| GAMUDA-C84 | GAMUDA-C84: CW GAMUDA BERHAD (KIBB) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.01 | 18.18% | 20,000 |
| GAMUDA-C89 | GAMUDA-C89: CW GAMUDA BERHAD (MIBB) | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 22,000 |
| GAMUDA-C93 | GAMUDA-C93: CW GAMUDA BERHAD (MACQ) | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 20,000 |
| GCB-CY | GCB-CY: CW GUAN CHONG BERHAD (KIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.01 | 11.11% | 21,500 |
| GDEX-CT | GDEX-CT: CW GD EXPRESS CARRIER BERHAD (AM) | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 616,700 |
| GDEX-CU | GDEX-CU: CW GD EXPRESS CARRIER BERHAD (KIBB) | - | 0.04 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 560,000 |
| GDEX-CW | GDEX-CW: CW GD EXPRESS CARRIER BERHAD (RHB) | - | 0.025 | 0.025 - 0.025 | 0.025 | -0.005 | 16.67% | 200,000 |
| GEELY-C3 | GEELY-C3: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) | - | 0.155 | 0.155 - 0.17 | 0.155 | -0.01 | 6.06% | 169,000 |
| GENM-C80 | GENM-C80: CW GENTING MALAYSIA BERHAD (KIBB) | - | 0.165 | 0.165 - 0.165 | 0.165 | -0.005 | 2.94% | 100,000 |
| GENM-C88 | GENM-C88: CW GENTING MALAYSIA BERHAD (RHB) | - | 0.155 | 0.15 - 0.155 | 0.155 | +0.005 | 3.33% | 1,759,000 |
| GENM-C90 | GENM-C90: CW GENTING MALAYSIA BHD (CIMB) | - | 0.10 | 0.095 - 0.105 | 0.10 | -0.005 | 4.76% | 303,300 |
| GENM-C93 | GENM-C93: CW GENTING MALAYSIA BHD (AM) | - | 0.105 | 0.105 - 0.105 | 0.105 | -0.005 | 4.55% | 95,000 |
| GENM-C95 | GENM-C95: CW GENTING MALAYSIA BERHAD (RHB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.005 | 5.00% | 50,000 |
| GENTINGC87 | GENTINGC87: CW GENTING BERHAD (KIBB) | - | 0.135 | 0.135 - 0.135 | 0.135 | -0.005 | 3.57% | 300,000 |
| GENTINGC91 | GENTINGC91: CW GENTING BERHAD (MIBB) | - | 0.23 | 0.23 - 0.23 | 0.23 | -0.005 | 2.13% | 35,000 |
| GENTINGC92 | GENTINGC92: CW GENTING BERHAD (RHB) | - | 0.27 | 0.265 - 0.27 | 0.265 | -0.005 | 1.85% | 150,000 |
| GENTINGC96 | GENTINGC96: CW GENTING BERHAD (KIBB) | - | 0.245 | 0.245 - 0.245 | 0.245 | -0.005 | 2.00% | 100,000 |
| GENTINGC97 | GENTINGC97: CW GENTING BERHAD (CIMB) | - | 0.10 | 0.09 - 0.10 | 0.095 | -0.005 | 5.00% | 866,600 |
| GENTINGC99 | GENTINGC99: CW GENTING BERHAD (AM) | - | 0.11 | 0.11 - 0.11 | 0.11 | -0.005 | 4.35% | 760,400 |
| GHLSYS-CC | GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) | - | 0.14 | 0.14 - 0.15 | 0.15 | +0.01 | 7.14% | 164,900 |
| GREATEC-CA | GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) | - | 0.12 | 0.115 - 0.12 | 0.12 | +0.005 | 4.35% | 415,700 |
| GREATEC-CB | GREATEC-CB: CW GREATECH TECHNOLOGY BERHAD (MACQ) | - | 0.12 | 0.12 - 0.12 | 0.12 | -0.005 | 4.00% | 30,000 |
| GREATEC-CF | GREATEC-CF: CW GREATECH TECHNOLOGY BERHAD (MIBB) | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.005 | 7.69% | 10,000 |
| GREATEC-CG | GREATEC-CG: CW GREATECH TECHNOLOGY BERHAD (KIBB) | - | 0.18 | 0.18 - 0.18 | 0.18 | -0.01 | 5.26% | 51,000 |
| GREATEC-CH | GREATEC-CH: CW GREATECH TECHNOLOGY BERHAD (KIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.005 | 5.00% | 20,000 |
| GTRONIC-C13 | GTRONIC-C13: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) | - | 0.165 | 0.165 - 0.165 | 0.165 | -0.005 | 2.94% | 90,000 |
| GTRONIC-C14 | GTRONIC-C14: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.005 | 5.00% | 72,000 |
| GTRONIC-C8 | GTRONIC-C8: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.01 | 9.52% | 10,000 |
| GTRONIC-C9 | GTRONIC-C9: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 50,000 |
327 
