Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 84

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MAGNUM-C4 MAGNUM-C4: CW MAGNUM BERHAD (MIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
MAGNUM-C5 MAGNUM-C5: CW MAGNUM BERHAD (KIBB) - 0.135 0.135 - 0.14 0.135 -0.005 3.57% 60,000
MAHSING-C20 MAHSING-C20: CW MAH SING GROUP BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MAHSING-C21 MAHSING-C21: CW MAH SING GROUP BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 -0.02 26.67% 79,900
MALAKOFC20 MALAKOFC20: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MALAKOFC23 MALAKOFC23: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MALAKOFC24 MALAKOFC24: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 125,000
MALAKOFC26 MALAKOFC26: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MATRIX-CK MATRIX-CK: CW MATRIX CONCEPTS HOLDINGS BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MAXIS-C10 MAXIS-C10: CW MAXIS BERHAD (CIMB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 6,900
MAXIS-C11 MAXIS-C11: CW MAXIS BERHAD (MIBB) - 0.13 0.125 - 0.13 0.125 -0.01 7.41% 799,200
MAXIS-C12 MAXIS-C12: CW MAXIS BERHAD (AM) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 224,000
MAXIS-C13 MAXIS-C13: CW MAXIS BERHAD (KIBB) - 0.085 0.08 - 0.085 0.08 -0.01 11.11% 40,000
MAXIS-C14 MAXIS-C14: CW MAXIS BERHAD (AM) - 0.115 0.11 - 0.115 0.11 -0.01 8.33% 642,800
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 30,000
MAYBANKC54 MAYBANKC54: CW MALAYAN BANKING BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAYBANKC55 MAYBANKC55: CW MALAYAN BANKING BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 51,900
MAYBANKC60 MAYBANKC60: CW MALAYAN BANKING BERHAD (MACQ) - 0.14 0.14 - 0.145 0.145 +0.005 3.57% 620,000
MBMR-CI MBMR-CI: CW MBM RESOURCES BHD (KIBB) - 0.37 0.36 - 0.385 0.385 -0.035 8.33% 597,000
MBMR-CJ MBMR-CJ: CW MBM RESOURCES BHD (AM) - 0.28 0.265 - 0.285 0.285 0.00 0.00% 519,300
MBMR-CK MBMR-CK: CW MBM RESOURCES BHD (MACQ) - 0.14 0.14 - 0.15 0.15 -0.005 3.23% 30,000
MBMR-CL MBMR-CL: CW MBM RESOURCES BHD (RHB) - 0.17 0.17 - 0.175 0.175 -0.01 5.41% 600,400
MBSB-C21 MBSB-C21: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C22 MBSB-C22: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MBSB-C23 MBSB-C23: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MBSB-C24 MBSB-C24: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBSB-C25 MBSB-C25: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBSB-C26 MBSB-C26: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MFCB-CE MFCB-CE: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MFCB-CF MFCB-CF: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MHB-C14 MHB-C14: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MI-CD MI-CD: CW MI TECHNOVATION BERHAD (RHB) - 0.06 0.06 - 0.065 0.065 +0.01 18.18% 555,500
MISC-C21 MISC-C21: CW MISC BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 100,000
MISC-C22 MISC-C22: CW MISC BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MISC-C23 MISC-C23: CW MISC BERHAD (CIMB) - 0.105 0.10 - 0.105 0.10 +0.005 5.26% 400
MISC-C24 MISC-C24: CW MISC BERHAD (AM) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MMCCORPC13 MMCCORP-C13: CW MMC CORPORATION BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 189,400
MMCCORPC15 MMCCORPC15: CW MMC CORPORATION BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 90,000
MRCB-C41 MRCB-C41: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 150,100
MRCB-C42 MRCB-C42: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C43 MRCB-C43: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C44 MRCB-C44: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C45 MRCB-C45: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRCB-C46 MRCB-C46: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C47 MRCB-C47: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MRCB-C48 MRCB-C48: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRCB-C49 MRCB-C49: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C50 MRCB-C50: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRCB-C51 MRCB-C51: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MRCB-C52 MRCB-C52: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 -0.01 12.50% 200,000
MRCB-C53 MRCB-C53: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MRCB-C54 MRCB-C54: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.095 0.095 - 0.10 0.095 -0.01 9.52% 200,000
MRCB-C55 MRCB-C55: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MUHIBAH-CJ MUHIBAH-CJ: CW MUHIBBAH ENGINEERING (M) BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MUHIBAH-CK MUHIBAH-CK: CW MUHIBBAH ENGINEERING (M) BHD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MYEG-C60 MYEG-C60: CW MY E.G. SERVICES BERHAD (CIMB) - 0.195 0.195 - 0.195 0.195 0.00 0.00% 24,200
MYEG-C61 MYEG-C61: CW MY E.G. SERVICES BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 2,300,000
MYEG-C63 MYEG-C63: CW MY E.G. SERVICES BERHAD (RHB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 120,000
MYEG-C64 MYEG-C64: CW MY E.G. SERVICES BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.04 61.54% 4,000
MYEG-C65 MYEG-C65: CW MY E.G. SERVICES BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 20,000
MYEG-C66 MYEG-C66: CW MY E.G. SERVICES BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 50,000
MYEG-C67 MYEG-C67: CW MY E.G. SERVICES BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MYEG-C68 MYEG-C68: CW MY E.G. SERVICES BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 300,000
MYEG-C69 MYEG-C69: CW MY E.G. SERVICES BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C70 MYEG-C70: CW MY E.G. SERVICES BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MYEG-C71 MYEG-C71: CW MY E.G. SERVICES BERHAD (AM) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 86,700
MYEG-C72 MYEG-C72: CW MY E.G. SERVICES BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MYEG-C73 MYEG-C73: CW MY E.G. SERVICES BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MYEG-C74 MYEG-C74: CW MY E.G. SERVICES BERHAD (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MYEG-C75 MYEG-C75: CW MY E.G. SERVICES BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MYEG-C76 MYEG-C76: CW MY E.G. SERVICES BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MYEG-C77 MYEG-C77: CW MY E.G. SERVICES BERHAD (MACQ) - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 125,000
MYEG-C78 MYEG-C78: CW MY E.G. SERVICES BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C79 MYEG-C79: CW MY E.G. SERVICES BERHAD (MACQ) - 0.06 0.055 - 0.06 0.055 0.00 0.00% 1,100,000
MYEG-C80 MYEG-C80: CW MY E.G. SERVICES BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C81 MYEG-C81: CW MY E.G. SERVICES BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0


372  286  577  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNC-PA 0.040.00 
 ARMADA 0.3150.00 
 KNM 0.395+0.015 
 VSOLAR 0.095-0.005 
 OPCOM 0.705+0.075 
 KNM-WB 0.1950.00 
 KOMARK 0.36+0.01 
 MNC-WA 0.0150.00 
 GPACKET-WB 0.2650.00 
 FPGROUP 0.405+0.02 

TOP ARTICLES

1. OPCOM (0035) OPTIMAL OPTIC COMPANY : THE SUPER-STOCK OF THE DIGITAL ECONOMY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
3. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
4. 《《 这只股走了一大轮，是什么原因导致这一路的上涨呢？ 》》 StockBuddy
5. Mplus Market Pulse - 18 Sept 2019 M+ Online Research Articles
6. LONDON BISCUITS BERHAD - Slapped with Several Writ of Summons and Statement of Claim PublicInvest Research
7. 中东局势混乱国际油价是否会继续往上移?? 大马股市在油气(Oil & Gas)板块有没有较低风险的隐形黑马吗？(Part 2) Ten Ninety
8. 油价昨日彪涨，还能买入吗？By投资有理 投资有理·于你
Partners & Brokers