Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HARTA-C66 HARTA-C66: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C68 HARTA-C68: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C70 HARTA-C70: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HARTA-C71 HARTA-C71: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C74 HARTA-C74: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
HARTA-C75 HARTA-C75: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HARTA-C76 HARTA-C76: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HARTA-C77 HARTA-C77: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 50,000
HARTA-C78 HARTA-C78: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HARTA-C79 HARTA-C79: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HARTA-C80 HARTA-C80: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.02 0.015 - 0.02 0.015 -0.01 40.00% 510,000
HARTA-C81 HARTA-C81: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 500,000
HARTA-C82 HARTA-C82: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HARTA-C83 HARTA-C83: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HARTA-C84 HARTA-C84: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
HARTA-C85 HARTA-C85: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 5,000
HENGYUANC14 HENGYUANC14: CW HENGYUAN REFINING COMPANY BHD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HENGYUANC15 HENGYUANC15: CW HENGYUAN REFINING COMPANY BHD (RHB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
HENGYUANC16 HENGYUANC16: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HENGYUANC17 HENGYUANC17: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 130,000
HENGYUANC18 HENGYUANC18: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HENGYUANC19 HENGYUANC19: CW HENGYUAN REFINING COMPANY BERHAD (RHB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 50,000
HENGYUANC20 HENGYUANC20: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 133,300
HENGYUANC21 HENGYUANC21: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HEXTAR-CA HEXTAR-CA: CW HEXTAR GLOBAL BERHAD (MIBB) - 0.25 0.25 - 0.265 0.265 +0.02 8.16% 65,000
HEXTAR-CB HEXTAR-CB: CW HEXTAR GLOBAL BERHAD (MACQ) - 0.15 0.15 - 0.165 0.165 +0.015 10.00% 408,700
HEXTAR-CC HEXTAR-CC: CW HEXTAR GLOBAL BERHAD (RHB) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 50,000
HEXTAR-CD HEXTAR-CD: CW HEXTAR GLOBAL BERHAD (MACQ) - 0.085 0.085 - 0.095 0.095 +0.005 5.56% 1,446,000
HIBISCS-C16 HIBISCS-C16: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.165 0.145 - 0.17 0.16 -0.005 3.03% 5,114,700
HIBISCS-C17 HIBISCS-C17: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.155 0.155 - 0.165 0.165 +0.02 13.79% 637,500
HIBISCS-C18 HIBISCS-C18: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.16 0.155 - 0.175 0.17 +0.015 9.68% 1,301,800
HIBISCS-C19 HIBISCS-C19: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.095 0.09 - 0.10 0.10 +0.005 5.26% 863,000
HIBISCS-C20 HIBISCS-C20: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.125 0.12 - 0.135 0.13 +0.005 4.00% 3,651,100
HKEX-CG HKEX-CG: CW HONG KONG EXCHANGES AND CLEARING LTD. (RHB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
HLBANK-CS HLBANK-CS: CW HONG LEONG BANK BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HLBANK-CU HLBANK-CU: CW HONG LEONG BANK BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HLBANK-CV HLBANK-CV: CW HONG LEONG BANK BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HLCAP-CA HLCAP-CA: CW HONG LEONG CAPITAL BERHAD (MIBB) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 100,000
HONGSENG-CA HONGSENG-CA: CW HONG SENG CONSOLIDATED BERHAD (KIBB) - 1.17 1.16 - 1.17 1.16 0.00 0.00% 155,000
HONGSENG-CB HONGSENG-CB: CW HONG SENG CONSOLIDATED BERHAD (MIBB) - 0.92 0.92 - 0.92 0.92 +0.015 1.66% 3,000
HONGSENG-CC HONGSENG-CC: CW HONG SENG CONSOLIDATED BERHAD (MACQ) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
HONGSENG-CD HONGSENG-CD: CW HONG SENG CONSOLIDATED BERHAD (MACQ) - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
HONGSENG-CE HONGSENG-CE: CW HONG SENG CONSOLIDATED BERHAD (KIBB) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
HONGSENG-CF HONGSENG-CF: CW HONG SENG CONSOLIDATED BERHAD (KIBB) - 0.915 0.89 - 0.915 0.89 -0.05 5.32% 5,900
HONGSENG-CG HONGSENG-CG: CW HONG SENG CONSOLIDATED BERHAD (AM) - 0.425 0.41 - 0.425 0.41 -0.015 3.53% 442,700
HSI-CI1 HSI-CI1: CW HANG SENG INDEX (MACQ) - 0.375 0.335 - 0.40 0.40 +0.05 14.29% 354,000
HSI-CI2 HSI-CI2: CW HANG SENG INDEX (MACQ) - 0.71 0.66 - 0.75 0.75 +0.10 15.38% 651,600
HSI-CI3 HSI-CI3: CW HANG SENG INDEX (KIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
HSI-CI4 HSI-CI4: CW HANG SENG INDEX (KIBB) - 0.425 0.425 - 0.435 0.435 +0.035 8.75% 2,000,000
HSI-CI5 HSI-CI5: CW HANG SENG INDEX (CIMB) - 0.155 0.155 - 0.155 0.155 +0.015 10.71% 1,000
HSI-CI6 HSI-CI6: CW HANG SENG INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HSI-CI7 HSI-CI7: CW HANG SENG INDEX (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CI8 HSI-CI8: CW HANG SENG INDEX (MACQ) - 0.39 0.375 - 0.425 0.425 +0.04 10.39% 418,000
HSI-CI9 HSI-CI9: CW HANG SENG INDEX (MACQ) - 0.72 0.72 - 0.75 0.75 +0.08 11.94% 29,600
HSI-CIC HSI-CIC: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CID HSI-CID: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CIE HSI-CIE: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,364,400
HSI-CIF HSI-CIF: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 245,300
HSI-CIG HSI-CIG: CW HANG SENG INDEX (MACQ) - 0.11 0.075 - 0.125 0.12 +0.02 20.00% 71,028,600
HSI-CIH HSI-CIH: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CII HSI-CII: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CIJ HSI-CIJ: CW HANG SENG INDEX (MACQ) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 110,000
HSI-CIK HSI-CIK: CW HANG SENG INDEX (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 402,000
HSI-CIL HSI-CIL: CW HANG SENG INDEX (MACQ) - 0.14 0.11 - 0.155 0.145 +0.015 11.54% 36,613,100
HSI-CIM HSI-CIM: CW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-CIN HSI-CIN: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CIO HSI-CIO: CW HANG SENG INDEX (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 20,000
HSI-CIP HSI-CIP: CW HANG SENG INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI-CIQ HSI-CIQ: CW HANG SENG INDEX (MACQ) - 0.04 0.03 - 0.04 0.04 +0.005 14.29% 223,700
HSI-CIR HSI-CIR: CW HANG SENG INDEX (CIMB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 50,000
HSI-CIS HSI-CIS: CW HANG SENG INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-CIT HSI-CIT: CW HANG SENG INDEX (MACQ) - 0.10 0.10 - 0.115 0.115 +0.015 15.00% 136,100
HSI-CIU HSI-CIU: CW HANG SENG INDEX (MACQ) - 0.13 0.12 - 0.135 0.135 +0.02 17.39% 1,130,500
HSI-CIV HSI-CIV: CW HANG SENG INDEX (MACQ) - 0.405 0.35 - 0.425 0.42 +0.035 9.09% 43,834,900
HSI-CIW HSI-CIW: CW HANG SENG INDEX (KIBB) - 0.07 0.065 - 0.07 0.07 -0.01 12.50% 4,150,000
HSI-CIX HSI-CIX: CW HANG SENG INDEX (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HSI-CIY HSI-CIY: CW HANG SENG INDEX (CIMB) - 0.065 0.065 - 0.065 0.065 +0.01 18.18% 64,000
HSI-CIZ HSI-CIZ: CW HANG SENG INDEX (MACQ) - 0.165 0.16 - 0.19 0.19 +0.04 26.67% 875,500
HSI-CQA HSI-CQA: CW HANG SENG INDEX (MACQ) - 0.355 0.325 - 0.37 0.37 +0.04 12.12% 324,500
HSI-CQB HSI-CQB: CW HANG SENG INDEX (MACQ) - 0.65 0.62 - 0.66 0.655 +0.025 3.97% 6,600
HSI-CQC HSI-CQC: CW HANG SENG INDEX (MACQ) - 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
HSI-CQD HSI-CQD: CW HANG SENG INDEX (CIMB) - 0.225 0.225 - 0.225 0.225 -0.005 2.17% 300
HSI-CQE HSI-CQE: CW HANG SENG INDEX (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
HSI-CQF HSI-CQF: CW HANG SENG INDEX (KIBB) - 0.17 0.17 - 0.175 0.175 +0.025 16.67% 410,000
HSTECH-C5 HSTECH-C5: CW HANG SENG TECH INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSTECH-C6 HSTECH-C6: CW HANG SENG TECH INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSTECH-C7 HSTECH-C7: CW HANG SENG TECH INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 -0.015 42.86% 3,300
HSTECH-C8 HSTECH-C8: CW HANG SENG TECH INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSTECH-C9 HSTECH-C9: CW HANG SENG TECH INDEX (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 30,000
HSTECH-CA HSTECH-CA: CW HANG SENG TECH INDEX (MACQ) - 0.095 0.09 - 0.095 0.095 +0.005 5.56% 1,443,700
HSTECH-CB HSTECH-CB: CW HANG SENG TECH INDEX (MACQ) - 0.21 0.20 - 0.225 0.225 +0.025 12.50% 257,000
HSTECH-CC HSTECH-CC: CW HANG SENG TECH INDEX (MACQ) - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
HSTECH-CD HSTECH-CD: CW HANG SENG TECH INDEX (MACQ) - 0.39 0.39 - 0.39 0.39 +0.015 4.00% 20,000
HSTECH-CE HSTECH-CE: CW HANG SENG TECH INDEX (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
HSTECH-CF HSTECH-CF: CW HANG SENG TECH INDEX (MACQ) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
HSTETF-C1 HSTETF-C1: CW ISHARES HANG SENG TECH ETF (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS