Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 54

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C26 A50CHIN-C26: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
A50CHIN-C28 A50CHIN-C28: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
A50CHIN-C30 A50CHIN-C30: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.20 0.20 - 0.20 0.20 -0.01 4.76% 100
A50CHIN-C32 A50CHIN-C32: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
A50CHIN-C34 A50CHIN-C34: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
A50CHIN-C36 A50CHIN-C36: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.595 0.595 - 0.63 0.61 +0.01 1.67% 144,900
A50CHIN-C38 A50CHIN-C38: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.18 0.18 - 0.195 0.19 0.00 0.00% 6,486,700
A50CHIN-C40 A50CHIN-C40: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.28 0.28 - 0.30 0.29 +0.005 1.75% 3,802,700
A50CHIN-C42 A50CHIN-C42: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.47 0.47 - 0.50 0.485 +0.005 1.04% 387,200
A50CHIN-H25 A50CHIN-H25: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-H27 A50CHIN-H27: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 135,000
A50CHIN-H29 A50CHIN-H29: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.205 0.20 - 0.21 0.21 -0.01 4.55% 5,706,800
A50CHIN-H31 A50CHIN-H31: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 113,000
ABMB-CZ ABMB-CZ: CW ALLIANCE BANK MALAYSIA BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AEON-CO AEON-CO: CW AEON CO. (M) BHD (CIMB) - 0.03 0.025 - 0.03 0.03 0.00 0.00% 612,000
AEON-CQ AEON-CQ: CW AEON CO. (M) BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CR AEON-CR: CW AEON CO. (M) BHD (CIMB) - 0.165 0.15 - 0.165 0.15 -0.02 11.76% 450,000
AEONCR-CC AEONCR-CC: CW AEON CREDIT SERVICE (M) BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) - 0.04 0.035 - 0.045 0.045 +0.005 12.50% 74,300
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 2,400,000
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 150,000
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 60,000
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 80,000
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) - 0.19 0.19 - 0.19 0.19 0.00 0.00% 41,800
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) - 0.195 0.195 - 0.195 0.195 0.00 0.00% 50,000
AIRPORT-C4 AIRPORT-C4: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.065 0.065 - 0.08 0.075 +0.005 7.14% 2,073,500
AIRPORT-C5 AIRPORT-C5: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRPORT-C6 AIRPORT-C6: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 50,000
AIRPORT-C7 AIRPORT-C7: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRPORT-C8 AIRPORT-C8: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.185 0.185 - 0.19 0.19 +0.01 5.56% 167,000
AMBANK-C13 AMBANK-C13: CW AMMB HOLDINGS BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AMBANK-C14 AMBANK-C14: CW AMMB HOLDINGS BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AMBANK-C15 AMBANK-C15: CW AMMB HOLDINGS BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AMBANK-C16 AMBANK-C16: CW AMMB HOLDINGS BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ARMADA-C46 ARMADA-C46: CW BUMI ARMADA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C50 ARMADA-C50: CW BUMI ARMADA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C10 ASTRO-C10: CW ASTRO MALAYSIA HOLDINGS BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C13 ASTRO-C13: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ASTRO-C14 ASTRO-C14: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ASTRO-C15 ASTRO-C15: CW ASTRO MALAYSIA HOLDINGS BERHAD (MACQ) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 90,000
ASTRO-C16 ASTRO-C16: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AXIATA-C33 AXIATA-C33: CW AXIATA GROUP BERHAD (MACQ) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AXIATA-C34 AXIATA-C34: CW AXIATA GROUP BERHAD (CIMB) - 0.31 0.305 - 0.315 0.315 -0.015 4.55% 35,400
AXIATA-C36 AXIATA-C36: CW AXIATA GROUP BERHAD (RHB) - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
AXIATA-C37 AXIATA-C37: CW AXIATA GROUP BERHAD (CIMB) - 0.165 0.165 - 0.17 0.17 -0.005 2.86% 1,200
AXIATA-C38 AXIATA-C38: CW AXIATA GROUP BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AXIATA-C39 AXIATA-C39: CW AXIATA GROUP BERHAD (MACQ) - 0.155 0.15 - 0.155 0.155 -0.01 6.06% 396,000
AXIATA-C40 AXIATA-C40: CW AXIATA GROUP BERHAD (KIBB) - 0.18 0.175 - 0.18 0.175 -0.01 5.41% 480,000


308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers