D&O-CA | D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.20 | 0.17 - 0.20 | 0.17 | -0.02 | 10.53% | 5,177,500 |
D&O-CB | D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.51 | 0.45 - 0.515 | 0.455 | -0.045 | 9.00% | 8,691,200 |
D&O-CC | D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.20 | 0.18 - 0.205 | 0.18 | -0.015 | 7.69% | 4,850,800 |
D&O-CD | D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.11 | 0.10 - 0.115 | 0.10 | -0.01 | 9.09% | 2,105,700 |
DAYANG-C10 | DAYANG-C10: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) | - | 0.03 | 0.03 - 0.035 | 0.03 | 0.00 | 0.00% | 1,213,500 |
DAYANG-C11 | DAYANG-C11: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) | - | 0.045 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 503,500 |
DAYANG-C12 | DAYANG-C12: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
DAYANG-C8 | DAYANG-C8: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
DAYANG-C9 | DAYANG-C9: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AM) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
DIALOG-C59 | DIALOG-C59: CW DIALOG GROUP BERHAD (KIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DIALOG-C60 | DIALOG-C60: CW DIALOG GROUP BERHAD (MACQ) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 100,000 |
DIALOG-C61 | DIALOG-C61: CW DIALOG GROUP BERHAD (MIBB) | - | 0.01 | 0.01 - 0.01 | 0.01 | -0.005 | 33.33% | 5,000 |
DIALOG-C62 | DIALOG-C62: CW DIALOG GROUP BERHAD (AM) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
DIALOG-C63 | DIALOG-C63: CW DIALOG GROUP BERHAD (CIMB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
DIALOG-C64 | DIALOG-C64: CW DIALOG GROUP BERHAD (RHB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DIGI-C39 | DIGI-C39: CW DIGI.COM BERHAD (AM) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
DIGI-C40 | DIGI-C40: CW DIGI.COM BERHAD (CIMB) | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 165,700 |
DIGI-C41 | DIGI-C41: CW DIGI.COM BERHAD (KIBB) | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
DIGI-C42 | DIGI-C42: CW DIGI.COM BERHAD (MIBB) | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
DIGI-C43 | DIGI-C43: CW DIGI.COM BERHAD (CIMB) | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
DIGI-C44 | DIGI-C44: CW DIGI.COM BERHAD (MACQ) | - | 0.075 | 0.075 - 0.08 | 0.08 | +0.005 | 6.67% | 16,000 |
DPHARMA-CA | DPHARMA-CA: CW DUOPHARMA BIOTECH BERHAD (MIBB) | - | 0.155 | 0.15 - 0.155 | 0.15 | -0.005 | 3.23% | 27,900 |
DPHARMA-CB | DPHARMA-CB: CW DUOPHARMA BIOTECH BERHAD (MIBB) | - | 0.135 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 46,800 |
DPHARMA-CC | DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) | - | 0.18 | 0.165 - 0.18 | 0.17 | -0.005 | 2.86% | 640,600 |
DPHARMA-CD | DPHARMA-CD: CW DUOPHARMA BIOTECH BERHAD (AM) | - | 0.09 | 0.065 - 0.09 | 0.09 | +0.005 | 5.88% | 172,900 |
DPHARMA-CE | DPHARMA-CE: CW DUOPHARMA BIOTECH BERHAD (MACQ) | - | 0.03 | 0.02 - 0.03 | 0.03 | -0.005 | 14.29% | 223,200 |
DPHARMA-CF | DPHARMA-CF: CW DUOPHARMA BIOTECH BERHAD (CIMB) | - | 0.04 | 0.035 - 0.04 | 0.04 | -0.005 | 11.11% | 869,000 |
DPHARMA-CG | DPHARMA-CG: CW DUOPHARMA BIOTECH BERHAD (RHB) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 90,100 |
DPHARMA-CH | DPHARMA-CH: CW DUOPHARMA BIOTECH BERHAD (MACQ) | - | 0.02 | 0.02 - 0.02 | 0.02 | -0.005 | 20.00% | 20,000 |
DPHARMA-CI | DPHARMA-CI: CW DUOPHARMA BIOTECH BERHAD (KIBB) | - | 0.14 | 0.14 - 0.14 | 0.14 | +0.005 | 3.70% | 100 |
DPHARMA-CJ | DPHARMA-CJ: CW DUOPHARMA BIOTECH BERHAD (KIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
DPHARMA-CK | DPHARMA-CK: CW DUOPHARMA BIOTECH BERHAD (MACQ) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 177,000 |
DPHARMA-CL | DPHARMA-CL: CW DUOPHARMA BIOTECH BERHAD (AM) | - | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 5,000 |
DPHARMA-CM | DPHARMA-CM: CW DUOPHARMA BIOTECH BERHAD (MIBB) | - | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 |
DPHARMA-CN | DPHARMA-CN: CW DUOPHARMA BIOTECH BERHAD (MACQ) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
DRBHCOMC1D | DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) | - | 0.11 | 0.11 - 0.12 | 0.11 | 0.00 | 0.00% | 530,200 |
DRBHCOMC1F | DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) | - | 0.11 | 0.11 - 0.12 | 0.11 | -0.035 | 24.14% | 320,000 |
DRBHCOMC1H | DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
DRBHCOMC1I | DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) | - | 0.105 | 0.105 - 0.11 | 0.11 | -0.015 | 12.00% | 60,000 |
DRBHCOMC1J | DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) | - | 0.05 | 0.045 - 0.05 | 0.045 | 0.00 | 0.00% | 511,700 |
DRBHCOMC1K | DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
DRBHCOMC1L | DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) | - | 0.03 | 0.03 - 0.035 | 0.03 | 0.00 | 0.00% | 650,000 |
DRBHCOMC1M | DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
DRBHCOMC1N | DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 50,000 |
DRBHCOMC1O | DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) | - | 0.055 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 480,000 |
DRBHCOMC1P | DRBHCOMC1P: CW DRB-HICOM BERHAD (MACQ) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
DSONIC-C21 | DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
DSONIC-C22 | DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
DSONIC-C23 | DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DSONIC-C24 | DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
DSONIC-C25 | DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DSONIC-C26 | DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DSONIC-C27 | DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) | - | 0.035 | 0.035 - 0.035 | 0.035 | +0.005 | 16.67% | 100,000 |
DSONIC-C28 | DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
DSONIC-C29 | DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
DSONIC-C30 | DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 60,000 |
DSONIC-C31 | DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
DSONIC-C32 | DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DSONIC-C33 | DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
DSONIC-C34 | DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
DUFU-CA | DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) | - | 0.12 | 0.11 - 0.12 | 0.12 | +0.035 | 41.18% | 147,500 |
DUFU-CB | DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) | - | 0.095 | 0.08 - 0.10 | 0.085 | -0.005 | 5.56% | 220,000 |
DUFU-CC | DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) | - | 0.12 | 0.10 - 0.125 | 0.11 | -0.005 | 4.35% | 5,766,600 |
DUFU-CD | DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) | - | 0.04 | 0.03 - 0.04 | 0.035 | -0.005 | 12.50% | 271,000 |
DUFU-CE | DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) | - | 0.04 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 655,600 |
DUFU-CF | DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.145 | 0.125 - 0.145 | 0.14 | 0.00 | 0.00% | 1,025,300 |