Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 91

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MAGNI-CA MAGNI-CA: CW MAGNI-TECH INDUSTRIES BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MAGNUM-C7 MAGNUM-C7: CW MAGNUM BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MAHSING-C22 MAHSING-C22: CW MAH SING GROUP BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 69,900
MAHSING-C23 MAHSING-C23: CW MAH SING GROUP BERHAD (RHB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 120,000
MAHSING-C24 MAHSING-C24: CW MAH SING GROUP BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 30,000
MAHSING-C25 MAHSING-C25: CW MAH SING GROUP BERHAD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MAHSING-C26 MAHSING-C26: CW MAH SING GROUP BERHAD (MACQ) - 0.085 0.08 - 0.085 0.08 0.00 0.00% 759,800
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 600,000
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MALAKOFC34 MALAKOFC34: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALAKOFC35 MALAKOFC35: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
MAXIS-C15 MAXIS-C15: CW MAXIS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAXIS-C17 MAXIS-C17: CW MAXIS BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAXIS-C18 MAXIS-C18: CW MAXIS BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MAXIS-C19 MAXIS-C19: CW MAXIS BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MAXIS-C20 MAXIS-C20: CW MAXIS BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 120,600
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.08 0.075 - 0.08 0.075 0.00 0.00% 312,000
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) - 0.055 0.055 - 0.06 0.06 +0.01 20.00% 102,000
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBMR-CP MBMR-CP: CW MBM RESOURCES BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBMR-CQ MBMR-CQ: CW MBM RESOURCES BHD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MBSB-C27 MBSB-C27: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C28 MBSB-C28: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBSB-C29 MBSB-C29: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MBSB-C31 MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MBSB-C32 MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MFCB-CI MFCB-CI: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.445 0.435 - 0.45 0.435 -0.005 1.14% 325,900
MFCB-CJ MFCB-CJ: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.105 0.10 - 0.11 0.105 0.00 0.00% 4,533,400
MFCB-CK MFCB-CK: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.11 0.11 - 0.11 0.11 +0.02 22.22% 500,000
MFCB-CL MFCB-CL: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.175 0.165 - 0.175 0.165 -0.015 8.33% 715,800
MFCB-CM MFCB-CM: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MFCB-CN MFCB-CN: CW MEGA FIRST CORPORATION BERHAD (CIMB) - 0.09 0.08 - 0.09 0.085 -0.005 5.56% 4,030,000
MHB-C15 MHB-C15: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MI-CG MI-CG: CW MI TECHNOVATION BERHAD (MIBB) - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
MI-CH MI-CH: CW MI TECHNOVATION BERHAD (RHB) - 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
MI-CI MI-CI: CW MI TECHNOVATION BERHAD (MACQ) - 0.715 0.00 - 0.00 0.715 0.00 0.00% 0
MI-CJ MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) - 0.685 0.68 - 0.685 0.68 +0.01 1.49% 8,000
MI-CK MI-CK: CW MI TECHNOVATION BERHAD (MIBB) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
MI-CL MI-CL: CW MI TECHNOVATION BERHAD (RHB) - 0.24 0.24 - 0.24 0.24 0.00 0.00% 28,500
MI-CM MI-CM: CW MI TECHNOVATION BERHAD (AM) - 0.29 0.29 - 0.29 0.29 -0.005 1.69% 7,000
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.45 0.445 - 0.45 0.45 +0.015 3.45% 217,000
MI-CO MI-CO: CW MI TECHNOVATION BERHAD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.13 0.13 - 0.13 0.13 +0.005 4.00% 980,000
MI-CR MI-CR: CW MI TECHNOVATION BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 120,000
MISC-C25 MISC-C25: CW MISC BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MISC-C26 MISC-C26: CW MISC BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MISC-C28 MISC-C28: CW MISC BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MISC-C29 MISC-C29: CW MISC BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
MMCCORPC17 MMCCORPC17: CW MMC CORPORATION BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 -0.01 13.33% 30,000
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 400,000
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MPI-CK MPI-CK: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.225 0.225 - 0.255 0.255 +0.01 4.08% 62,300
MRCB-C56 MRCB-C56: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C58 MRCB-C58: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,140,000
MRCB-C60 MRCB-C60: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C61 MRCB-C61: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MRCB-C62 MRCB-C62: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 6,000
MRCB-C63 MRCB-C63: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MRCB-C64 MRCB-C64: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 100,000
MRCB-C65 MRCB-C65: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C1A MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 631,700
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C1C MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.12 0.12 - 0.13 0.125 +0.005 4.17% 3,754,000
MYEG-C1D MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) - 0.10 0.09 - 0.10 0.09 -0.005 5.26% 170,000
MYEG-C1E MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C1F MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C87 MYEG-C87: CW MY E.G. SERVICES BERHAD (KIBB) - 0.05 0.05 - 0.055 0.05 0.00 0.00% 461,900
MYEG-C88 MYEG-C88: CW MY E.G. SERVICES BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MYEG-C91 MYEG-C91: CW MY E.G. SERVICES BERHAD (CIMB) - 0.15 0.135 - 0.155 0.135 -0.01 6.90% 400,400
MYEG-C92 MYEG-C92: CW MY E.G. SERVICES BERHAD (MIBB) - 0.145 0.145 - 0.15 0.15 +0.01 7.14% 150,000
MYEG-C93 MYEG-C93: CW MY E.G. SERVICES BERHAD (KIBB) - 0.09 0.09 - 0.095 0.095 0.00 0.00% 412,000
MYEG-C94 MYEG-C94: CW MY E.G. SERVICES BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MYEG-C95 MYEG-C95: CW MY E.G. SERVICES BERHAD (RHB) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 10,400
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 240,000
MYEG-C97 MYEG-C97: CW MY E.G. SERVICES BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MYEG-C98 MYEG-C98: CW MY E.G. SERVICES BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.06 0.06 - 0.065 0.06 0.00 0.00% 590,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

597  345  528  615 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCT 0.20+0.01 
 KANGER 0.300.00 
 ABLEGRP 0.175+0.03 
 CME 0.1150.00 
 RSAWIT 0.31+0.035 
 HBGLOB 0.21+0.01 
 TDM 0.265+0.035 
 JTIASA 0.83+0.125 
 MTRONIC 0.08+0.01 
 EKOVEST 0.565-0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS