Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 67

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FBMKLCI-C5Z FBMKLCI-C5Z: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-C7E FBMKLCI-C7E: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7G FBMKLCI-C7G: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C7H FBMKLCI-C7H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7I FBMKLCI-C7I: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FBMKLCI-C7J FBMKLCI-C7J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-C7K FBMKLCI-C7K: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C7L FBMKLCI-C7L: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 300,000
FBMKLCI-C7M FBMKLCI-C7M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C7N FBMKLCI-C7N: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.08 0.08 - 0.08 0.08 -0.015 15.79% 10,000
FBMKLCI-C7O FBMKLCI-C7O: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 15,000
FBMKLCI-C7P FBMKLCI-C7P: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-C7Q FBMKLCI-C7Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-C7R FBMKLCI-C7R: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 131,000
FBMKLCI-C7S FBMKLCI-C7S: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.045 0.045 - 0.045 0.045 -0.01 18.18% 144,400
FBMKLCI-C7T FBMKLCI-C7T: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 420,000
FBMKLCI-C7U FBMKLCI-C7U: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-C7V FBMKLCI-C7V: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
FBMKLCI-C7W FBMKLCI-C7W: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.30 0.30 - 0.30 0.30 -0.015 4.76% 100
FBMKLCI-C7X FBMKLCI-C7X: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.23 0.23 - 0.23 0.23 -0.11 32.35% 10,000
FBMKLCI-C7Y FBMKLCI-C7Y: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-H8B FBMKLCI-H8B: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-H8G FBMKLCI-H8G: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-H8I FBMKLCI-H8I: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
FBMKLCI-H8J FBMKLCI-H8J: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-H8K FBMKLCI-H8K: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.14 0.14 - 0.14 0.14 +0.015 12.00% 15,000
FBMKLCI-H8L FBMKLCI-H8L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-H8M FBMKLCI-H8M: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-H8N FBMKLCI-H8N: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 750,000
FBMKLCI-H8O FBMKLCI-H8O: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
FBMKLCI-H8P FBMKLCI-H8P: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-H8Q FBMKLCI-H8Q: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 40,000
FBMKLCI-H8R FBMKLCI-H8R: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-H8S FBMKLCI-H8S: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
FBMKLCI-H8T FBMKLCI-H8T: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-H8U FBMKLCI-H8U: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-H8V FBMKLCI-H8V: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-H8W FBMKLCI-H8W: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
FBMKLCI-H8X FBMKLCI-H8X: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
FBMKLCI-H8Y FBMKLCI-H8Y: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
FBMKLCI-H8Z FBMKLCI-H8Z: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FGV-C75 FGV-C75: CW FGV HOLDINGS BERHAD (MIBB) - 0.085 0.085 - 0.09 0.09 0.00 0.00% 800,000
FGV-C76 FGV-C76: CW FGV HOLDINGS BERHAD (CIMB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FGV-C77 FGV-C77: CW FGV HOLDINGS BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FGV-C78 FGV-C78: CW FGV HOLDINGS BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FGV-C79 FGV-C79: CW FGV HOLDINGS BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FGV-C80 FGV-C80: CW FGV HOLDINGS BERHAD (CIMB) - 0.295 0.295 - 0.305 0.305 0.00 0.00% 200
FGV-C81 FGV-C81: CW FGV HOLDINGS BERHAD (MACQ) - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
FGV-C82 FGV-C82: CW FGV HOLDINGS BERHAD (KIBB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
FGV-C83 FGV-C83: CW FGV HOLDINGS BERHAD (CIMB) - 0.365 0.36 - 0.365 0.36 0.00 0.00% 200
FGV-C84 FGV-C84: CW FGV HOLDINGS BERHAD (MIBB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
FGV-C85 FGV-C85: CW FGV HOLDINGS BERHAD (MACQ) - 0.125 0.115 - 0.125 0.115 -0.015 11.54% 100,000
FGV-C86 FELDA GLOBAL VENTURES HOLDINGS BHD - 0.06 0.06 - 0.065 0.06 0.00 0.00% 2,265,000
FGV-C87 FGV-C87: CW FGV HOLDINGS BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FGV-C88 FGV-C88: CW FGV HOLDINGS BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
FGV-C89 FGV-C89: CW FGV HOLDINGS BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FRONTKN-CA FRONTKN-CA: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.44 0.44 - 0.44 0.44 -0.005 1.12% 16,000
FRONTKN-CB FRONTKN-CB: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
FRONTKN-CC FRONTKN-CC: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
FRONTKN-CD FRONTKN-CD: CW FRONTKEN CORPORATION BERHAD (MACQ) - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
FRONTKN-CE FRONTKN-CE: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
FRONTKN-CF FRONTKN-CF: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
FRONTKN-CG FRONTKN-CG: CW FRONTKEN CORPORATION BERHAD (AM) - 0.365 0.365 - 0.37 0.365 0.00 0.00% 314,300
FRONTKN-CH FRONTKN-CH: CW FRONTKEN CORPORATION BERHAD (AM) - 0.31 0.305 - 0.315 0.305 -0.005 1.61% 484,000
FRONTKN-CI FRONTKN-CI: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
FRONTKN-CJ FRONTKEN CORP BHD - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FRONTKN-CK FRONTKN-CK: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.245 0.24 - 0.245 0.24 -0.005 2.04% 1,000,000


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers