Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 81

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAPSENG-CX HAPSENG-CX: CW HAP SENG CONSOLIDATED BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C18 HARTA-C18: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C19 HARTA-C19: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HARTA-C20 HARTA-C20: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HARTA-C21 HARTA-C21: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 155,400
HARTA-C22 HARTA-C22: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 650,000
HARTA-C23 HARTA-C23: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.205 0.205 - 0.21 0.205 -0.005 2.38% 1,190,700
HARTA-C24 HARTA-C24: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.19 0.19 - 0.19 0.19 0.00 0.00% 800,000
HARTA-C25 HARTA-C25: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 80,000
HENGYUAN-C5 HENGYUAN-C5: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HENGYUAN-C6 HENGYUAN-C6: CW HENGYUAN REFINING COMPANY BHD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HENGYUAN-C7 HENGYUAN-C7: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.13 0.125 - 0.13 0.125 -0.01 7.41% 245,500
HENGYUAN-C8 HENGYUAN-C8: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) - 0.085 0.08 - 0.085 0.08 -0.01 11.11% 50,000
HENGYUAN-C9 HENGYUAN-C9: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) - 0.14 0.14 - 0.145 0.14 -0.01 6.67% 900,000
HIBISCS-C1 HIBISCS-C1: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HIBISCS-CM HIBISCS-CM: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIBISCS-CN HIBISCS-CN: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-CO HIBISCS-CO: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HIBISCS-CP HIBISCS-CP: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HIBISCS-CQ HIBISCS-CQ: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 150,000
HIBISCS-CR HIBISCS-CR: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 227,000
HIBISCS-CS HIBISCS-CS: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HIBISCS-CT HIBISCS-CT: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HIBISCS-CU HIBISCS-CU: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HIBISCS-CV HIBISCS-CV: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HIBISCS-CW HIBISCS-CW: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.055 0.055 - 0.065 0.06 -0.01 14.29% 140,800
HIBISCS-CX HIBISCS-CX: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 24,000
HIBISCS-CY HIBISCS-CY: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 2,103,400
HIBISCS-CZ HIBISCS-CZ: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.085 0.085 - 0.135 0.135 +0.045 50.00% 2,178,600
HKEX-CF HKEX-CF: CW HONG KONG EXCHANGES AND CLEARING LTD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HLBANK-CN HLBANK-CN: CW HONG LEONG BANK BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HLBANK-CO HLBANK-CO: CW HONG LEONG BANK BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HSI-C5C HSI-C5C: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5D HSI-C5D: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5E HSI-C5E: CW HANG SENG INDEX (MACQ) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 282,300
HSI-C5F HSI-C5F: CW HANG SENG INDEX (MACQ) - 0.205 0.205 - 0.205 0.205 +0.02 10.81% 20,000
HSI-C5G HSI-C5G: CW HANG SENG INDEX (MACQ) - 0.09 0.07 - 0.10 0.08 -0.01 11.11% 14,662,600
HSI-C5H HSI-C5H: CW HANG SENG INDEX (MACQ) - 0.265 0.265 - 0.30 0.28 +0.01 3.70% 45,386,600
HSI-C5I HSI-C5I: CW HANG SENG INDEX (MACQ) - 0.54 0.505 - 0.54 0.525 +0.02 3.96% 281,600
HSI-C5J HSI-C5J: CW HANG SENG INDEX (MACQ) - 0.24 0.24 - 0.265 0.255 +0.01 4.08% 48,759,400
HSI-C5K HSI-C5K: CW HANG SENG INDEX (MACQ) - 0.52 0.515 - 0.535 0.515 +0.005 0.98% 515,000
HSI-C5L HSI-C5L: CW HANG SENG INDEX (MACQ) - 0.91 0.91 - 0.91 0.91 +0.05 5.81% 10,000
HSI-C5M HSI-C5M: CW HANG SENG INDEX (MACQ) - 1.28 1.28 - 1.31 1.28 +0.03 2.40% 11,000
HSI-C5N HSI-C5N: CW HANG SENG INDEX (MACQ) - 0.07 0.07 - 0.075 0.07 0.00 0.00% 1,833,000
HSI-C5O HSI-C5O: CW HANG SENG INDEX (MACQ) - 0.135 0.135 - 0.155 0.15 +0.01 7.14% 729,000
HSI-C5P HSI-C5P: CW HANG SENG INDEX (MACQ) - 0.285 0.285 - 0.315 0.305 +0.02 7.02% 24,632,200
HSI-C5Q HSI-C5Q: CW HANG SENG INDEX (MACQ) - 0.49 0.48 - 0.505 0.49 +0.02 4.26% 2,564,600
HSI-C5R HSI-C5R: CW HANG SENG INDEX (MACQ) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 45,000
HSI-C5S HSI-C5S: CW HANG SENG INDEX (MACQ) - 0.11 0.11 - 0.13 0.12 0.00 0.00% 11,905,300
HSI-C5T HSI-C5T: CW HANG SENG INDEX (MACQ) - 0.265 0.255 - 0.275 0.275 +0.025 10.00% 2,940,800
HSI-C5U HSI-C5U: CW HANG SENG INDEX (CIMB) - 0.19 0.19 - 0.20 0.195 +0.015 8.33% 130,500
HSI-C5V HSI-C5V: CW HANG SENG INDEX (CIMB) - 0.055 0.055 - 0.085 0.08 +0.005 6.67% 396,500
HSI-C5W HSI-C5W: CW HANG SENG INDEX (CIMB) - 0.16 0.155 - 0.16 0.155 +0.005 3.33% 76,000
HSI-C5X HSI-C5X: CW HANG SENG INDEX (CIMB) - 0.08 0.075 - 0.08 0.075 +0.005 7.14% 540,000
HSI-C5Y HSI-C5Y: CW HANG SENG INDEX (CIMB) - 0.135 0.125 - 0.135 0.13 +0.005 4.00% 295,000
HSI-C5Z HSI-C5Z: CW HANG SENG INDEX (CIMB) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 26,000
HSI-H6D HSI-H6D: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
HSI-H6E HSI-H6E: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-H6F HSI-H6F: PW HANG SENG INDEX (MACQ) - 0.05 0.05 - 0.07 0.05 -0.035 41.18% 1,155,600
HSI-H6G HSI-H6G: PW HANG SENG INDEX (MACQ) - 0.42 0.325 - 0.42 0.335 -0.065 16.25% 2,178,700
HSI-H6H HSI-H6H: PW HANG SENG INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 15,000
HSI-H6I HSI-H6I: PW HANG SENG INDEX (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-H6J HSI-H6J: PW HANG SENG INDEX (MACQ) - 0.17 0.155 - 0.175 0.165 -0.03 15.38% 1,134,800
HSI-H6K HSI-H6K: PW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 40,000
HSI-H6L HSI-H6L: PW HANG SENG INDEX (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-H6M HSI-H6M: PW HANG SENG INDEX (MACQ) - 0.12 0.11 - 0.125 0.11 -0.015 12.00% 5,415,900
HSI-H6N HSI-H6N: PW HANG SENG INDEX (MACQ) - 0.30 0.29 - 0.31 0.30 -0.015 4.76% 4,594,700
HSI-H6O HSI-H6O: PW HANG SENG INDEX (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-H6P HSI-H6P: PW HANG SENG INDEX (MACQ) - 0.385 0.37 - 0.395 0.385 -0.025 6.10% 4,195,800
HSI-H6Q HSI-H6Q: PW HANG SENG INDEX (MACQ) - 0.58 0.53 - 0.58 0.54 -0.035 6.09% 15,410,900
HSI-H6R HSI-H6R: PW HANG SENG INDEX (MACQ) - 0.85 0.835 - 0.87 0.855 -0.03 3.39% 625,700
HSI-H6S HSI-H6S: PW HANG SENG INDEX (MACQ) - 0.495 0.485 - 0.505 0.495 -0.015 2.94% 22,873,300
HSI-H6T HSI-H6T: PW HANG SENG INDEX (MACQ) - 0.815 0.81 - 0.815 0.81 -0.02 2.41% 400
HSI-H6U HSI-H6U: PW HANG SENG INDEX (MACQ) - 1.24 1.24 - 1.26 1.26 -0.03 2.33% 1,800
HSI-H6V HSI-H6V: PW HANG SENG INDEX (CIMB) - 0.695 0.675 - 0.71 0.695 -0.015 2.11% 3,820,300
HSI-H6W HSI-H6W: PW HANG SENG INDEX (CIMB) - 0.98 0.98 - 1.01 1.01 -0.01 0.98% 202,500
HSI-H6X HSI-H6X: PW HANG SENG INDEX (CIMB) - 0.98 0.97 - 0.995 0.975 -0.035 3.47% 1,411,000
HSI-H6Y HSI-H6Y: PW HANG SENG INDEX (CIMB) - 0.755 0.74 - 0.77 0.76 -0.02 2.56% 3,671,000
HSI-H6Z HSI-H6Z: PW HANG SENG INDEX (CIMB) - 0.96 0.935 - 0.965 0.94 -0.025 2.59% 3,515,100
HSI-H8A HSI-H8A: PW HANG SENG INDEX (CIMB) - 0.75 0.725 - 0.75 0.74 -0.01 1.33% 3,329,100


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers