Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DAYANG-C10 DAYANG-C10: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DAYANG-C11 DAYANG-C11: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 270,000
DAYANG-C12 DAYANG-C12: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DAYANG-C5 DAYANG-C5: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C6 DAYANG-C6: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C7 DAYANG-C7: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DAYANG-C8 DAYANG-C8: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C9 DAYANG-C9: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DAYANG-CX DAYANG-CX: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-CY DAYANG-CY: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C53 DIALOG-C53: CW DIALOG GROUP BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DIALOG-C56 DIALOG-C56: CW DIALOG GROUP BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DIALOG-C57 DIALOG-C57: CW DIALOG GROUP BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DIALOG-C58 DIALOG-C58: CW DIALOG GROUP BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DIALOG-C59 DIALOG-C59: CW DIALOG GROUP BERHAD (KIBB) - 0.13 0.13 - 0.13 0.13 -0.005 3.70% 30,000
DIALOG-C60 DIALOG-C60: CW DIALOG GROUP BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DIALOG-C61 DIALOG-C61: CW DIALOG GROUP BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DIALOG-C62 DIALOG-C62: CW DIALOG GROUP BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DIALOG-C63 DIALOG-C63: CW DIALOG GROUP BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DIGI-C37 DIGI-C37: CW DIGI.COM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIGI-C38 DIGI-C38: CW DIGI.COM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIGI-C39 DIGI-C39: CW DIGI.COM BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIGI-C40 DIGI-C40: CW DIGI.COM BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
DIGI-C41 DIGI-C41: CW DIGI.COM BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
DIGI-C42 DIGI-C42: CW DIGI.COM BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DPHARMA-CA DPHARMA-CA: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.235 0.225 - 0.235 0.235 0.00 0.00% 55,200
DPHARMA-CB DPHARMA-CB: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.22 0.20 - 0.22 0.20 -0.01 4.76% 110,400
DPHARMA-CC DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.285 0.265 - 0.29 0.275 -0.01 3.51% 2,416,600
DPHARMA-CD DPHARMA-CD: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.175 0.165 - 0.175 0.175 0.00 0.00% 621,300
DPHARMA-CE DPHARMA-CE: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.11 0.10 - 0.11 0.105 0.00 0.00% 1,418,200
DPHARMA-CF DPHARMA-CF: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.14 0.135 - 0.15 0.14 -0.005 3.45% 1,695,800
DPHARMA-CG DPHARMA-CG: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 2,386,900
DPHARMA-CH DPHARMA-CH: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 13,792,200
DPHARMA-CI DPHARMA-CI: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.205 0.20 - 0.21 0.20 0.00 0.00% 6,667,800
DPHARMA-CJ DPHARMA-CJ: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.11 0.11 - 0.115 0.11 -0.005 4.35% 1,607,000
DPHARMA-CK DPHARMA-CK: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.06 0.055 - 0.065 0.06 0.00 0.00% 16,807,000
DPHARMA-CL DPHARMA-CL: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.105 0.10 - 0.105 0.10 0.00 0.00% 330,000
DPHARMA-CM DPHARMA-CM: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.215 0.215 - 0.22 0.215 0.00 0.00% 3,048,600
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 5,000
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.155 0.15 - 0.16 0.15 -0.005 3.23% 769,700
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 35,000
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.15 0.15 - 0.15 0.15 +0.01 7.14% 6,000
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) - 0.25 0.245 - 0.25 0.245 -0.015 5.77% 140,000
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.175 0.175 - 0.175 0.175 -0.005 2.78% 5,000
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 8,000
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) - 0.095 0.095 - 0.10 0.095 -0.005 5.00% 1,054,900
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 180,000
DSONIC-C15 DSONIC-C15: CW DATASONIC GROUP BERHAD (KIBB) - 0.025 0.025 - 0.045 0.045 0.00 0.00% 723,900
DSONIC-C16 DSONIC-C16: CW DATASONIC GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C19 DSONIC-C19: CW DATASONIC GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C20 DSONIC-C20: CW DATASONIC GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C21 DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 559,000
DSONIC-C22 DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DSONIC-C23 DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DSONIC-C24 DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 1,302,200
DSONIC-C25 DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DSONIC-C26 DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 400,000
DSONIC-C27 DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 50,000
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 210,000
DUFU-CA DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DUFU-CB DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DUFU-CC DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.105 0.10 - 0.105 0.10 -0.005 4.76% 79,000
DUFU-CD DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DUFU-CE DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DUFU-CF DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS