Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 62

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HARTA-C28 HARTA-C28: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 1,916,000
HARTA-C30 HARTA-C30: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.205 0.205 - 0.205 0.205 0.00 0.00% 48,000
HARTA-C31 HARTA-C31: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 109,000
HARTA-C32 HARTA-C32: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.13 0.13 - 0.135 0.135 +0.005 3.85% 420,000
HARTA-C33 HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.25 0.25 - 0.25 0.25 0.00 0.00% 45,000
HARTA-C34 HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 10,000
HARTA-C35 HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.11 0.11 - 0.115 0.11 0.00 0.00% 3,126,200
HARTA-C36 HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) - 0.025 0.025 - 0.03 0.03 0.00 0.00% 150,000
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.03 0.03 - 0.035 0.035 +0.015 75.00% 960,000
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.03 0.03 - 0.06 0.055 +0.025 83.33% 3,239,800
HIBISCS-C10 HIBISCS-C10: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HIBISCS-C11 HIBISCS-C11: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HIBISCS-C12 HIBISCS-C12: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C13 HIBISCUS PETROLEUM BHD - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 40,000
HIBISCS-C14 HIBISCUS PETROLEUM BHD - 0.075 0.075 - 0.075 0.075 +0.02 36.36% 50,000
HIBISCS-C15 HIBISCS-C15: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HIBISCS-C2 HIBISCS-C2: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C3 HIBISCS-C3: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C4 HIBISCS-C4: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C5 HIBISCS-C5: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-C6 HIBISCS-C6: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIBISCS-C7 HIBISCS-C7: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HIBISCS-C8 HIBISCS-C8: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-C9 HIBISCS-C9: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HLBANK-CP HLBANK-CP: CW HONG LEONG BANK BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 100,000
HSBC-C10 HSBC-C10: CW HSBC HOLDINGS PLC (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C7I HSI-C7I: CW HANG SENG INDEX (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100
HSI-C7J HSI-C7J: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 4,000,500
HSI-C7K HSI-C7K: CW HANG SENG INDEX (MACQ) - 0.155 0.15 - 0.205 0.17 +0.01 6.25% 14,347,900
HSI-C7L HSI-C7L: CW HANG SENG INDEX (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-C7M HSI-C7M: CW HANG SENG INDEX (MACQ) - 0.335 0.335 - 0.35 0.35 +0.045 14.75% 159,600
HSI-C7N HSI-C7N: CW HANG SENG INDEX (MACQ) - 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
HSI-C7O HSI-C7O: CW HANG SENG INDEX (CIMB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSI-C7P HSI-C7P: CW HANG SENG INDEX (CIMB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
HSI-C7Q HSI-C7Q: CW HANG SENG INDEX (MACQ) - 0.26 0.255 - 0.315 0.28 +0.015 5.66% 33,102,000
HSI-C7R HSI-C7R: CW HANG SENG INDEX (MACQ) - 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
HSI-C7S HSI-C7S: CW HANG SENG INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI-C7T HSI-C7T: CW HANG SENG INDEX (MACQ) - 0.07 0.065 - 0.075 0.065 +0.005 8.33% 197,000
HSI-C7U HSI-C7U: CW HANG SENG INDEX (MACQ) - 0.155 0.155 - 0.175 0.155 -0.01 6.06% 43,600
HSI-C7V HSI-C7V: CW HANG SENG INDEX (MACQ) - 0.515 0.515 - 0.58 0.545 +0.015 2.83% 770,200
HSI-C7W HSI-C7W: CW HANG SENG INDEX (CIMB) - 0.155 0.155 - 0.165 0.165 +0.015 10.00% 40,000
HSI-C7X HSI-C7X: CW HANG SENG INDEX (CIMB) - 0.045 0.045 - 0.055 0.045 -0.005 10.00% 191,300
HSI-C7Y HSI-C7Y: CW HANG SENG INDEX (MACQ) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 30,000
HSI-C7Z HSI-C7Z: CW HANG SENG INDEX (MACQ) - 0.49 0.49 - 0.54 0.52 +0.015 2.97% 614,300
HSI-C9A HSI-C9A: CW HANG SENG INDEX (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
HSI-C9B HSI-C9B: CW HANG SENG INDEX (CIMB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
HSI-C9C HSI-C9C: CW HANG SENG INDEX (CIMB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
HSI-C9D HSI-C9D: CW HANG SENG INDEX (CIMB) - 0.175 0.175 - 0.175 0.175 +0.005 2.94% 100,000
HSI-C9E HSI-C9E: CW HANG SENG INDEX (MACQ) - 0.165 0.165 - 0.165 0.165 +0.02 13.79% 10,000
HSI-C9F HSI-C9F: CW HANG SENG INDEX (MACQ) - 0.275 0.275 - 0.30 0.28 -0.01 3.45% 55,400
HSI-C9G HSI-C9G: CW HANG SENG INDEX (MACQ) - 0.26 0.26 - 0.28 0.28 +0.005 1.82% 40,300
HSI-C9H HSI-C9H: CW HANG SENG INDEX (MACQ) - 0.445 0.445 - 0.47 0.445 +0.02 4.71% 1,262,400
HSI-C9I HSI-C9I - 0.48 0.475 - 0.51 0.48 -0.005 1.03% 600,000
HSI-C9J HSI-C9J - 0.725 0.72 - 0.775 0.775 +0.04 5.44% 363,000
HSI-C9K HSI-C9K: CW HANG SENG INDEX (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
HSI-C9L HSI-C9L: CW HANG SENG INDEX (MACQ) - 0.315 0.315 - 0.315 0.315 -0.005 1.56% 1,000
HSI-C9M HSI-C9M: CW HANG SENG INDEX (MACQ) - 0.46 0.45 - 0.49 0.475 +0.005 1.06% 40,000
HSI-C9N HSI-C9N: CW HANG SENG INDEX (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HSI-C9O HSI-C9O: CW HANG SENG INDEX (CIMB) - 0.08 0.08 - 0.085 0.08 0.00 0.00% 74,900
HSI-C9P HSI-C9P: CW HANG SENG INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HSI-C9Q HSI-C9Q: CW HANG SENG INDEX (CIMB) - 0.145 0.145 - 0.145 0.145 +0.02 16.00% 20,000


455  246  521  756 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.37+0.02 
 ARMADA 0.395+0.015 
 EKOVEST 0.76+0.015 
 DGB 0.09-0.005 
 PWRWELL 0.295+0.03 
 MTOUCHE 0.180.00 
 AIRASIA 1.20+0.03 
 SEALINK 0.41-0.04 
 ALAM 0.15+0.01 
 SMETRIC 0.150.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
Partners & Brokers