Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 79

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 1.63 1.63 - 1.64 1.64 -0.02 1.20% 6,000
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.645 0.62 - 0.645 0.62 -0.015 2.36% 206,900
D&O-CE D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
D&O-CF D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
D&O-CG D&O-CG: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) - 0.53 0.53 - 0.53 0.53 +0.03 6.00% 40,000
D&O-CH D&O-CH: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
D&O-CI D&O-CI: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.39 0.37 - 0.39 0.38 -0.005 1.30% 1,125,000
D&O-CJ D&O-CJ: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) - 0.205 0.20 - 0.205 0.205 0.00 0.00% 574,700
D&O-CK D&O-CK: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 100
D&O-CL D&O-CL: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
D&O-CM D&O-CM: CW D & O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
D&O-CN D&O-CN: CW D & O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
D&O-CO D&O-CO: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.305 0.295 - 0.305 0.30 -0.005 1.64% 655,000
D&O-CP D&O-CP: CW D & O GREEN TECHNOLOGIES BERHAD (RHB) - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 156,000
DAYANG-C13 DAYANG-C13: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DAYANG-C14 DAYANG-C14: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C15 DAYANG-C15: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DAYANG-C16 DAYANG-C16: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C17 DAYANG-C17: CW DAYANG ENTERPRISE HOLDINGS BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DAYANG-C18 DAYANG-C18: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DAYANG-C19 DAYANG-C19: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 73,300
DIALOG-C65 DIALOG-C65: CW DIALOG GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C67 DIALOG-C67: CW DIALOG GROUP BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C69 DIALOG-C69: CW DIALOG GROUP BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DIALOG-C70 DIALOG-C70: CW DIALOG GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C71 DIALOG-C71: CW DIALOG GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C72 DIALOG-C72: CW DIALOG GROUP BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DIALOG-C73 DIALOG-C73: CW DIALOG GROUP BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
DIALOG-C74 DIALOG-C74: CW DIALOG GROUP BERHAD (CIMB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 1,355,400
DIALOG-C75 DIALOG-C75: CW DIALOG GROUP BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DIGI-C42 DIGI-C42: CW DIGI.COM BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DIGI-C45 DIGI-C45: CW DIGI.COM BHD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 137,100
DIGI-C46 DIGI-C46: CW DIGI.COM BHD (CIMB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
DNEX-CA DNEX-CA: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 1,326,100
DNEX-CB DNEX-CB: CW DAGANG NEXCHANGE BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 62,000
DNEX-CC DNEX-CC: CW DAGANG NEXCHANGE BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DNEX-CD DNEX-CD: CW DAGANG NEXCHANGE BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 173,000
DNEX-CE DNEX-CE: CW DAGANG NEXCHANGE BERHAD (AM) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 100,000
DNEX-CF DNEX-CF: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.125 0.115 - 0.125 0.115 -0.005 4.17% 4,742,900
DNEX-CG DNEX-CG: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 4,301,600
DNEX-CH DNEX-CH: CW DAGANG NEXCHANGE BERHAD (MACQ) - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 2,035,000
DNEX-CI DNEX-CI: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 519,000
DNEX-CJ DNEX-CJ: CW DAGANG NEXCHANGE BERHAD (AM) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 425,800
DPHARMA-CM DPHARMA-CM: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DPHARMA-CQ DPHARMA-CQ: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DPHARMA-CR DPHARMA-CR: CW DUOPHARMA BIOTECH BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DPHARMA-CS DPHARMA-CS: CW DUOPHARMA BIOTECH BHD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DPHARMA-CT DPHARMA-CT: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DPHARMA-CU DPHARMA-CU: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DPHARMA-CV DPHARMA-CV: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DPHARMA-CW DPHARMA-CW: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DPHARMA-CX DPHARMA-CX: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DPHARMA-CY DPHARMA-CY: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
DPHARMA-CZ DPHARMA-CZ: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DRBHCOMC1Q DRBHCOMC1Q: CW DRB-HICOM BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DRBHCOMC1T DRBHCOMC1T: CW DRB-HICOM BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC1U DRBHCOMC1U: CW DRB-HICOM BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DRBHCOMC1V DRBHCOMC1V: CW DRB-HICOM BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC1W DRBHCOMC1W: CW DRB-HICOM BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC1X DRBHCOMC1X: CW DRB-HICOM BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
DRBHCOMC1Y DRBHCOMC1Y: CW DRB-HICOM BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DRBHCOMC1Z DRBHCOMC1Z: CW DRB-HICOM BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC2A DRBHCOMC2A: CW DRB-HICOM BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DSONIC-C34 DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C35 DSONIC-C35: CW DATASONIC GROUP BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DSONIC-C36 DSONIC-C36: CW DATASONIC GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DSONIC-C37 DSONIC-C37: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C38 DSONIC-C38: CW DATASONIC GROUP BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DSONIC-C39 DSONIC-C39: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DSONIC-C40 DSONIC-C40: CW DATASONIC GROUP BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DSONIC-C41 DSONIC-C41: CW DATASONIC GROUP BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
DUFU-CG DUFU-CG: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DUFU-CH DUFU-CH: CW DUFU TECHNOLOGY CORP. BHD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
DUFU-CI DUFU-CI: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DUFU-CJ DUFU-CJ: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.18 0.18 - 0.185 0.185 +0.005 2.78% 30,000
DUFU-CK DUFU-CK: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
DYNAFNT DYNAFRONT HOLDINGS BERHAD 16 0.30 0.00 - 0.00 0.30 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
7. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS