Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 72

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GAMUDA-C1A GAMUDA-C1A: CW GAMUDA BERHAD (MIBB) - 0.185 0.18 - 0.19 0.19 +0.01 5.56% 230,000
GAMUDA-C1B GAMUDA-C1B: CW GAMUDA BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GAMUDA-C92 GAMUDA-C92: CW GAMUDA BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GAMUDA-C95 GAMUDA-C95: CW GAMUDA BERHAD (RHB) - 0.06 0.055 - 0.06 0.055 0.00 0.00% 25,000
GAMUDA-C96 GAMUDA-C96: CW GAMUDA BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GAMUDA-C97 GAMUDA-C97: CW GAMUDA BERHAD (MIBB) - 0.08 0.08 - 0.085 0.08 +0.005 6.67% 740,000
GAMUDA-C98 GAMUDA-C98: CW GAMUDA BERHAD (MACQ) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
GAMUDA-C99 GAMUDA-C99: CW GAMUDA BERHAD (CIMB) - 0.18 0.175 - 0.19 0.19 +0.005 2.70% 161,500
GANFENG-C1 GANFENG-C1: CW GANFENG LITHIUM CO., LTD. (RHB) - 0.10 0.10 - 0.10 0.10 +0.01 11.11% 12,000
GANFENG-C2 GANFENG-C2: CW GANFENG LITHIUM CO., LTD. (MACQ) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 20,000
GCB-C1 GCB-C1: CW GUAN CHONG BERHAD (MACQ) - 0.13 0.13 - 0.15 0.145 +0.025 20.83% 170,100
GCB-CY GCB-CY: CW GUAN CHONG BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 1,000,000
GCB-CZ GCB-CZ: CW GUAN CHONG BERHAD (AM) - 0.085 0.085 - 0.10 0.10 +0.025 33.33% 220,100
GDEX-C1 GDEX-C1: CW GDEX BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GDEX-C2 GDEX-C2: CW GDEX BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GDEX-C3 GDEX-C3: CW GDEX BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GDEX-CY GDEX-CY: CW GDEX BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GDEX-CZ GDEX-CZ: CW GDEX BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 20,000
GEELY-C4 GEELY-C4: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.24 0.24 - 0.24 0.24 +0.04 20.00% 20,000
GEELY-C5 GEELY-C5: CW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.05 0.05 - 0.055 0.055 +0.02 57.14% 675,300
GEELY-C6 GEELY-C6: CW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.065 0.065 - 0.08 0.075 +0.02 36.36% 455,000
GEELY-C7 GEELY-C7: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.10 0.10 - 0.115 0.115 +0.03 35.29% 12,000
GENM-C1A GENM-C1A: CW GENTING MALAYSIA BERHAD (CIMB) - 0.075 0.075 - 0.095 0.095 +0.015 18.75% 1,269,300
GENM-C1B GENM-C1B: CW GENTING MALAYSIA BERHAD (MIBB) - 0.115 0.115 - 0.12 0.12 +0.01 9.09% 525,000
GENM-C1C GENM-C1C: CW GENTING MALAYSIA BERHAD (AM) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 318,600
GENM-C1D GENM-C1D: CW GENTING MALAYSIA BERHAD (MACQ) - 0.13 0.13 - 0.135 0.13 0.00 0.00% 1,814,100
GENM-C1E GENM-C1E: CW GENTING MALAYSIA BERHAD (CIMB) - 0.105 0.10 - 0.105 0.10 +0.005 5.26% 78,000
GENM-C1F GENM-C1F: CW GENTING MALAYSIA BERHAD (KIBB) - 0.135 0.135 - 0.14 0.135 +0.005 3.85% 2,905,000
GENM-C89 GENM-C89: CW GENTING MALAYSIA BERHAD (KIBB) - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 2,285,100
GENM-C92 GENM-C92: CW GENTING MALAYSIA BHD (MIBB) - 0.135 0.135 - 0.145 0.145 +0.01 7.41% 180,000
GENM-C95 GENM-C95: CW GENTING MALAYSIA BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENM-C96 GENM-C96: CW GENTING MALAYSIA BERHAD (MIBB) - 0.055 0.055 - 0.06 0.06 +0.01 20.00% 404,800
GENM-C97 GENM-C97: CW GENTING MALAYSIA BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 400,000
GENM-C98 GENM-C98: CW GENTING MALAYSIA BERHAD (MACQ) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 150,000
GENM-C99 GENM-C99: CW GENTING MALAYSIA BERHAD (RHB) - 0.14 0.14 - 0.15 0.145 +0.01 7.41% 326,000
GENTINGC1A GENTINGC1A: CW GENTING BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GENTINGC1C GENTINGC1C: CW GENTING BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTINGC1D GENTINGC1D: CW GENTING BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 25,000
GENTINGC1E GENTINGC1E: CW GENTING BERHAD (MACQ) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
GENTINGC1F GENTINGC1F: CW GENTING BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 205,000
GENTINGC1G GENTINGC1G: CW GENTING BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 70,000
GENTINGC1H GENTINGC1H: CW GENTING BERHAD (MACQ) - 0.10 0.10 - 0.105 0.10 +0.005 5.26% 219,500
GENTINGC1I GENTINGC1I: CW GENTING BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENTINGC1J GENTINGC1J: CW GENTING BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 27,000
GENTINGC1K GENTINGC1K: CW GENTING BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 10,000
GENTINGC1L GENTINGC1L: CW GENTING BERHAD (KIBB) - 0.125 0.125 - 0.13 0.13 +0.005 4.00% 14,727,700
GENTINGC1M GENTINGC1M: CW GENTING BERHAD (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
GENTINGC96 GENTINGC96: CW GENTING BERHAD (KIBB) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 458,500
GENTINGC98 GENTINGC98: CW GENTING BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GHLSYS-CD GHLSYS-CD: CW GHL SYSTEMS BERHAD (AM) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 100
GHLSYS-CE GHLSYS-CE: CW GHL SYSTEMS BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS-CF GHLSYS-CF: CW GHL SYSTEMS BERHAD (MACQ) - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
GREATEC-CA GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.14 0.135 - 0.14 0.135 0.00 0.00% 380,000
GREATEC-CC GREATEC-CC: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GREATEC-CF GREATEC-CF: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
GREATEC-CG GREATEC-CG: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
GREATEC-CH GREATEC-CH: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GREATEC-CI GREATEC-CI: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GREATEC-CJ GREATEC-CJ: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 5,201,000
GREATEC-CK GREATEC-CK: CW GREATECH TECHNOLOGY BERHAD (MACQ) - 0.125 0.125 - 0.13 0.13 +0.005 4.00% 80,000
GREATEC-CL GREATEC-CL: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.165 0.165 - 0.165 0.165 -0.005 2.94% 100,000
GREATEC-CM GREATEC-CM: CW GREATECH TECHNOLOGY BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
GREATEC-CN GREATEC-CN: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 2,000
GREATEC-CO GREATEC-CO: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GTRONIC-C13 GTRONIC-C13: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GTRONIC-C14 GTRONIC-C14: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GTRONIC-C15 GTRONIC-C15: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GTRONIC-C16 GTRONIC-C16: CW GLOBETRONICS TECHNOLOGY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GTRONIC-C17 GTRONIC-C17: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 -0.01 11.11% 15,000
GTRONIC-C18 GTRONIC-C18: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GTRONIC-C19 GTRONIC-C19: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GTRONIC-C20 GTRONIC-C20: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS