Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 68

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HARTA-C33 HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 2.29 0.00 - 0.00 2.29 0.00 0.00% 0
HARTA-C34 HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.94 0.00 - 0.00 1.94 0.00 0.00% 0
HARTA-C35 HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
HARTA-C36 HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
HARTA-C37 HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 1.89 0.00 - 0.00 1.89 0.00 0.00% 0
HARTA-C38 HARTA-C38: CW HARTALEGA HOLDINGS BERHAD (AM) - 1.64 0.00 - 0.00 1.64 0.00 0.00% 0
HARTA-C39 HARTA-C39: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.94 0.00 - 0.00 1.94 0.00 0.00% 0
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.43 1.43 - 1.43 1.43 -0.05 3.38% 19,000
HARTA-C41 HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.82 0.72 - 0.825 0.755 -0.06 7.36% 275,900
HARTA-C42 HARTA-C42: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.38 1.35 - 1.38 1.35 -0.15 10.00% 31,000
HARTA-C43 HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
HARTA-C44 HARTA-C44: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.955 0.85 - 0.955 0.85 -0.07 7.61% 45,100
HARTA-C45 HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.48 0.465 - 0.48 0.465 -0.03 6.06% 20,000
HARTA-C46 HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
HARTA-C47 HARTA-C47: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.21 0.18 - 0.215 0.19 -0.02 9.52% 511,300
HARTA-C48 HARTA-C48: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.47 0.42 - 0.485 0.43 -0.04 8.51% 1,338,600
HARTA-C49 HARTA-C49: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.26 0.25 - 0.26 0.25 -0.025 9.09% 4,000
HARTA-C50 HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.465 0.435 - 0.465 0.435 -0.025 5.43% 258,400
HARTA-C51 HARTA-C51: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.295 0.27 - 0.295 0.27 -0.015 5.26% 508,500
HARTA-C52 HARTA-C52: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.265 0.225 - 0.27 0.23 -0.03 11.54% 4,742,400
HARTA-C53 HARTA-C53: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.095 0.08 - 0.095 0.08 -0.015 15.79% 1,133,800
HARTA-C54 HARTA-C54: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.16 0.135 - 0.165 0.145 -0.015 9.37% 11,410,200
HARTA-C55 HARTA-C55: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 727,000
HARTA-C56 HARTA-C56: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.06 0.05 - 0.06 0.055 -0.005 8.33% 590,000
HARTA-C57 HARTA-C57: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
HARTA-C58 HARTA-C58: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.15 0.14 - 0.15 0.14 -0.01 6.67% 599,600
HARTA-C59 HARTA-C59: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.15 0.14 - 0.15 0.14 -0.01 6.67% 12,126,000
HARTA-C60 HARTA-C60: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.17 0.14 - 0.17 0.14 -0.025 15.15% 2,483,200
HARTA-C61 HARTA-C61: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.06 0.055 - 0.065 0.055 -0.005 8.33% 386,000
HARTA-C62 HARTA-C62: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.165 0.15 - 0.17 0.15 -0.015 9.09% 2,383,800
HIBISCS-C10 HIBISCS-C10: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HLBANK-CR HLBANK-CR: CW HONG LEONG BANK BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HSI-C9U HSI-C9U: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C9V HSI-C9V: CW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.04 0.035 0.00 0.00% 1,782,400
HSI-C9W HSI-C9W: CW HANG SENG INDEX (MACQ) - 0.26 0.185 - 0.265 0.25 0.00 0.00% 8,127,600
HSI-C9X HSI-C9X: CW HANG SENG INDEX (MACQ) - 0.625 0.605 - 0.70 0.70 +0.05 7.69% 55,000
HSI-C9Y HSI-C9Y: CW HANG SENG INDEX (CIMB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 10,000
HSI-C9Z HSI-C9Z: CW HANG SENG INDEX (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-CBA HSI-CBA: CW HANG SENG INDEX (MACQ) - 0.06 0.06 - 0.075 0.07 0.00 0.00% 70,000
HSI-CBB HSI-CBB: CW HANG SENG INDEX (MACQ) - 0.15 0.12 - 0.155 0.145 -0.005 3.33% 34,399,200
HSI-CBC HSI-CBC: CW HANG SENG INDEX (MACQ) - 0.30 0.265 - 0.32 0.31 0.00 0.00% 1,430,000
HSI-CBD HSI-CBD: CW HANG SENG INDEX (MACQ) - 0.485 0.465 - 0.535 0.525 +0.005 0.96% 1,395,900
HSI-CBE HSI-CBE: CW HANG SENG INDEX (CIMB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
HSI-CBF HSI-CBF: CW HANG SENG INDEX (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HSI-CBG HSI-CBG: CW HANG SENG INDEX (MACQ) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 700,000
HSI-CBH HSI-CBH: CW HANG SENG INDEX (MACQ) - 0.13 0.13 - 0.13 0.13 +0.02 18.18% 70,000
HSI-CBI HSI-CBI: CW HANG SENG INDEX (MACQ) - 0.325 0.325 - 0.365 0.36 +0.02 5.88% 575,800
HSI-CBJ HSI-CBJ: CW HANG SENG INDEX (CIMB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
HSI-CBK HSI-CBK: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CBL HSI-CBL: CW HANG SENG INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-CBM HSI-CBM: CW HANG SENG INDEX (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
HSI-CBN HSI-CBN: CW HANG SENG INDEX (MACQ) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
HSI-CBO HSI-CBO: CW HANG SENG INDEX (CIMB) - 0.17 0.17 - 0.17 0.17 +0.02 13.33% 3,000
HSI-CBP HSI-CBP: CW HANG SENG INDEX (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HSI-CBQ HSI-CBQ: CW HANG SENG INDEX (MACQ) - 0.09 0.09 - 0.10 0.10 +0.015 17.65% 334,300
HSI-CBR HSI-CBR: CW HANG SENG INDEX (MACQ) - 0.20 0.20 - 0.215 0.20 +0.01 5.26% 400,000
HSI-CBS HSI-CBS: CW HANG SENG INDEX (MACQ) - 0.405 0.405 - 0.435 0.43 +0.025 6.17% 34,000
HSI-CBT HSI-CBT: CW HANG SENG INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HSI-CBU HSI-CBU: CW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-CBV HSI-CBV: CW HANG SENG INDEX (MACQ) - 0.325 0.325 - 0.36 0.355 +0.005 1.43% 90,700
HSI-CBW HSI-CBW: CW HANG SENG INDEX (MACQ) - 0.615 0.605 - 0.655 0.635 +0.02 3.25% 263,000
HSI-CBX HSI-CBX: CW HANG SENG INDEX (MACQ) - 1.07 1.07 - 1.08 1.08 +0.05 4.85% 20,000
HSI-CBY HSI-CBY: CW HANG SENG INDEX (MACQ) - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
HSI-CBZ HSI-CBZ: CW HANG SENG INDEX (MACQ) - 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
HSI-CFA HSI-CFA: CW HANG SENG INDEX (MACQ) - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
HSI-CFB HSI-CFB: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFC HSI-CFC: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS