Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 60

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAPSENG-CY HAPSENG-CY: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.68 0.68 - 0.74 0.74 +0.10 15.63% 525,500
HARTA-C41 HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
HARTA-C43 HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.31 0.31 - 0.32 0.32 +0.03 10.34% 356,600
HARTA-C45 HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.125 0.125 - 0.145 0.14 +0.02 16.67% 110,800
HARTA-C46 HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.075 0.075 - 0.085 0.085 +0.015 21.43% 222,500
HARTA-C49 HARTA-C49: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.05 0.05 - 0.055 0.055 +0.01 22.22% 553,500
HARTA-C50 HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.175 0.175 - 0.20 0.20 +0.02 11.11% 713,000
HARTA-C51 HARTA-C51: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HARTA-C52 HARTA-C52: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 300,000
HARTA-C53 HARTA-C53: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.015 0.015 - 0.02 0.015 +0.005 50.00% 2,990,400
HARTA-C54 HARTA-C54: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 1,350,900
HARTA-C55 HARTA-C55: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 193,000
HARTA-C56 HARTA-C56: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 5,000
HARTA-C57 HARTA-C57: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HARTA-C58 HARTA-C58: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HARTA-C59 HARTA-C59: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 45,000
HARTA-C60 HARTA-C60: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 229,000
HARTA-C61 HARTA-C61: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 19,800
HARTA-C62 HARTA-C62: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 662,000
HARTA-C63 HARTA-C63: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 58,000
HARTA-C64 HARTA-C64: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 524,500
HARTA-C65 HARTA-C65: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 150,000
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
HLBANK-CR HLBANK-CR: CW HONG LEONG BANK BERHAD (AM) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 20,000
HSI-CBJ HSI-CBJ: CW HANG SENG INDEX (CIMB) - 0.545 0.545 - 0.545 0.545 +0.29 113.73% 5,000
HSI-CBK HSI-CBK: CW HANG SENG INDEX (CIMB) - 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
HSI-CBL HSI-CBL: CW HANG SENG INDEX (MACQ) - 0.01 0.01 - 0.02 0.02 +0.005 33.33% 172,500
HSI-CBM HSI-CBM: CW HANG SENG INDEX (MACQ) - 0.27 0.255 - 0.44 0.42 +0.15 55.56% 1,245,800
HSI-CBN HSI-CBN: CW HANG SENG INDEX (MACQ) - 0.985 0.00 - 0.00 0.985 0.00 0.00% 0
HSI-CBO HSI-CBO: CW HANG SENG INDEX (CIMB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSI-CBP HSI-CBP: CW HANG SENG INDEX (CIMB) - 0.45 0.45 - 0.515 0.515 +0.07 15.73% 2,000
HSI-CBQ HSI-CBQ: CW HANG SENG INDEX (MACQ) - 0.235 0.225 - 0.315 0.295 +0.08 37.21% 12,071,000
HSI-CBR HSI-CBR: CW HANG SENG INDEX (MACQ) - 0.625 0.625 - 0.815 0.80 +0.18 29.03% 2,353,200
HSI-CBS HSI-CBS: CW HANG SENG INDEX (MACQ) - 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
HSI-CBT HSI-CBT: CW HANG SENG INDEX (CIMB) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
HSI-CBU HSI-CBU: CW HANG SENG INDEX (CIMB) - 0.525 0.525 - 0.525 0.525 +0.045 9.38% 7,500
HSI-CBV HSI-CBV: CW HANG SENG INDEX (MACQ) - 1.08 1.08 - 1.08 1.08 +0.07 6.93% 5,000
HSI-CBW HSI-CBW: CW HANG SENG INDEX (MACQ) - 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
HSI-CBX HSI-CBX: CW HANG SENG INDEX (MACQ) - 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
HSI-CBY HSI-CBY: CW HANG SENG INDEX (MACQ) - 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
HSI-CBZ HSI-CBZ: CW HANG SENG INDEX (MACQ) - 1.71 0.00 - 0.00 1.71 0.00 0.00% 0
HSI-CFA HSI-CFA: CW HANG SENG INDEX (MACQ) - 2.44 0.00 - 0.00 2.44 0.00 0.00% 0
HSI-CFB HSI-CFB: CW HANG SENG INDEX (CIMB) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
HSI-CFC HSI-CFC: CW HANG SENG INDEX (CIMB) - 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
HSI-CFD HSI-CFD: CW HANG SENG INDEX (CIMB) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
HSI-CFE HSI-CFE: CW HANG SENG INDEX (CIMB) - 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
HSI-CFF HSI-CFF: CW HANG SENG INDEX (CIMB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
HSI-CFG HSI-CFG: CW HANG SENG INDEX (CIMB) - 0.62 0.62 - 0.63 0.63 +0.105 20.00% 61,000
HSI-CFH HSI-CFH: CW HANG SENG INDEX (MACQ) - 0.68 0.68 - 0.74 0.74 +0.105 16.54% 32,000
HSI-CFI HSI-CFI: CW HANG SENG INDEX (MACQ) - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
HSI-CFJ HSI-CFJ: CW HANG SENG INDEX (MACQ) - 1.69 0.00 - 0.00 1.69 0.00 0.00% 0
HSI-CFK HSI-CFK: CW HANG SENG INDEX (MACQ) - 0.59 0.59 - 0.675 0.67 +0.125 22.94% 300,700
HSI-CFL HSI-CFL: CW HANG SENG INDEX (MACQ) - 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
HSI-CFM HSI-CFM: CW HANG SENG INDEX (MACQ) - 1.52 1.52 - 1.52 1.52 +0.28 22.58% 1,400
HSI-CFN HSI-CFN: CW HANG SENG INDEX (CIMB) - 0.37 0.37 - 0.375 0.375 +0.035 10.29% 40,000
HSI-CFO HSI-CFO: CW HANG SENG INDEX (CIMB) - 0.39 0.39 - 0.39 0.39 +0.07 21.88% 10,000
HSI-CFP HSI-CFP: CW HANG SENG INDEX (MACQ) - 0.565 0.565 - 0.565 0.565 +0.02 3.67% 11,000
HSI-CFQ HSI-CFQ: CW HANG SENG INDEX (MACQ) - 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
HSI-CFR HSI-CFR: CW HANG SENG INDEX (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

275  849  537  455 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.30+0.04 
 DNEX-WD 0.06+0.015 
 BIOHLDG 0.295-0.005 
 XOX 0.08-0.01 
 PHB 0.0250.00 
 XOX-WC 0.020.00 
 LUSTER 0.195+0.01 
 VIZIONE 0.225-0.045 
 QES 0.365-0.015 
 AT 0.175-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Tan Sri Lim: “Being sick is being abnormal.” TOPGLOV allows only 2 paid sick leave p.a. LHL please make a police report if what you says is true! gloveharicut
2. Intco, Top Glove, Supermax - A Quick Comparison Trying to Make Sense Bursa Investments
3. Bargain hunting lifts GLOVEs share prices, say analyst, fund manager as situation remains 'volatile' gloveharicut
4. Jaks Resources - Final Update :- Jaks Hai Duong Power Plant achieved FULL COD ! DK
5. Eurocham: No mention of lockdown after Feb 4 in meeting with Miti save malaysia!
6. CIMB: FREIGHT is trading at a 60.9% & 30.8% discount to its local & regional peers gloveharicut
7. Health Ministry says govt not keen to implement MCO for a long period save malaysia!
8. Supermax record profit must prevail - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS