Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 51

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DAYANG-C1 DAYANG-C1: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.325 0.315 - 0.34 0.315 -0.01 3.08% 625,000
DAYANG-C2 DAYANG-C2: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.38 0.355 - 0.385 0.355 +0.03 9.23% 105,500
DAYANG-C3 DAYANG ENTERPRISE HOLDINGS BHD - 0.23 0.205 - 0.23 0.205 +0.005 2.50% 244,000
DAYANG-C4 DAYANG-C4: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.19 0.175 - 0.19 0.18 -0.01 5.26% 1,011,700
DAYANG-C5 DAYANG-C5: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.25 0.24 - 0.27 0.245 +0.01 4.26% 1,930,300
DAYANG-CX DAYANG-CX: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
DAYANG-CY DAYANG-CY: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
DAYANG-CZ DAYANG-CZ: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
DIALOG-C46 DIALOG-C46: CW DIALOG GROUP BERHAD (MIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 300,000
DIALOG-C47 DIALOG-C47: CW DIALOG GROUP BERHAD (CIMB) - 0.075 0.075 - 0.08 0.08 -0.015 15.79% 110,000
DIALOG-C50 DIALOG-C50: CW DIALOG GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DIALOG-C51 DIALOG-C51: CW DIALOG GROUP BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DIALOG-C52 DIALOG-C52: CW DIALOG GROUP BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DIALOG-C53 DIALOG-C53: CW DIALOG GROUP BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 5,000
DIALOG-C54 DIALOG-C54: CW DIALOG GROUP BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 25,800
DIALOG-C55 DIALOG-C55: CW DIALOG GROUP BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DIALOG-C56 DIALOG-C56: CW DIALOG GROUP BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
DIGI-C29 DIGI-C29: CW DIGI.COM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIGI-C30 DIGI-C30: CW DIGI.COM BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DIGI-C34 DIGI-C34: CW DIGI.COM BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIGI-C35 DIGI-C35: CW DIGI.COM BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DIGI-C36 DIGI-C36: CW DIGI.COM BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DIGI-C37 DIGI-C37: CW DIGI.COM BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DIGI-C38 DIGI-C38: CW DIGI.COM BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) - 0.025 0.025 - 0.035 0.035 +0.005 16.67% 449,000
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 6,000
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,600,000
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,000
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 84,000
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 600,000
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 20,000
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) - 0.065 0.065 - 0.075 0.075 0.00 0.00% 1,877,000
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 82,800
DRBHCOMC98 DRBHCOMC98: CW DRB-HICOM BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) - 0.125 0.12 - 0.125 0.12 -0.005 4.00% 745,000
DSONIC-C11 DATASONIC GROUP BHD - 0.255 0.255 - 0.295 0.295 +0.035 13.46% 2,314,100
DSONIC-C12 DATASONIC GROUP BHD - 0.195 0.195 - 0.225 0.225 +0.045 25.00% 2,360,000
DSONIC-C13 DSONIC-C13: CW DATASONIC GROUP BERHAD (RHB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DSONIC-C14 DSONIC-C14: CW DATASONIC GROUP BERHAD (MACQ) - 0.175 0.175 - 0.215 0.215 +0.04 22.86% 255,000
DSONIC-C15 DSONIC-C15: CW DATASONIC GROUP BERHAD (KIBB) - 0.19 0.19 - 0.19 0.19 +0.005 2.70% 300
DSONIC-C16 DSONIC-C16: CW DATASONIC GROUP BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
DSONIC-C17 DSONIC-C17: CW DATASONIC GROUP BERHAD (MACQ) - 0.08 0.075 - 0.095 0.095 +0.02 26.67% 2,756,900
DSONIC-C18 DSONIC-C18: CW DATASONIC GROUP BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers