Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C40 A50CHIN-C40: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.10 0.10 - 0.10 0.10 -0.025 20.00% 100,000
A50CHIN-C42 A50CHIN-C42: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.335 0.285 - 0.335 0.285 -0.045 13.64% 2,514,600
A50CHIN-C44 A50CHIN-C44: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.12 0.095 - 0.12 0.095 -0.03 24.00% 50,000
A50CHIN-C46 A50CHIN-C46: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
A50CHIN-C48 A50CHIN-C48: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
A50CHIN-C50 A50CHIN-C50: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.365 0.31 - 0.365 0.31 -0.045 12.68% 1,715,400
A50CHIN-C52 A50CHIN-C52: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
A50CHIN-H31 A50CHIN-H31: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
A50CHIN-H33 A50CHIN-H33: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
A50CHIN-H35 A50CHIN-H35: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
A50CHIN-H37 A50CHIN-H37: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.265 0.265 - 0.265 0.265 +0.025 10.42% 50,000
ABMB-C1 ABMB-C1: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ABMB-C2 ABMB-C2: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ABMB-CZ ABMB-CZ: CW ALLIANCE BANK MALAYSIA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CR AEON-CR: CW AEON CO. (M) BHD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AEON-CS AEON-CS: CW AEON CO. (M) BHD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AEON-CT AEON-CT: CW AEON CO. (M) BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-CU AEON-CU: CW AEON CO. (M) BHD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEON-CV AEON-CV: CW AEON CO. (M) BHD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AEON-CW AEON-CW: CW AEON CO. (M) BHD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AEONCR-CC AEONCR-CC: CW AEON CREDIT SERVICE (M) BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AIA-C4 AIA-C4: CW AIA GROUP LIMITED (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 3,000
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) - 0.14 0.135 - 0.14 0.135 +0.005 3.85% 50,000
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 100,000
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 40,000
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,039,800
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 149,900
AIRPORT-C10 AIRPORT-C10: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.065 0.065 - 0.105 0.095 0.00 0.00% 403,600
AIRPORT-C11 AIRPORT-C11: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.10 0.09 - 0.11 0.11 -0.03 21.43% 203,500
AIRPORT-C12 AIRPORT-C12: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.075 0.07 - 0.08 0.08 -0.065 44.83% 137,000
AIRPORT-C13 AIRPORT-C13: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.075 0.06 - 0.09 0.085 +0.005 6.25% 17,056,700
AIRPORT-C14 AIRPORT-C14: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.11 0.11 - 0.11 0.11 -0.04 26.67% 79,900
AIRPORT-C6 AIRPORT-C6: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 -0.02 66.67% 55,000
AIRPORT-C8 AIRPORT-C8: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.07 0.04 - 0.08 0.08 +0.01 14.29% 9,459,900
AIRPORT-C9 AIRPORT-C9: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.075 0.07 - 0.105 0.10 +0.01 11.11% 1,379,700
AMBANK-C14 AMBANK-C14: CW AMMB HOLDINGS BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AMBANK-C15 AMBANK-C15: CW AMMB HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C16 AMBANK-C16: CW AMMB HOLDINGS BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AMBANK-C17 AMBANK-C17: CW AMMB HOLDINGS BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AMBANK-C18 AMBANK-C18: CW AMMB HOLDINGS BERHAD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ARMADA-C51 ARMADA-C51: CW BUMI ARMADA BERHAD (MIBB) - 0.45 0.43 - 0.45 0.43 0.00 0.00% 143,900
ARMADA-C52 ARMADA-C52: CW BUMI ARMADA BERHAD (KIBB) - 0.21 0.21 - 0.215 0.21 +0.01 5.00% 403,000
ARMADA-C53 ARMADA-C53: CW BUMI ARMADA BERHAD (RHB) - 0.20 0.195 - 0.205 0.20 +0.025 14.29% 2,066,000
ARMADA-C54 ARMADA-C54: CW BUMI ARMADA BERHAD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ARMADA-C55 ARMADA-C55: CW BUMI ARMADA BERHAD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ASTRO-C14 ASTRO-C14: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C15 ASTRO-C15: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 167,000
ASTRO-C16 ASTRO-C16: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 40,000
ASTRO-C17 ASTRO-C17: CW ASTRO MALAYSIA HOLDINGS BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ASTRO-C18 ASTRO-C18: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.075 0.075 - 0.08 0.08 -0.005 5.88% 352,000
ASTRO-C19 ASTRO-C19: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ASTRO-C20 ASTRO-C20: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AXIATA-C36 AXIATA-C36: CW AXIATA GROUP BERHAD (RHB) - 0.09 0.09 - 0.095 0.095 0.00 0.00% 120,800
AXIATA-C37 AXIATA-C37: CW AXIATA GROUP BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AXIATA-C38 AXIATA-C38: CW AXIATA GROUP BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AXIATA-C39 AXIATA-C39: CW AXIATA GROUP BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 390,000
AXIATA-C40 AXIATA-C40: CW AXIATA GROUP BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AXIATA-C41 AXIATA-C41: CW AXIATA GROUP BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AXIATA-C42 AXIATA-C42: CW AXIATA GROUP BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AXIATA-C43 AXIATA-C43: CW AXIATA GROUP BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXIATA-C44 AXIATA-C44: CW AXIATA GROUP BERHAD (AM) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 7,021,500
AXIATA-C45 AXIATA-C45: CW AXIATA GROUP BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 120,000
AXIATA-C46 AXIATA-C46: CW AXIATA GROUP BERHAD (MACQ) - 0.125 0.12 - 0.125 0.12 -0.015 11.11% 80,000
AXIATA-C47 AXIATA-C47: CW AXIATA GROUP BERHAD (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AXIATA-C48 AXIATA-C48: CW AXIATA GROUP BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0


413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers