Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 68

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C62 A50CHIN-C62: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
A50CHIN-C64 A50CHIN-C64: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.255 0.255 - 0.255 0.255 +0.005 2.00% 12,000
A50CHIN-C66 A50CHIN-C66: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
A50CHIN-H47 A50CHIN-H47: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-H49 A50CHIN-H49: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
A50CHIN-H51 A50CHIN-H51: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
ABMB-C4 ABMB-C4: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ABMB-C5 ABMB-C5: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 40,000
AEON-C1 AEON-C1: CW AEON CO. (M) BHD (CIMB) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 2,000
AEON-C2 AEON-C2: CW AEON CO. (M) BHD (KIBB) - 0.04 0.04 - 0.04 0.04 -0.11 73.33% 190,500
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CY AEON-CY: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CZ AEON-CZ: CW AEON CO. (M) BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AHEALTH-CA AHEALTH-CA: CW APEX HEALTHCARE BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AHEALTH-CB AHEALTH-CB: CW APEX HEALTHCARE BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AHEALTH-CC AHEALTH-CC: CW APEX HEALTHCARE BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 500,000
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 124,700
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 180,000
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 100,000
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C15 AIRPORT-C15: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C18 AIRPORT-C18: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C19 AIRPORT-C19: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C20 AIRPORT-C20: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C21 AIRPORT-C21: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 121,000
AIRPORT-C22 AIRPORT-C22: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 950,000
AIRPORT-C23 AIRPORT-C23: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRPORT-C24 AIRPORT-C24: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRPORT-C25 AIRPORT-C25: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRPORT-C26 AIRPORT-C26: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 10,000
AIRPORT-C27 AIRPORT-C27: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AIRPORT-C28 AIRPORT-C28: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 30,000
AIRPORT-C29 AIRPORT-C29: C MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.095 0.095 - 0.11 0.105 +0.02 23.53% 350,000
ALIBABA-C1 ALIBABA-C1: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.325 0.32 - 0.335 0.335 +0.04 13.56% 8,587,100
AMBANK-C18 AMBANK-C18: CW AMMB HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C19 AMBANK-C19: CW AMMB HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C20 AMBANK-C20: CW AMMB HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AMBANK-C21 AMBANK-C21: CW AMMB HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AMBANK-C22 AMBANK-C22: CW AMMB HOLDINGS BERHAD (CIMB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 79,500
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 100
ARMADA-C54 ARMADA-C54: CW BUMI ARMADA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C55 ARMADA-C55: CW BUMI ARMADA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C20 ASTRO-C20: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C21 ASTRO-C21: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C22 ASTRO-C22: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ASTRO-C23 ASTRO-C23: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ATAIMS-CA ATAIMS-CA: CW ATA IMS BERHAD (AM) - 0.18 0.15 - 0.185 0.155 -0.02 11.43% 7,699,100
ATAIMS-CB ATAIMS-CB: CW ATA IMS BERHAD (KIBB) - 0.32 0.27 - 0.32 0.28 -0.04 12.50% 8,601,600
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.17 0.145 - 0.17 0.15 -0.02 11.76% 1,311,500
AXIATA-C51 AXIATA-C51: CW AXIATA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C53 AXIATA-C53: CW AXIATA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C54 AXIATA-C54: CW AXIATA GROUP BERHAD (AM) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 161,900
AXIATA-C55 AXIATA-C55: CW AXIATA GROUP BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AXIATA-C56 AXIATA-C56: CW AXIATA GROUP BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 250,000
AXIATA-C57 AXIATA-C57: CW AXIATA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXIATA-C58 AXIATA-C58: CW AXIATA GROUP BERHAD (MACQ) - 0.055 0.055 - 0.065 0.065 +0.02 44.44% 156,000
AXIATA-C59 AXIATA-C59: CW AXIATA GROUP BERHAD (CIMB) - 0.035 0.035 - 0.05 0.05 +0.015 42.86% 3,933,100
AXIATA-C60 AXIATA-C60: CW AXIATA GROUP BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AXIATA-C61 AXIATA-C61: CW AXIATA GROUP BERHAD (KIBB) - 0.11 0.11 - 0.125 0.125 -0.025 16.67% 500,000
AXIATA-C62 AXIATA-C62: CW AXIATA GROUP BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AXIATA-C63 AXIATA-C63: CW AXIATA GROUP BERHAD (CIMB) - 0.095 0.095 - 0.13 0.13 +0.04 44.44% 617,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS