MAGNUM-C6 | MAGNUM-C6: CW MAGNUM BERHAD (RHB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
MAGNUM-C7 | MAGNUM-C7: CW MAGNUM BERHAD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
MAHSING-C23 | MAHSING-C23: CW MAH SING GROUP BERHAD (RHB) | - | 0.11 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 1,078,100 |
MAHSING-C24 | MAHSING-C24: CW MAH SING GROUP BERHAD (AM) | - | 0.095 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 823,500 |
MAHSING-C25 | MAHSING-C25: CW MAH SING GROUP BERHAD (MIBB) | - | 0.185 | 0.185 - 0.19 | 0.185 | -0.005 | 2.63% | 20,400 |
MAHSING-C26 | MAHSING-C26: CW MAH SING GROUP BERHAD (MACQ) | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.02 | 25.00% | 1,000 |
MAHSING-C27 | MAHSING-C27: CW MAH SING GROUP BERHAD (MIBB) | - | 0.175 | 0.175 - 0.175 | 0.175 | -0.005 | 2.78% | 40,000 |
MAHSING-C28 | MAHSING-C28: CW MAH SING GROUP BERHAD (RHB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
MAHSING-C29 | MAHSING-C29: CW MAH SING GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
MAHSING-C30 | MAHSING-C30: CW MAH SING GROUP BERHAD (MACQ) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
MAHSING-C31 | MAHSING-C31: CW MAH SING GROUP BERHAD (KIBB) | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 400,000 |
MAHSING-C32 | MAHSING-C32: CW MAH SING GROUP BERHAD (MACQ) | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 735,900 |
MALAKOFC33 | MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
MALAKOFC34 | MALAKOFC34: CW MALAKOFF CORPORATION BERHAD (MACQ) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
MALAKOFC35 | MALAKOFC35: CW MALAKOFF CORPORATION BERHAD (KIBB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
MALAKOFC36 | MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
MALAKOFC37 | MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 420,000 |
MALAKOFC38 | MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
MALAKOFC39 | MALAKOFC39: CW MALAKOFF CORPORATION BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
MALAKOFC40 | MALAKOFC40: CW MALAKOFF CORPORATION BERHAD (MACQ) | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 200,000 |
MAXIS-C17 | MAXIS-C17: CW MAXIS BERHAD (RHB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
MAXIS-C18 | MAXIS-C18: CW MAXIS BERHAD (KIBB) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
MAXIS-C19 | MAXIS-C19: CW MAXIS BERHAD (AM) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
MAXIS-C20 | MAXIS-C20: CW MAXIS BERHAD (CIMB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
MAXIS-C21 | MAXIS-C21: CW MAXIS BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
MAXIS-C22 | MAXIS-C22: CW MAXIS BERHAD (MIBB) | - | 0.095 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 20,000 |
MAYBANKC68 | MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
MAYBANKC69 | MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 50,000 |
MAYBANKC70 | MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
MAYBANKC71 | MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.03 | 23.08% | 89,500 |
MAYBANKC72 | MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) | - | 0.205 | 0.205 - 0.205 | 0.205 | -0.005 | 2.38% | 10,000 |
MAYBANKC73 | MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
MAYBANKC74 | MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) | - | 0.295 | 0.285 - 0.295 | 0.285 | -0.005 | 1.72% | 188,700 |
MAYBANKC75 | MAYBANKC75: CW MALAYAN BANKING BERHAD (KIBB) | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 5,800 |
MAYBANKC76 | MAYBANKC76: CW MALAYAN BANKING BERHAD (CIMB) | - | 0.045 | 0.035 - 0.045 | 0.035 | -0.005 | 12.50% | 110,100 |
MBMR-CQ | MBMR-CQ: CW MBM RESOURCES BHD (AM) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
MBMR-CR | MBMR-CR: CW MBM RESOURCES BHD (MIBB) | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 |
MBMR-CS | MBMR-CS: CW MBM RESOURCES BHD (RHB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
MBSB-C30 | MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) | - | 0.04 | 0.03 - 0.05 | 0.035 | +0.005 | 16.67% | 350,000 |
MBSB-C31 | MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) | - | 0.01 | 0.005 - 0.015 | 0.015 | 0.00 | 0.00% | 1,825,600 |
MBSB-C32 | MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) | - | 0.06 | 0.06 - 0.065 | 0.065 | -0.005 | 7.14% | 210,000 |
MBSB-C33 | MBSB-C33: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) | - | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 100,000 |
MBSB-C34 | MBSB-C34: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 982,000 |
MEITUAN-C1 | MEITUAN-C1: CW MEITUAN DIANPING (RHB) | - | 0.725 | 0.715 - 0.75 | 0.73 | -0.02 | 2.67% | 47,700 |
MFCB-CJ | MFCB-CJ: CW MEGA FIRST CORPORATION BERHAD (RHB) | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 400,000 |
MFCB-CK | MFCB-CK: CW MEGA FIRST CORPORATION BERHAD (AM) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
MFCB-CL | MFCB-CL: CW MEGA FIRST CORPORATION BERHAD (KIBB) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
MFCB-CM | MFCB-CM: CW MEGA FIRST CORPORATION BERHAD (KIBB) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
MFCB-CN | MFCB-CN: CW MEGA FIRST CORPORATION BERHAD (CIMB) | - | 0.02 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 845,000 |
MFCB-CO | MFCB-CO: CW MEGA FIRST CORPORATION BERHAD (RHB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
MFCB-CP | MFCB-CP: CW MEGA FIRST CORPORATION BERHAD (MIBB) | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 26,500 |
MFCB-CQ | MFCB-CQ: CW MEGA FIRST CORPORATION BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
MFCB-CR | MFCB-CR: CW MEGA FIRST CORPORATION BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
MI-CJ | MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) | - | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 |
MI-CM | MI-CM: CW MI TECHNOVATION BERHAD (AM) | - | 0.38 | 0.38 - 0.42 | 0.42 | +0.01 | 2.44% | 164,400 |
MI-CN | MI-CN: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.525 | 0.525 - 0.60 | 0.595 | +0.015 | 2.59% | 659,100 |
MI-CO | MI-CO: CW MI TECHNOVATION BERHAD (MIBB) | - | 0.155 | 0.155 - 0.18 | 0.18 | -0.025 | 12.20% | 8,100 |
MI-CP | MI-CP: CW MI TECHNOVATION BERHAD (RHB) | - | 0.125 | 0.125 - 0.145 | 0.14 | +0.005 | 3.70% | 1,293,900 |
MI-CQ | MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.16 | 0.16 - 0.165 | 0.165 | +0.015 | 10.00% | 513,200 |
MI-CR | MI-CR: CW MI TECHNOVATION BERHAD (MACQ) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
MI-CS | MI-CS: CW MI TECHNOVATION BERHAD (MIBB) | - | 0.115 | 0.11 - 0.115 | 0.11 | +0.005 | 4.76% | 70,000 |
MI-CT | MI-CT: CW MI TECHNOVATION BERHAD (MACQ) | - | 0.125 | 0.125 - 0.135 | 0.135 | +0.005 | 3.85% | 588,000 |
MISC-C29 | MISC-C29: CW MISC BERHAD (CIMB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
MISC-C30 | MISC-C30: CW MISC BERHAD (CIMB) | - | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 100,000 |
MISC-C31 | MISC-C31: CW MISC BERHAD (RHB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
MMCCORPC20 | MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
MMCCORPC21 | MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
MMCCORPC22 | MMCCORPC22: CW MMC CORPORATION BERHAD (CIMB) | - | 0.115 | 0.115 - 0.115 | 0.115 | -0.01 | 8.00% | 15,000 |
MMCCORPC23 | MMCCORPC23: CW MMC CORPORATION BERHAD (RHB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
MRCB-C62 | MRCB-C62: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
MRCB-C63 | MRCB-C63: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
MRCB-C64 | MRCB-C64: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
MRCB-C65 | MRCB-C65: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
MRCB-C66 | MRCB-C66: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
MRCB-C67 | MRCB-C67: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 190,000 |
MRCB-C68 | MRCB-C68: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
MRCB-C69 | MRCB-C69: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
MRDIY-CA | MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) | - | 0.515 | 0.515 - 0.52 | 0.52 | +0.005 | 0.97% | 132,000 |
MRDIY-CB | MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) | - | 0.445 | 0.00 - 0.00 | 0.445 | 0.00 | 0.00% | 0 |
MRDIY-CC | MRDIY-CC: CW MR D.I.Y. GROUP (M) BERHAD (AM) | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 1,000 |
MRDIY-CD | MRDIY-CD: CW MR D.I.Y. GROUP (M) BERHAD (AM) | - | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 |
MRDIY-CE | MRDIY-CE: CW MR D.I.Y. GROUP (M) BERHAD (RHB) | - | 0.36 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 |
MRDIY-CF | MRDIY-CF: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) | - | 1.39 | 0.00 - 0.00 | 1.39 | 0.00 | 0.00% | 0 |
MRDIY-CG | MRDIY-CG: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) | - | 1.14 | 0.00 - 0.00 | 1.14 | 0.00 | 0.00% | 0 |
MRDIY-CH | MRDIY-CH: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) | - | 0.565 | 0.00 - 0.00 | 0.565 | 0.00 | 0.00% | 0 |
MRDIY-CI | MRDIY-CI: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) | - | 0.345 | 0.00 - 0.00 | 0.345 | 0.00 | 0.00% | 0 |
MRDIY-CJ | MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) | - | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 100 |
MRDIY-CK | MRDIY-CK: CW MR D.I.Y. GROUP (M) BERHAD (AM) | - | 0.275 | 0.275 - 0.275 | 0.275 | -0.01 | 3.51% | 50,000 |
MRDIY-CL | MRDIY-CL: CW MR D.I.Y. GROUP (M) BERHAD (AM) | - | 0.185 | 0.00 - 0.00 | 0.185 | 0.00 | 0.00% | 0 |
MRDIY-CM | MRDIY-CM: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) | - | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 |
MRDIY-CN | MRDIY-CN: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) | - | 0.14 | 0.14 - 0.14 | 0.14 | -0.005 | 3.45% | 537,100 |
MRDIY-CO | MRDIY-CO: CW MR D.I.Y. GROUP (M) BERHAD (RHB) | - | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 |
MRDIY-CP | MRDIY-CP: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) | - | 0.13 | 0.13 - 0.135 | 0.135 | -0.005 | 3.57% | 309,000 |
MYEG-C1A | MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.185 | 0.185 - 0.195 | 0.195 | +0.01 | 5.41% | 70,000 |
MYEG-C1B | MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) | - | 0.07 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 187,000 |
MYEG-C1C | MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 |
MYEG-C1D | MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
MYEG-C1E | MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) | - | 0.175 | 0.175 - 0.185 | 0.185 | +0.005 | 2.78% | 942,500 |
MYEG-C1F | MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.135 | 0.135 - 0.135 | 0.135 | +0.02 | 17.39% | 100 |
MYEG-C1G | MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 |
MYEG-C1H | MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
MYEG-C1I | MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.22 | 0.22 - 0.22 | 0.22 | -0.015 | 6.38% | 20,000 |
MYEG-C1J | MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) | - | 0.155 | 0.155 - 0.155 | 0.155 | -0.005 | 3.12% | 30,000 |
MYEG-C1K | MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.105 | 0.10 - 0.105 | 0.105 | +0.005 | 5.00% | 200,000 |
MYEG-C1L | MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.115 | 0.115 - 0.115 | 0.115 | -0.005 | 4.17% | 20,000 |
MYEG-C1M | MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
MYEG-C1N | MYEG-C1N: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 79,000 |
MYEG-C96 | MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
MYEG-C99 | MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |