| KENANGA-CA | KENANGA-CA: CW KENANGA INVESTMENT BANK BERHAD (MIBB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| KENANGA-CB | KENANGA-CB: CW KENANGA INVESTMENT BANK BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| KENANGA-CC | KENANGA-CC: CW KENANGA INVESTMENT BANK BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| KERJAYA-CP | KERJAYA-CP: CW KERJAYA PROSPEK GROUP BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| KERJAYA-CQ | KERJAYA-CQ: CW KERJAYA PROSPEK GROUP BERHAD (MACQ) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
| KERJAYA-CR | KERJAYA-CR: CW KERJAYA PROSPEK GROUP BERHAD (AM) | - | 0.035 | 0.035 - 0.035 | 0.035 | -0.005 | 12.50% | 500,000 |
| KERJAYA-CS | KERJAYA-CS: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| KLK-C6 | KLK-C6: CW KUALA LUMPUR KEPONG BERHAD (KIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| KLK-C7 | KLK-C7: CW KUALA LUMPUR KEPONG BHD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| KLK-C8 | KLK-C8: CW KUALA LUMPUR KEPONG BERHAD (MACQ) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| KLK-C9 | KLK-C9: CW KUALA LUMPUR KEPONG BERHAD (RHB) | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
| KMLOONG-CB | KMLOONG-CB: CW KIM LOONG RESOURCES BERHAD (AM) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
| KOSSAN-C24 | KOSSAN-C24: CW KOSSAN RUBBER INDUSTRIES BHD (AM) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| KOSSAN-C26 | KOSSAN-C26: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| KOSSAN-C27 | KOSSAN-C27: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| KOSSAN-C28 | KOSSAN-C28: CW KOSSAN RUBBER INDUSTRIES BHD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| KOSSAN-C29 | KOSSAN-C29: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| KOSSAN-C30 | KOSSAN-C30: CW KOSSAN RUBBER INDUSTRIES BHD (MIBB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| KOSSAN-C31 | KOSSAN-C31: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| KOSSAN-C32 | KOSSAN-C32: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
| KOSSAN-C33 | KOSSAN-C33: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| KOSSAN-C34 | KOSSAN-C34: CW KOSSAN RUBBER INDUSTRIES BHD (AM) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| KOSSAN-C35 | KOSSAN-C35: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| KOSSAN-C36 | KOSSAN-C36: CW KOSSAN RUBBER INDUSTRIES BHD (CIMB) | - | 0.015 | 0.015 - 0.02 | 0.02 | -0.01 | 33.33% | 2,000 |
| KOSSAN-C37 | KOSSAN-C37: CW KOSSAN RUBBER INDUSTRIES BHD (RHB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
| KPJ-CZ | KPJ-CZ: CW KPJ HEALTHCARE BERHAD (MACQ) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| KRETAM-CB | KRETAM-CB: CW KRETAM HOLDINGS BERHAD (AM) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| KUAISHO-C1 | KUAISHO-C1: CW KUAISHOU TECHNOLOGY (RHB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| KUAISHO-C2 | KUAISHO-C2: CW KUAISHOU TECHNOLOGY (RHB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
