Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO-CG HAIO-CG: CW HAI-O ENTERPRISE BHD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HAPSENG-CX HAPSENG-CX: CW HAP SENG CONSOLIDATED BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HARTA-C11 HARTA-C11: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C14 HARTA-C14: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C15 HARTA-C15: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HARTA-C16 HARTA-C16: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HARTA-C17 HARTA-C17: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HARTA-C18 HARTA-C18: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 102,900
HARTA-C19 HARTA-C19: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 18,000
HARTA-C20 HARTA-C20: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.125 0.125 - 0.13 0.125 0.00 0.00% 735,800
HENGYUAN-C1 HENGYUAN-C1: CW HENGYUAN REFINING COMPANY BHD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HENGYUAN-C2 HENGYUAN-C2: CW HENGYUAN REFINING COMPANY BHD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HENGYUAN-C3 HENGYUAN-C3: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUAN-C4 HENGYUAN-C4: CW HENGYUAN REFINING COMPANY BHD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HENGYUAN-C5 HENGYUAN-C5: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HENGYUAN-C6 HENGYUAN-C6: CW HENGYUAN REFINING COMPANY BHD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 151,000
HENGYUAN-CZ HENGYUAN-CZ: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HIBISCS-CJ HIBISCS-CJ: CW HIBISCUS PETROLEUM BHD (RHB) - 0.04 0.035 - 0.04 0.035 +0.005 16.67% 474,600
HIBISCS-CK HIBISCS-CK: CW HIBISCUS PETROLEUM BHD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIBISCS-CL HIBISCS-CL: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.045 0.045 - 0.05 0.045 0.00 0.00% 2,158,600
HIBISCS-CM HIBISCS-CM: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.11 0.105 - 0.115 0.105 0.00 0.00% 450,000
HIBISCS-CN HIBISCS-CN: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.085 0.085 - 0.09 0.085 0.00 0.00% 3,381,500
HIBISCS-CO HIBISCS-CO: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.095 0.095 - 0.095 0.095 +0.015 18.75% 1,020,000
HIBISCS-CP HIBISCS-CP: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 400,000
HIBISCS-CQ HIBISCS-CQ: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.145 0.135 - 0.145 0.135 -0.005 3.57% 1,320,500
HIBISCS-CR HIBISCS-CR: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.13 0.125 - 0.135 0.125 0.00 0.00% 18,583,900
HIBISCS-CS HIBISCS-CS: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 900,000
HKEX-CF HKEX-CF: CW HONG KONG EXCHANGES AND CLEARING LTD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HLBANK-CN HLBANK-CN: CW HONG LEONG BANK BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HLBANK-CO HLBANK-CO: CW HONG LEONG BANK BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
HSI-C3R HSI-C3R: CW HANG SENG INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C3S HSI-C3S: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,479,400
HSI-C3T HSI-C3T: CW HANG SENG INDEX (MACQ) - 0.08 0.03 - 0.08 0.035 -0.055 61.11% 15,058,500
HSI-C3U HSI-C3U: CW HANG SENG INDEX (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HSI-C3V HSI-C3V: CW HANG SENG INDEX (MACQ) - 0.135 0.095 - 0.135 0.105 -0.045 30.00% 18,703,500
HSI-C3W HSI-C3W: CW HANG SENG INDEX (MACQ) - 0.36 0.28 - 0.37 0.295 -0.01 3.28% 58,745,400
HSI-C3X HSI-C3X: CW HANG SENG INDEX (MACQ) - 0.765 0.645 - 0.775 0.66 -0.15 18.52% 1,435,800
HSI-C3Y HSI-C3Y: CW HANG SENG INDEX (MACQ) - 0.11 0.11 - 0.11 0.11 -0.03 21.43% 60,000
HSI-C3Z HSI-C3Z: CW HANG SENG INDEX (MACQ) - 0.20 0.16 - 0.20 0.16 -0.055 25.58% 2,454,000
HSI-C5A HSI-C5A: CW HANG SENG INDEX (MACQ) - 0.385 0.33 - 0.39 0.34 -0.065 16.05% 1,644,800
HSI-C5B HSI-C5B: CW HANG SENG INDEX (MACQ) - 0.625 0.54 - 0.64 0.555 -0.105 15.91% 13,368,400
HSI-C5C HSI-C5C: CW HANG SENG INDEX (MACQ) - 0.22 0.19 - 0.22 0.19 -0.055 22.45% 80,000
HSI-C5D HSI-C5D: CW HANG SENG INDEX (MACQ) - 0.34 0.29 - 0.345 0.295 -0.065 18.06% 15,270,400
HSI-C5E HSI-C5E: CW HANG SENG INDEX (MACQ) - 0.58 0.53 - 0.58 0.53 -0.11 17.19% 43,000
HSI-C5F HSI-C5F: CW HANG SENG INDEX (MACQ) - 0.88 0.79 - 0.88 0.80 -0.14 14.89% 74,500
HSI-C5G HSI-C5G: CW HANG SENG INDEX (MACQ) - 0.49 0.425 - 0.49 0.435 -0.08 15.53% 5,582,000
HSI-C5H HSI-C5H: CW HANG SENG INDEX (MACQ) - 0.655 0.60 - 0.655 0.605 -0.13 17.69% 332,000
HSI-C5I HSI-C5I: CW HANG SENG INDEX (MACQ) - 1.04 0.955 - 1.04 0.955 -0.145 13.18% 45,500
HSI-C5J HSI-C5J: CW HANG SENG INDEX (MACQ) - 0.605 0.53 - 0.605 0.535 -0.095 15.08% 13,164,100
HSI-C5K HSI-C5K: CW HANG SENG INDEX (MACQ) - 0.84 0.84 - 0.84 0.84 -0.135 13.85% 20,000
HSI-C5L HSI-C5L: CW HANG SENG INDEX (MACQ) - 1.34 0.00 - 0.00 1.34 0.00 0.00% 0
HSI-C5M HSI-C5M: CW HANG SENG INDEX (MACQ) - 1.61 0.00 - 0.00 1.61 0.00 0.00% 0
HSI-H4S HSI-H4S: PW HANG SENG INDEX (MACQ) - 0.045 0.04 - 0.065 0.06 +0.02 50.00% 747,200
HSI-H4T HSI-H4T: PW HANG SENG INDEX (MACQ) - 0.195 0.195 - 0.27 0.27 +0.09 50.00% 211,700
HSI-H4U HSI-H4U: PW HANG SENG INDEX (MACQ) - 0.655 0.655 - 0.705 0.705 +0.165 30.56% 35,700
HSI-H4V HSI-H4V: PW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 1,286,600
HSI-H4W HSI-H4W: PW HANG SENG INDEX (MACQ) - 0.04 0.035 - 0.045 0.045 +0.005 12.50% 6,458,200
HSI-H4X HSI-H4X: PW HANG SENG INDEX (MACQ) - 0.13 0.12 - 0.15 0.14 +0.02 16.67% 28,141,200
HSI-H4Y HSI-H4Y: PW HANG SENG INDEX (MACQ) - 0.265 0.245 - 0.305 0.295 +0.055 22.92% 59,975,400
HSI-H4Z HSI-H4Z: PW HANG SENG INDEX (MACQ) - 0.05 0.045 - 0.055 0.055 +0.005 10.00% 490,000
HSI-H6A HSI-H6A: PW HANG SENG INDEX (MACQ) - 0.085 0.08 - 0.09 0.09 +0.01 12.50% 4,472,500
HSI-H6B HSI-H6B: PW HANG SENG INDEX (MACQ) - 0.16 0.155 - 0.185 0.18 +0.03 20.00% 4,072,500
HSI-H6C HSI-H6C: PW HANG SENG INDEX (MACQ) - 0.28 0.28 - 0.325 0.32 +0.045 16.36% 1,544,700
HSI-H6D HSI-H6D: PW HANG SENG INDEX (MACQ) - 0.20 0.20 - 0.215 0.215 +0.045 26.47% 25,000
HSI-H6E HSI-H6E: PW HANG SENG INDEX (MACQ) - 0.285 0.285 - 0.325 0.325 +0.025 8.33% 418,400
HSI-H6F HSI-H6F: PW HANG SENG INDEX (MACQ) - 0.465 0.455 - 0.515 0.51 +0.065 14.61% 32,649,700
HSI-H6G HSI-H6G: PW HANG SENG INDEX (MACQ) - 0.725 0.71 - 0.80 0.79 +0.095 13.67% 1,186,600
HSI-H6H HSI-H6H: PW HANG SENG INDEX (MACQ) - 0.175 0.175 - 0.205 0.20 +0.05 33.33% 148,000
HSI-H6I HSI-H6I: PW HANG SENG INDEX (MACQ) - 0.305 0.305 - 0.325 0.325 +0.045 16.07% 125,000
HSI-H6J HSI-H6J: PW HANG SENG INDEX (MACQ) - 0.44 0.435 - 0.49 0.485 +0.06 14.12% 277,300
HSI-H6K HSI-H6K: PW HANG SENG INDEX (MACQ) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 75,300
HSI-H6L HSI-H6L: PW HANG SENG INDEX (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-H6M HSI-H6M: PW HANG SENG INDEX (MACQ) - 0.30 0.30 - 0.33 0.325 +0.04 14.04% 216,000
HSI-H6N HSI-H6N: PW HANG SENG INDEX (MACQ) - 0.435 0.435 - 0.49 0.485 +0.065 15.48% 138,900

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers