Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 99

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HARTA-C22 HARTA-C22: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HARTA-C23 HARTA-C23: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
HARTA-C24 HARTA-C24: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HARTA-C25 HARTA-C25: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HARTA-C26 HARTA-C26: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HARTA-C27 HARTA-C27: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HARTA-C28 HARTA-C28: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HARTA-C29 HARTA-C29: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
HARTA-C30 HARTA-C30: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.14 0.14 - 0.14 0.14 -0.01 6.67% 63,100
HARTA-C31 HARTA-C31: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HENGYUAN-C8 HENGYUAN-C8: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HENGYUAN-C9 HENGYUAN-C9: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) - 0.035 0.025 - 0.035 0.025 -0.015 37.50% 750,200
HIBISCS-C1 HIBISCS-C1: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HIBISCS-C2 HIBISCS-C2: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HIBISCS-C3 HIBISCS-C3: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HIBISCS-C4 HIBISCS-C4: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HIBISCS-C5 HIBISCS-C5: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 250,000
HIBISCS-C6 HIBISCS-C6: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HIBISCS-C7 HIBISCS-C7: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.085 0.075 - 0.085 0.075 -0.01 11.76% 270,400
HIBISCS-C8 HIBISCS-C8: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.13 0.13 - 0.13 0.13 -0.005 3.70% 255,000
HIBISCS-C9 HIBISCS-C9: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HIBISCS-CW HIBISCS-CW: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.015 0.01 - 0.015 0.01 -0.015 60.00% 820,000
HIBISCS-CX HIBISCS-CX: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-CY HIBISCS-CY: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-CZ HIBISCS-CZ: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 165,500
HLBANK-CO HLBANK-CO: CW HONG LEONG BANK BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HLBANK-CP HLBANK-CP: CW HONG LEONG BANK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSBC-C10 HSBC-C10: CW HSBC HOLDINGS PLC (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI-C5N HSI-C5N: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
HSI-C5O HSI-C5O: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5P HSI-C5P: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5Q HSI-C5Q: CW HANG SENG INDEX (MACQ) - 0.01 0.005 - 0.015 0.01 -0.005 33.33% 1,716,100
HSI-C5R HSI-C5R: CW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-C5S HSI-C5S: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.01 0.005 -0.005 50.00% 1,603,500
HSI-C5T HSI-C5T: CW HANG SENG INDEX (MACQ) - 0.025 0.015 - 0.025 0.015 -0.01 40.00% 419,900
HSI-C5U HSI-C5U: CW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 25,000
HSI-C5V HSI-C5V: CW HANG SENG INDEX (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-C5W HSI-C5W: CW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.025 0.025 +0.01 66.67% 150,100
HSI-C5X HSI-C5X: CW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
HSI-C5Y HSI-C5Y: CW HANG SENG INDEX (CIMB) - 0.03 0.025 - 0.03 0.03 -0.005 14.29% 63,500
HSI-C5Z HSI-C5Z: CW HANG SENG INDEX (CIMB) - 0.015 0.015 - 0.02 0.02 -0.005 20.00% 25,100
HSI-C7A HSI-C7A: CW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-C7B HSI-C7B: CW HANG SENG INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 -0.01 33.33% 20,000
HSI-C7C HSI-C7C: CW HANG SENG INDEX (MACQ) - 0.05 0.035 - 0.055 0.035 -0.015 30.00% 8,258,400
HSI-C7D HSI-C7D: CW HANG SENG INDEX (MACQ) - 0.065 0.055 - 0.065 0.06 -0.015 20.00% 180,100
HSI-C7E HSI-C7E: CW HANG SENG INDEX (MACQ) - 0.18 0.13 - 0.185 0.135 -0.045 25.00% 19,499,500
HSI-C7F HSI-C7F: CW HANG SENG INDEX (MACQ) - 0.36 0.32 - 0.395 0.325 -0.065 16.67% 39,054,100
HSI-C7G HSI-C7G: CW HANG SENG INDEX (CIMB) - 0.065 0.05 - 0.065 0.05 -0.015 23.08% 170,000
HSI-C7H HSI-C7H: CW HANG SENG INDEX (CIMB) - 0.04 0.035 - 0.04 0.035 -0.015 30.00% 60,000
HSI-C7I HSI-C7I: CW HANG SENG INDEX (MACQ) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 140,000
HSI-C7J HSI-C7J: CW HANG SENG INDEX (MACQ) - 0.195 0.18 - 0.215 0.18 -0.035 16.28% 47,200,800
HSI-C7K HSI-C7K: CW HANG SENG INDEX (MACQ) - 0.49 0.445 - 0.49 0.45 -0.04 8.16% 162,000
HSI-C7L HSI-C7L: CW HANG SENG INDEX (MACQ) - 0.185 0.175 - 0.185 0.18 -0.02 10.00% 110,000
HSI-C7M HSI-C7M: CW HANG SENG INDEX (MACQ) - 0.45 0.445 - 0.455 0.445 -0.045 9.18% 205,000
HSI-C7N HSI-C7N: CW HANG SENG INDEX (MACQ) - 0.80 0.76 - 0.82 0.76 -0.065 7.88% 63,700
HSI-C7O HSI-C7O: CW HANG SENG INDEX (CIMB) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
HSI-C7P HSI-C7P: CW HANG SENG INDEX (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
HSI-C7Q HSI-C7Q: CW HANG SENG INDEX (MACQ) - 0.48 0.46 - 0.49 0.46 -0.08 14.81% 56,400
HSI-C7R HSI-C7R: CW HANG SENG INDEX (MACQ) - 0.82 0.795 - 0.82 0.795 -0.265 25.00% 21,300
HSI-C7S HSI-C7S: CW HANG SENG INDEX (MACQ) - 0.185 0.185 - 0.185 0.185 -0.03 13.95% 11,200
HSI-C7T HSI-C7T: CW HANG SENG INDEX (MACQ) - 0.215 0.215 - 0.225 0.225 -0.01 4.26% 47,500
HSI-C7U HSI-C7U: CW HANG SENG INDEX (MACQ) - 0.35 0.315 - 0.35 0.315 -0.035 10.00% 2,400
HSI-C7V HSI-C7V: CW HANG SENG INDEX (MACQ) - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
HSI-H6O HSI-H6O: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 9,900
HSI-H6P HSI-H6P: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 200,000
HSI-H6Q HSI-H6Q: PW HANG SENG INDEX (MACQ) - 0.09 0.06 - 0.125 0.12 +0.03 33.33% 13,727,200
HSI-H6R HSI-H6R: PW HANG SENG INDEX (MACQ) - 0.565 0.565 - 0.605 0.605 +0.115 23.47% 1,400
HSI-H6S HSI-H6S: PW HANG SENG INDEX (MACQ) - 0.195 0.165 - 0.21 0.21 +0.025 13.51% 59,146,200
HSI-H6T HSI-H6T: PW HANG SENG INDEX (MACQ) - 0.535 0.495 - 0.595 0.595 +0.06 11.21% 3,427,600
HSI-H6U HSI-H6U: PW HANG SENG INDEX (MACQ) - 1.18 1.18 - 1.20 1.20 +0.25 26.32% 10,000
HSI-H6V HSI-H6V: PW HANG SENG INDEX (CIMB) - 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
HSI-H6W HSI-H6W: PW HANG SENG INDEX (CIMB) - 0.785 0.785 - 0.875 0.875 +0.07 8.70% 314,000
HSI-H6X HSI-H6X: PW HANG SENG INDEX (CIMB) - 0.935 0.91 - 0.95 0.95 +0.07 7.95% 124,000
HSI-H6Y HSI-H6Y: PW HANG SENG INDEX (CIMB) - 0.61 0.61 - 0.61 0.61 +0.125 25.77% 25,000
HSI-H6Z HSI-H6Z: PW HANG SENG INDEX (CIMB) - 0.855 0.855 - 0.855 0.855 +0.075 9.62% 25,000
HSI-H8A HSI-H8A: PW HANG SENG INDEX (CIMB) - 0.515 0.515 - 0.515 0.515 +0.025 5.10% 10,000
HSI-H8B HSI-H8B: PW HANG SENG INDEX (MACQ) - 0.365 0.34 - 0.40 0.40 +0.04 11.11% 55,373,300
HSI-H8C HSI-H8C: PW HANG SENG INDEX (MACQ) - 0.73 0.71 - 0.805 0.805 +0.06 8.05% 15,909,200
HSI-H8D HSI-H8D: PW HANG SENG INDEX (MACQ) - 1.39 1.39 - 1.39 1.39 +0.06 4.51% 7,000
HSI-H8E HSI-H8E: PW HANG SENG INDEX (MACQ) - 0.33 0.295 - 0.35 0.35 +0.03 9.38% 13,092,200
HSI-H8F HSI-H8F: PW HANG SENG INDEX (MACQ) - 0.58 0.58 - 0.65 0.65 +0.05 8.33% 7,800
HSI-H8G HSI-H8G: PW HANG SENG INDEX (MACQ) - 1.11 1.11 - 1.14 1.14 +0.06 5.56% 30,000
HSI-H8H HSI-H8H: PW HANG SENG INDEX (CIMB) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
HSI-H8I HSI-H8I: PW HANG SENG INDEX (CIMB) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
HSI-H8J HSI-H8J: PW HANG SENG INDEX (MACQ) - 0.375 0.375 - 0.41 0.41 +0.02 5.13% 1,854,000
HSI-H8K HSI-H8K: PW HANG SENG INDEX (MACQ) - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
HSI-H8L HSI-H8L: PW HANG SENG INDEX (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
HSI-H8M HSI-H8M: PW HANG SENG INDEX (MACQ) - 0.38 0.38 - 0.395 0.395 +0.015 3.95% 859,200
HSI-H8N HSI-H8N: PW HANG SENG INDEX (MACQ) - 0.62 0.62 - 0.67 0.67 +0.035 5.51% 83,400
HSI-H8O HSI-H8O: PW HANG SENG INDEX (MACQ) - 1.32 1.32 - 1.32 1.32 +0.18 15.79% 10,000
HSI-H8P HSI-H8P: PW HANG SENG INDEX (CIMB) - 0.15 0.15 - 0.17 0.17 +0.02 13.33% 40,500
HSI-H8Q HSI-H8Q: PW HANG SENG INDEX (CIMB) - 0.17 0.17 - 0.175 0.175 +0.025 16.67% 50,000
HSI-H8R HSI-H8R: PW HANG SENG INDEX (MACQ) - 0.33 0.33 - 0.33 0.33 +0.015 4.76% 3,000
HSI-H8S HSI-H8S: PW HANG SENG INDEX (MACQ) - 0.505 0.505 - 0.54 0.54 +0.025 4.85% 16,000
HSI-H8T HSI-H8T: PW HANG SENG INDEX (MACQ) - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
HSI-H8U HSI-H8U: PW HANG SENG INDEX (MACQ) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI-H8V HSI-H8V: PW HANG SENG INDEX (MACQ) - 0.395 0.39 - 0.395 0.39 +0.015 4.00% 30,000
HSI-H8W HSI-H8W: PW HANG SENG INDEX (MACQ) - 0.625 0.625 - 0.68 0.675 +0.035 5.47% 123,600


335  331  567  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.34+0.01 
 NETX 0.010.00 
 HSI-H6S 0.21+0.025 
 HSI-H8B 0.40+0.04 
 IKHMAS 0.1250.00 
 MNC-PA 0.0350.00 
 HSI-C7J 0.18-0.035 
 VSOLAR 0.090.00 
 FGV 0.915+0.02 
 GPACKET-WB 0.26-0.01 

TOP ARTICLES

1. GENM: A relook into Genting Malaysia from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
2. WHY SCOMI ENERGY (7045) CAN FOLLOW CARIMIN AND GO UP 400% FROM ITS LOWS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. Technical View - Genting Malaysia Bhd (GENM, 4715) Rakuten Trade Research Reports
4. [转贴] 明年不管你是做什麼行業的,都要看看這篇文章 Good Articles to Share
5. Who is Najib’s most-hated opponent in Pakatan? save malaysia!!!
6. SCOMIES, OPCOM & NETX: 3 GOOD STOCKS WITH GREAT POTENTIAL, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. Oil & Gas - Petronas’ downward capex trend to stabilise next year AmInvest Research Reports
8. Jaks Resources - An excellent joint venture deal with CPECC DK66
Partners & Brokers