| D&O-CB | D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 1.30 | 1.28 - 1.30 | 1.28 | -0.02 | 1.54% | 34,700 |
| D&O-CC | D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.515 | 0.515 - 0.525 | 0.525 | +0.005 | 0.96% | 115,200 |
| D&O-CD | D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.28 | 0.28 - 0.29 | 0.28 | -0.005 | 1.75% | 69,300 |
| D&O-CE | D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.375 | 0.375 - 0.38 | 0.375 | -0.005 | 1.32% | 114,000 |
| D&O-CF | D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.34 | 0.335 - 0.34 | 0.335 | 0.00 | 0.00% | 143,000 |
| D&O-CG | D&O-CG: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) | - | 0.43 | 0.42 - 0.43 | 0.43 | +0.005 | 1.18% | 279,100 |
| D&O-CH | D&O-CH: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.13 | 0.13 - 0.13 | 0.13 | -0.005 | 3.70% | 245,000 |
| D&O-CI | D&O-CI: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.355 | 0.345 - 0.355 | 0.355 | 0.00 | 0.00% | 2,130,000 |
| D&O-CJ | D&O-CJ: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 757,000 |
| DAYANG-C10 | DAYANG-C10: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) | - | 0.01 | 0.005 - 0.02 | 0.02 | +0.015 | 300.00% | 78,300 |
| DAYANG-C11 | DAYANG-C11: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 6,000 |
| DAYANG-C14 | DAYANG-C14: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.005 | 7.14% | 700,000 |
| DIALOG-C68 | DIALOG-C68: CW DIALOG GROUP BERHAD (CIMB) | - | 0.035 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 292,500 |
| DIGI-C41 | DIGI-C41: CW DIGI.COM BERHAD (KIBB) | - | 0.105 | 0.095 - 0.105 | 0.105 | +0.01 | 10.53% | 115,500 |
| DIGI-C42 | DIGI-C42: CW DIGI.COM BERHAD (MIBB) | - | 0.105 | 0.105 - 0.105 | 0.105 | -0.005 | 4.55% | 61,000 |
| DIGI-C43 | DIGI-C43: CW DIGI.COM BERHAD (CIMB) | - | 0.145 | 0.13 - 0.145 | 0.135 | -0.01 | 6.90% | 110,100 |
| DIGI-C44 | DIGI-C44: CW DIGI.COM BERHAD (MACQ) | - | 0.105 | 0.10 - 0.105 | 0.10 | -0.005 | 4.76% | 612,500 |
| DIGI-C45 | DIGI-C45: CW DIGI.COM BHD (AM) | - | 0.085 | 0.07 - 0.09 | 0.07 | -0.01 | 12.50% | 11,163,900 |
| DIGI-C46 | DIGI-C46: CW DIGI.COM BHD (CIMB) | - | 0.265 | 0.26 - 0.27 | 0.265 | -0.005 | 1.85% | 271,700 |
| DPHARMA-CA | DPHARMA-CA: CW DUOPHARMA BIOTECH BERHAD (MIBB) | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 210,400 |
| DPHARMA-CC | DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) | - | 0.005 | 0.005 - 0.01 | 0.01 | -0.005 | 33.33% | 880,000 |
| DPHARMA-CJ | DPHARMA-CJ: CW DUOPHARMA BIOTECH BERHAD (KIBB) | - | 0.03 | 0.03 - 0.06 | 0.06 | +0.03 | 100.00% | 5,800 |
| DRBHCOMC1R | DRBHCOMC1R: CW DRB-HICOM BHD (CIMB) | - | 0.08 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 106,000 |
| DSONIC-C26 | DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.01 | 0.01 - 0.015 | 0.015 | -0.015 | 50.00% | 615,000 |
| DSONIC-C28 | DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.085 | 0.085 - 0.085 | 0.085 | -0.01 | 10.53% | 250,000 |
| DSONIC-C30 | DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 70,000 |
| DSONIC-C35 | DSONIC-C35: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 30,000 |
| DSONIC-C36 | DSONIC-C36: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.005 | 7.69% | 1,500,000 |
| DUFU-CC | DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) | - | 0.05 | 0.05 - 0.065 | 0.065 | +0.005 | 8.33% | 2,089,100 |
| DUFU-CF | DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.10 | 0.095 - 0.10 | 0.095 | -0.02 | 17.39% | 215,000 |
| DUFU-CH | DUFU-CH: CW DUFU TECHNOLOGY CORP. BHD (MIBB) | - | 0.145 | 0.145 - 0.145 | 0.145 | -0.005 | 3.33% | 30,000 |
| DUFU-CI | DUFU-CI: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.12 | 0.12 - 0.12 | 0.12 | +0.005 | 4.35% | 40,000 |
327 
