97: CW AIRASIA GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.025 0.025 - 0.03 0.025 0.00 0.00% 2,520,000
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 330,000
AIRPORT-C11 AIRPORT-C11: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AIRPORT-C12 AIRPORT-C12: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C13 AIRPORT-C13: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 150,900
AIRPORT-C14 AIRPORT-C14: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AIRPORT-C15 AIRPORT-C15: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.085 0.08 - 0.085 0.08 -0.01 11.11% 250,000
AIRPORT-C16 AIRPORT-C16: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 360,000
AIRPORT-C17 AIRPORT-C17: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AIRPORT-C18 AIRPORT-C18: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AIRPORT-C19 AIRPORT-C19: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 599,600
AIRPORT-C9 AIRPORT-C9: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C16 AMBANK-C16: CW AMMB HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C18 AMBANK-C18: CW AMMB HOLDINGS BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AMBANK-C19 AMBANK-C19: CW AMMB HOLDINGS BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ARMADA-C51 ARMADA-C51: CW BUMI ARMADA BERHAD (MIBB) - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
ARMADA-C53 ARMADA-C53: CW BUMI ARMADA BERHAD (RHB) - 0.125 0.125 - 0.13 0.13 0.00 0.00% 27,500
ARMADA-C54 ARMADA-C54: CW BUMI ARMADA BERHAD (MIBB) - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 7,500
ARMADA-C55 ARMADA-C55: CW BUMI ARMADA BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ARMADA-C56 ARMADA-C56: CW BUMI ARMADA BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 19,900
ARMADA-C57 ARMADA-C57: CW BUMI ARMADA BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ARMADA-C58 BUMI ARMADA BHD - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ASTRO-C18 ASTRO-C18: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ASTRO-C19 ASTRO-C19: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ASTRO-C20 ASTRO-C20: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AXIATA-C38 AXIATA-C38: CW AXIATA GROUP BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AXIATA-C42 AXIATA-C42: CW AXIATA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C43 AXIATA-C43: CW AXIATA GROUP BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 251,900
AXIATA-C45 AXIATA-C45: CW AXIATA GROUP BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AXIATA-C46 AXIATA-C46: CW AXIATA GROUP BERHAD (MACQ) - 0.075 0.07 - 0.075 0.07 0.00 0.00% 209,400
AXIATA-C47 AXIATA-C47: CW AXIATA GROUP BERHAD (AM) - 0.07 0.065 - 0.075 0.07 0.00 0.00% 516,800
AXIATA-C48 AXIATA-C48: CW AXIATA GROUP BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AXIATA-C49 AXIATA-C49: CW AXIATA GROUP BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AXIATA-C50 AXIATA-C50: CW AXIATA GROUP BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 150,000
AXIATA-C51 AXIATA-C51: CW AXIATA GROUP BERHAD (KIBB) - 0.13 0.13 - 0.14 0.13 -0.01 7.14% 1,012,000


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers