Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 66

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CA D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.20 0.17 - 0.20 0.17 -0.02 10.53% 5,177,500
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.51 0.45 - 0.515 0.455 -0.045 9.00% 8,691,200
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.20 0.18 - 0.205 0.18 -0.015 7.69% 4,850,800
D&O-CD D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.11 0.10 - 0.115 0.10 -0.01 9.09% 2,105,700
DAYANG-C10 DAYANG-C10: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.03 0.03 - 0.035 0.03 0.00 0.00% 1,213,500
DAYANG-C11 DAYANG-C11: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 503,500
DAYANG-C12 DAYANG-C12: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DAYANG-C8 DAYANG-C8: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C9 DAYANG-C9: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DIALOG-C59 DIALOG-C59: CW DIALOG GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DIALOG-C60 DIALOG-C60: CW DIALOG GROUP BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
DIALOG-C61 DIALOG-C61: CW DIALOG GROUP BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 5,000
DIALOG-C62 DIALOG-C62: CW DIALOG GROUP BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C63 DIALOG-C63: CW DIALOG GROUP BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C64 DIALOG-C64: CW DIALOG GROUP BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DIGI-C39 DIGI-C39: CW DIGI.COM BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIGI-C40 DIGI-C40: CW DIGI.COM BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 165,700
DIGI-C41 DIGI-C41: CW DIGI.COM BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DIGI-C42 DIGI-C42: CW DIGI.COM BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DIGI-C43 DIGI-C43: CW DIGI.COM BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DIGI-C44 DIGI-C44: CW DIGI.COM BERHAD (MACQ) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 16,000
DPHARMA-CA DPHARMA-CA: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 27,900
DPHARMA-CB DPHARMA-CB: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.135 0.13 - 0.135 0.13 0.00 0.00% 46,800
DPHARMA-CC DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.18 0.165 - 0.18 0.17 -0.005 2.86% 640,600
DPHARMA-CD DPHARMA-CD: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.09 0.065 - 0.09 0.09 +0.005 5.88% 172,900
DPHARMA-CE DPHARMA-CE: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.03 0.02 - 0.03 0.03 -0.005 14.29% 223,200
DPHARMA-CF DPHARMA-CF: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.04 0.035 - 0.04 0.04 -0.005 11.11% 869,000
DPHARMA-CG DPHARMA-CG: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 90,100
DPHARMA-CH DPHARMA-CH: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 20,000
DPHARMA-CI DPHARMA-CI: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 +0.005 3.70% 100
DPHARMA-CJ DPHARMA-CJ: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DPHARMA-CK DPHARMA-CK: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 177,000
DPHARMA-CL DPHARMA-CL: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 5,000
DPHARMA-CM DPHARMA-CM: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
DPHARMA-CN DPHARMA-CN: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.11 0.11 - 0.12 0.11 0.00 0.00% 530,200
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.11 0.11 - 0.12 0.11 -0.035 24.14% 320,000
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) - 0.105 0.105 - 0.11 0.11 -0.015 12.00% 60,000
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) - 0.05 0.045 - 0.05 0.045 0.00 0.00% 511,700
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.03 0.03 - 0.035 0.03 0.00 0.00% 650,000
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 50,000
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) - 0.055 0.05 - 0.055 0.05 0.00 0.00% 480,000
DRBHCOMC1P DRBHCOMC1P: CW DRB-HICOM BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C21 DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DSONIC-C22 DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C23 DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C24 DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DSONIC-C25 DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C26 DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C27 DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 100,000
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C30 DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 60,000
DSONIC-C31 DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C32 DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C33 DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DSONIC-C34 DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DUFU-CA DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.12 0.11 - 0.12 0.12 +0.035 41.18% 147,500
DUFU-CB DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.095 0.08 - 0.10 0.085 -0.005 5.56% 220,000
DUFU-CC DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.12 0.10 - 0.125 0.11 -0.005 4.35% 5,766,600
DUFU-CD DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.04 0.03 - 0.04 0.035 -0.005 12.50% 271,000
DUFU-CE DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 655,600
DUFU-CF DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.145 0.125 - 0.145 0.14 0.00 0.00% 1,025,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS