| KERJAYA-CM | KERJAYA-CM: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.005 | 50.00% | 301,000 |
| KERJAYA-CN | KERJAYA-CN: CW KERJAYA PROSPEK GROUP BERHAD (AM) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| KERJAYA-CO | KERJAYA-CO: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 50,000 |
| KLK-C5 | KLK-C5: CW KUALA LUMPUR KEPONG BERHAD (AM) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
| KOSSAN-C10 | KOSSAN-C10: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) | - | 0.38 | 0.365 - 0.405 | 0.365 | -0.015 | 3.95% | 361,000 |
| KOSSAN-C11 | KOSSAN-C11: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) | - | 0.335 | 0.32 - 0.34 | 0.33 | 0.00 | 0.00% | 2,696,300 |
| KOSSAN-C12 | KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 0.67 | 0.64 - 0.67 | 0.64 | -0.015 | 2.29% | 897,000 |
| KOSSAN-C13 | KOSSAN-C13: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.245 | 0.235 - 0.265 | 0.265 | +0.005 | 1.92% | 991,800 |
| KOSSAN-C14 | KOSSAN-C14: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) | - | 0.09 | 0.075 - 0.09 | 0.075 | -0.01 | 11.76% | 375,600 |
| KOSSAN-C15 | KOSSAN-C15: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
| KOSSAN-C16 | KOSSAN-C16: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 840,500 |
| KOSSAN-C17 | KOSSAN-C17: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) | - | 0.085 | 0.085 - 0.085 | 0.085 | -0.005 | 5.56% | 2,603,600 |
| KOSSAN-C18 | KOSSAN-C18: CW KOSSAN RUBBER INDUSTRIES BERHAD (CIMB) | - | 0.165 | 0.15 - 0.165 | 0.15 | -0.015 | 9.09% | 718,100 |
| KOSSAN-C19 | KOSSAN-C19: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 3,623,000 |
| KOSSAN-C4 | KOSSAN-C4: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) | - | 1.98 | 0.00 - 0.00 | 1.98 | 0.00 | 0.00% | 0 |
| KOSSAN-C5 | KOSSAN-C5: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 1.87 | 0.00 - 0.00 | 1.87 | 0.00 | 0.00% | 0 |
| KOSSAN-C6 | KOSSAN-C6: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) | - | 1.38 | 1.38 - 1.39 | 1.39 | -0.17 | 10.90% | 3,100 |
| KOSSAN-C7 | KOSSAN-C7: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 1.11 | 1.06 - 1.11 | 1.06 | -0.02 | 1.85% | 1,768,100 |
| KOSSAN-C8 | KOSSAN-C8: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.335 | 0.325 - 0.345 | 0.325 | -0.01 | 2.99% | 374,000 |
| KOSSAN-C9 | KOSSAN-C9: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) | - | 0.49 | 0.475 - 0.505 | 0.485 | -0.01 | 2.02% | 2,376,700 |
| KPJ-CX | KPJ-CX: CW KPJ HEALTHCARE BERHAD (AM) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| KPJ-CY | KPJ-CY: CW KPJ HEALTHCARE BERHAD (RHB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
