Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 31

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BAT-C1 BAT-C1: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.22 0.22 - 0.22 0.22 -0.01 4.35% 100,000
BAT-C2 BAT-C2: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.305 0.285 - 0.305 0.29 -0.02 6.45% 225,500
BAT-C3 BAT-C3: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.195 0.19 - 0.195 0.19 -0.01 5.00% 213,900
BAT-C4 BAT-C4: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.19 0.19 - 0.195 0.195 -0.01 4.88% 120,000
BAT-C5 BAT-C5: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BAUTO-C11 BAUTO-C11: CW BERMAZ AUTO BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAUTO-C12 BAUTO-C12: CW BERMAZ AUTO BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,000
BAUTO-C13 BAUTO-C13: CW BERMAZ AUTO BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
BAUTO-C14 BAUTO-C14: CW BERMAZ AUTO BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 -0.01 11.11% 25,000
BAUTO-C15 BAUTO-C15: CW BERMAZ AUTO BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
BAUTO-C16 BAUTO-C16: CW BERMAZ AUTO BERHAD (CIMB) - 0.29 0.28 - 0.29 0.285 -0.04 12.31% 37,000
BJTOTO-C1 BJTOTO-C1: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C28 BURSA-C28: CW BURSA MALAYSIA BERHAD (RHB) - 0.36 0.345 - 0.365 0.365 0.00 0.00% 406,000
BURSA-C30 BURSA-C30: CW BURSA MALAYSIA BERHAD (AM) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 116,000
BURSA-C31 BURSA-C31: CW BURSA MALAYSIA BERHAD (MIBB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 105,400
BURSA-C32 BURSA-C32: CW BURSA MALAYSIA BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 22,000
BURSA-C34 BURSA-C34: CW BURSA MALAYSIA BERHAD (CIMB) - 0.01 0.005 - 0.01 0.01 0.00 0.00% 2,346,000
BURSA-C35 BURSA-C35: CW BURSA MALAYSIA BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BURSA-C36 BURSA-C36: CW BURSA MALAYSIA BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
BURSA-C37 BURSA-C37: CW BURSA MALAYSIA BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 165,000
BURSA-C38 BURSA-C38: CW BURSA MALAYSIA BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
BURSA-C39 BURSA-C39: CW BURSA MALAYSIA BERHAD (MIBB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 631,100
BURSA-C40 BURSA-C40: CW BURSA MALAYSIA BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 200,000
BURSA-C41 BURSA-C41: CW BURSA MALAYSIA BERHAD (AM) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 100,000
BURSA-C42 BURSA-C42: CW BURSA MALAYSIA BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BURSA-C43 BURSA-C43: CW BURSA MALAYSIA BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BURSA-C44 BURSA-C44: CW BURSA MALAYSIA BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 579,300
BURSA-C45 BURSA-C45: CW BURSA MALAYSIA BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 10,000
BURSA-C46 BURSA-C46: CW BURSA MALAYSIA BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 110,000
BURSA-C47 BURSA-C47: CW BURSA MALAYSIA BHD (AM) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 10,000
BYD-C2 BYD-C2: CW BYD COMPANY LIMITED (RHB) - 0.365 0.36 - 0.385 0.38 +0.055 16.92% 143,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

275  849  537  455 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.30+0.04 
 DNEX-WD 0.06+0.015 
 BIOHLDG 0.295-0.005 
 XOX 0.08-0.01 
 PHB 0.0250.00 
 XOX-WC 0.020.00 
 LUSTER 0.195+0.01 
 VIZIONE 0.225-0.045 
 QES 0.365-0.015 
 AT 0.175-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Tan Sri Lim: “Being sick is being abnormal.” TOPGLOV allows only 2 paid sick leave p.a. LHL please make a police report if what you says is true! gloveharicut
2. Intco, Top Glove, Supermax - A Quick Comparison Trying to Make Sense Bursa Investments
3. Bargain hunting lifts GLOVEs share prices, say analyst, fund manager as situation remains 'volatile' gloveharicut
4. Jaks Resources - Final Update :- Jaks Hai Duong Power Plant achieved FULL COD ! DK
5. Eurocham: No mention of lockdown after Feb 4 in meeting with Miti save malaysia!
6. CIMB: FREIGHT is trading at a 60.9% & 30.8% discount to its local & regional peers gloveharicut
7. Health Ministry says govt not keen to implement MCO for a long period save malaysia!
8. Supermax record profit must prevail - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS