| DAYANG-CX | DAYANG-CX: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) | - | 0.27 | 0.20 - 0.27 | 0.20 | -0.055 | 21.57% | 132,500 |
| DAYANG-CY | DAYANG-CY: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) | - | 0.23 | 0.175 - 0.23 | 0.175 | -0.06 | 25.53% | 2,188,700 |
| DAYANG-CZ | DAYANG-CZ: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
| DIALOG-C44 | DIALOG-C44: CW DIALOG GROUP BERHAD (CIMB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| DIALOG-C45 | DIALOG-C45: CW DIALOG GROUP BERHAD (MACQ) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
| DIALOG-C46 | DIALOG-C46: CW DIALOG GROUP BERHAD (MIBB) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
| DIALOG-C47 | DIALOG-C47: CW DIALOG GROUP BERHAD (CIMB) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
| DIALOG-C48 | DIALOG-C48: CW DIALOG GROUP BERHAD (RHB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| DIALOG-C49 | DIALOG-C49: CW DIALOG GROUP BERHAD (KIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| DIALOG-C50 | DIALOG-C50: CW DIALOG GROUP BERHAD (AM) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
| DIALOG-C51 | DIALOG-C51: CW DIALOG GROUP BERHAD (AM) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| DIALOG-C52 | DIALOG-C52: CW DIALOG GROUP BERHAD (MACQ) | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 20,000 |
| DIGI-C29 | DIGI-C29: CW DIGI.COM BERHAD (CIMB) | - | 0.055 | 0.055 - 0.055 | 0.055 | +0.005 | 10.00% | 150,900 |
| DIGI-C30 | DIGI-C30: CW DIGI.COM BERHAD (MIBB) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
| DIGI-C31 | DIGI-C31: CW DIGI.COM BERHAD (MACQ) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| DIGI-C32 | DIGI-C32: CW DIGI.COM BERHAD (KIBB) | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.015 | 20.00% | 200 |
| DIGI-C33 | DIGI-C33: CW DIGI.COM BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| DIGI-C34 | DIGI-C34: CW DIGI.COM BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| DIGI-C35 | DIGI-C35: CW DIGI.COM BERHAD (AM) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| DRBHCOMC70 | DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) | - | 0.295 | 0.295 - 0.295 | 0.295 | -0.015 | 4.84% | 21,500 |
| DRBHCOMC75 | DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) | - | 0.15 | 0.14 - 0.15 | 0.14 | -0.01 | 6.67% | 100,000 |
| DRBHCOMC77 | DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
| DRBHCOMC78 | DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
| DRBHCOMC79 | DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 30,000 |
| DRBHCOMC80 | DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
| DRBHCOMC81 | DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) | - | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 | 8.33% | 593,600 |
| DRBHCOMC82 | DRBHCOMC82: CW DRB-HICOM BERHAD (AM) | - | 0.115 | 0.105 - 0.115 | 0.105 | -0.01 | 8.70% | 120,000 |
| DRBHCOMC83 | DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) | - | 0.135 | 0.13 - 0.135 | 0.13 | -0.005 | 3.70% | 130,000 |
| DRBHCOMC84 | DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.005 | 4.76% | 10,000 |
| DRBHCOMC85 | DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 | 8.33% | 830,000 |
| DRBHCOMC86 | DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 548,000 |
| DRBHCOMC87 | DRBHCOMC87: CW DRB-HICOM BERHAD (AM) | - | 0.115 | 0.11 - 0.115 | 0.11 | -0.01 | 8.33% | 200 |
| DRBHCOMC88 | DRBHCOMC88: CW DRB-HICOM BERHAD (AM) | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.005 | 6.25% | 22,000 |
| DRBHCOMC89 | DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.005 | 6.67% | 100,000 |
| DRBHCOMC90 | DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| DRBHCOMC91 | DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
| DRBHCOMC92 | DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.01 | 8.00% | 130,000 |
| DRBHCOMC93 | DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| DRBHCOMC94 | DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) | - | 0.115 | 0.11 - 0.115 | 0.11 | -0.01 | 8.33% | 1,140,000 |
