Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 56

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C64 A50CHIN-C64: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.66 0.58 - 0.66 0.585 -0.06 9.30% 1,705,600
A50CHIN-C66 A50CHIN-C66: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
A50CHIN-C68 A50CHIN-C68: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.59 0.545 - 0.59 0.545 -0.035 6.03% 101,200
A50CHIN-C70 A50CHIN-C70: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.995 0.00 - 0.00 0.995 0.00 0.00% 0
A50CHIN-H49 A50CHIN-H49: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
A50CHIN-H51 A50CHIN-H51: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
A50CHIN-H53 A50CHIN-H53: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
A50CHIN-H55 A50CHIN-H55: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.31 0.31 - 0.355 0.355 +0.035 10.94% 21,500
ABMB-C4 ABMB-C4: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 100,000
ABMB-C5 ABMB-C5: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.145 0.14 - 0.145 0.14 +0.005 3.70% 109,800
ABMB-C6 ABMB-C6: CW ALLIANCE BANK MALAYSIA BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 20,000
AEON-C1 AEON-C1: CW AEON CO. (M) BHD (CIMB) - 0.17 0.17 - 0.19 0.18 +0.01 5.88% 2,310,600
AEON-C2 AEON-C2: CW AEON CO. (M) BHD (KIBB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 1,320,000
AEON-CZ AEON-CZ: CW AEON CO. (M) BHD (AM) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 357,300
AHEALTH-CA AHEALTH-CA: CW APEX HEALTHCARE BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AHEALTH-CB AHEALTH-CB: CW APEX HEALTHCARE BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AHEALTH-CC AHEALTH-CC: CW APEX HEALTHCARE BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.06 0.055 - 0.06 0.055 -0.01 15.38% 3,365,600
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 29,000
AIRPORT-C22 AIRPORT-C22: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AIRPORT-C24 AIRPORT-C24: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRPORT-C25 AIRPORT-C25: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AIRPORT-C26 AIRPORT-C26: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.04 0.04 - 0.05 0.05 0.00 0.00% 430,100
AIRPORT-C27 AIRPORT-C27: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.085 0.085 - 0.09 0.09 +0.005 5.88% 600,000
AIRPORT-C28 AIRPORT-C28: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.105 0.105 - 0.105 0.105 +0.025 31.25% 28,800
AIRPORT-C29 AIRPORT-C29: C MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
AIRPORT-C30 AIRPORT-C30: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRPORT-C31 AIRPORT-C31: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ALIBABA-C1 ALIBABA-C1: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.05 0.04 - 0.055 0.045 -0.01 18.18% 676,300
ALIBABA-C2 ALIBABA-C2: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.12 0.115 - 0.12 0.115 0.00 0.00% 55,000
AMBANK-C21 AMBANK-C21: CW AMMB HOLDINGS BERHAD (RHB) - 0.05 0.05 - 0.055 0.05 +0.005 11.11% 200,900
AMBANK-C22 AMBANK-C22: CW AMMB HOLDINGS BERHAD (CIMB) - 0.165 0.165 - 0.165 0.165 0.00 0.00% 100,000
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 450,000
AMBANK-C24 AMBANK-C24: CW AMMB HOLDINGS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ARMADA-C59 ARMADA-C59: CW BUMI ARMADA BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 62,000
ASTRO-C22 ASTRO-C22: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.12 0.12 - 0.12 0.12 -0.005 4.00% 30,100
ASTRO-C23 ASTRO-C23: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ASTRO-C24 ASTRO-C24: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 190,000
ATAIMS-CA ATAIMS-CA: CW ATA IMS BERHAD (AM) - 0.145 0.14 - 0.145 0.145 0.00 0.00% 1,425,500
ATAIMS-CB ATAIMS-CB: CW ATA IMS BERHAD (KIBB) - 0.25 0.245 - 0.25 0.245 -0.01 3.92% 49,900
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.135 0.13 - 0.135 0.13 -0.005 3.70% 195,100
ATAIMS-CD ATAIMS-CD: CW ATA IMS BERHAD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ATAIMS-CE ATAIMS-CE: CW ATA IMS BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ATAIMS-CF ATAIMS-CF: CW ATA IMS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AXIATA-C54 AXIATA-C54: CW AXIATA GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C55 AXIATA-C55: CW AXIATA GROUP BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AXIATA-C57 AXIATA-C57: CW AXIATA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXIATA-C58 AXIATA-C58: CW AXIATA GROUP BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 -0.02 16.00% 200,000
AXIATA-C59 AXIATA-C59: CW AXIATA GROUP BERHAD (CIMB) - 0.18 0.16 - 0.19 0.17 -0.015 8.11% 788,100
AXIATA-C60 AXIATA-C60: CW AXIATA GROUP BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AXIATA-C61 AXIATA-C61: CW AXIATA GROUP BERHAD (KIBB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AXIATA-C62 AXIATA-C62: CW AXIATA GROUP BERHAD (MIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AXIATA-C63 AXIATA-C63: CW AXIATA GROUP BERHAD (CIMB) - 0.305 0.275 - 0.315 0.29 -0.02 6.45% 720,000
AXIATA-C64 AXIATA-C64: CW AXIATA GROUP BERHAD (AM) - 0.145 0.135 - 0.15 0.15 -0.005 3.23% 1,030,400
AXIATA-C65 AXIATA-C65: CW AXIATA GROUP BERHAD (MACQ) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
AXIATA-C66 AXIATA-C66: CW AXIATA GROUP BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS