| IGBB-CB | IGBB-CB: CW IGB BERHAD (AM) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| IHH-C18 | IHH-C18: CW IHH HEALTHCARE BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| IHH-C19 | IHH-C19: CW IHH HEALTHCARE BERHAD (AM) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| IHH-C20 | IHH-C20: CW IHH HEALTHCARE BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| IHH-C21 | IHH-C21: CW IHH HEALTHCARE BERHAD (CIMB) | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.005 | 11.11% | 80,000 |
| IJM-C37 | IJM-C37: CW IJM CORPORATION BERHAD (KIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| IJM-C39 | IJM-C39: CW IJM CORPORATION BERHAD (AM) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 100,000 |
| IJM-C41 | IJM-C41: CW IJM CORPORATION BERHAD (CIMB) | - | 0.065 | 0.065 - 0.07 | 0.07 | +0.01 | 16.67% | 65,000 |
| IJM-C42 | IJM-C42: CW IJM CORPORATION BERHAD (RHB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| IJM-C43 | IJM-C43: CW IJM CORPORATION BERHAD (CIMB) | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
| IJM-C44 | IJM-C44: CW IJM CORPORATION BERHAD (MIBB) | - | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 |
| IJM-C45 | IJM-C45: CW IJM CORPORATION BERHAD (AM) | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 9,000 |
| IJM-C46 | IJM-C46: CW IJM CORPORATION BERHAD (KIBB) | - | 0.10 | 0.10 - 0.105 | 0.105 | +0.005 | 5.00% | 300,000 |
| INARI-C62 | INARI-C62: CW INARI AMERTRON BERHAD (AM) | - | 0.425 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 |
| INARI-C64 | INARI-C64: CW INARI AMERTRON BERHAD (MIBB) | - | 0.425 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 |
| INARI-C65 | INARI-C65: CW INARI AMERTRON BERHAD (KIBB) | - | 0.40 | 0.38 - 0.41 | 0.395 | 0.00 | 0.00% | 3,051,500 |
| INARI-C66 | INARI-C66: CW INARI AMERTRON BERHAD (MACQ) | - | 0.315 | 0.285 - 0.32 | 0.305 | +0.005 | 1.67% | 1,069,000 |
| INARI-C67 | INARI-C67: CW INARI AMERTRON BERHAD (AM) | - | 0.17 | 0.155 - 0.17 | 0.165 | 0.00 | 0.00% | 45,000 |
| INARI-C68 | INARI-C68: CW INARI AMERTRON BERHAD (RHB) | - | 0.21 | 0.19 - 0.21 | 0.20 | 0.00 | 0.00% | 2,326,100 |
| INARI-C69 | INARI-C69: CW INARI AMERTRON BERHAD (CIMB) | - | 0.35 | 0.33 - 0.38 | 0.38 | +0.035 | 10.14% | 1,283,300 |
| INARI-C70 | INARI-C70: CW INARI AMERTRON BERHAD (MACQ) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
| INARI-C71 | INARI-C71: CW INARI AMERTRON BERHAD (MIBB) | - | 0.195 | 0.18 - 0.195 | 0.185 | -0.005 | 2.63% | 27,000 |
| INARI-C72 | INARI-C72: CW INARI AMERTRON BERHAD (CIMB) | - | 0.165 | 0.14 - 0.165 | 0.16 | 0.00 | 0.00% | 1,626,900 |
| INARI-C73 | INARI-C73: CW INARI AMERTRON BERHAD (MIBB) | - | 0.165 | 0.165 - 0.165 | 0.165 | -0.005 | 2.94% | 55,000 |
| INARI-C74 | INARI-C74: CW INARI AMERTRON BERHAD (MACQ) | - | 0.095 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 1,139,900 |
| INARI-C75 | INARI-C75: CW INARI AMERTRON BERHAD (RHB) | - | 0.10 | 0.09 - 0.10 | 0.095 | 0.00 | 0.00% | 33,500 |
| INARI-C76 | INARI-C76: CW INARI AMERTRON BERHAD (KIBB) | - | 0.19 | 0.17 - 0.19 | 0.185 | -0.005 | 2.63% | 3,311,000 |
| IOICORP-C27 | IOICORP-C27: CW IOI CORPORATION BERHAD (RHB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| IOICORP-C28 | IOICORP-C28: CW IOI CORPORATION BERHAD (MACQ) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| IOICORP-C29 | IOICORP-C29: CW IOI CORPORATION BERHAD (CIMB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| IOICORP-C30 | IOICORP-C30: CW IOI CORPORATION BERHAD (MIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| IOICORP-C31 | IOICORP-C31: CW IOI CORPORATION BERHAD (MACQ) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| IOICORP-C32 | IOICORP-C32: CW IOI CORPORATION BERHAD (KIBB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
| IOIPG-C1 | IOIPG-C1: CW IOI PROPERTIES GROUP BERHAD (AM) | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 11,300 |
| IOIPG-C2 | IOIPG-C2: CW IOI PROPERTIES GROUP BERHAD (KIBB) | - | 0.105 | 0.105 - 0.11 | 0.11 | +0.01 | 10.00% | 2,219,300 |
457 
