Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 117

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MAHSING-C27 MAHSING-C27: CW MAH SING GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 36,500
MAHSING-C29 MAHSING-C29: CW MAH SING GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAHSING-C31 MAHSING-C31: CW MAH SING GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAHSING-C33 MAHSING-C33: CW MAH SING GROUP BHD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAHSING-C34 MAHSING-C34: CW MAH SING GROUP BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAHSING-C35 MAHSING-C35: CW MAH SING GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAHSING-C36 MAHSING-C36: CW MAH SING GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MAHSING-C37 MAHSING-C37: CW MAH SING GROUP BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MAHSING-C38 MAHSING-C38: CW MAH SING GROUP BERHAD (AM) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 65,000
MAHSING-C39 MAHSING-C39: CW MAH SING GROUP BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MAHSING-C40 MAHSING-C40: CW MAH SING GROUP BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MALAKOFC39 MALAKOFC39: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MALAKOFC41 MALAKOFC41: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.02 0.015 - 0.02 0.015 -0.01 40.00% 455,500
MALAKOFC42 MALAKOFC42: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MALAKOFC43 MALAKOFC43: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MALAKOFC44 MALAKOFC44: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MALAKOFC45 MALAKOFC45: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
MALAKOFC46 MALAKOFC46: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MATRIX-CL MATRIX-CL: CW MATRIX CONCEPTS HOLDINGS BERHAD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 3,000
MAXIS-C22 MAXIS-C22: CW MAXIS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MAXIS-C23 MAXIS-C23: CW MAXIS BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAXIS-C25 MAXIS-C25: CW MAXIS BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MAXIS-C26 MAXIS-C26: CW MAXIS BERHAD (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
MAXIS-C27 MAXIS-C27: CW MAXIS BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MAXIS-C28 MAXIS-C28: CW MAXIS BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAYBANKC75 MAYBANKC75: CW MALAYAN BANKING BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MAYBANKC77 MAYBANKC77: CW MALAYAN BANKING BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAYBANKC78 MAYBANKC78: CW MALAYAN BANKING BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAYBANKC79 MAYBANKC79: CW MALAYAN BANKING BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAYBANKC80 MAYBANKC80: CW MALAYAN BANKING BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAYBANKC81 MAYBANKC81: CW MALAYAN BANKING BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MAYBANKC82 MAYBANKC82: CW MALAYAN BANKING BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 10,000
MAYBANKC83 MAYBANKC83: CW MALAYAN BANKING BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 167,500
MAYBANKC84 MAYBANKC84: CW MALAYAN BANKING BERHAD (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
MBMR-CR MBMR-CR: CW MBM RESOURCES BHD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBMR-CT MBMR-CT: CW MBM RESOURCES BHD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MBMR-CU MBMR-CU: CW MBM RESOURCES BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MBSB-C35 MBSB-C35: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBSB-C36 MBSB-C36: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBSB-C37 MBSB-C37: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MBSB-C38 MBSB-C38: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MBSB-C39 MBSB-C39: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000,000
MBSB-C40 MBSB-C40: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MCEMENT-CG MCEMENT-CG: CW MALAYAN CEMENT BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MEITUAN-C2 MEITUAN-C2: CW MEITUAN (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MEITUAN-C3 MEITUAN-C3: CW MEITUAN (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MEITUAN-C4 MEITUAN-C4: CW MEITUAN (MACQ) - 0.115 0.115 - 0.13 0.115 +0.005 4.55% 1,364,400
MEITUAN-C5 MEITUAN-C5: CW MEITUAN (MACQ) - 0.175 0.165 - 0.185 0.165 +0.005 3.13% 2,810,000
MEITUAN-C6 MEITUAN-C6: CW MEITUAN (RHB) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
MFCB-CP MFCB-CP: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 330,000
MFCB-CQ MFCB-CQ: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MFCB-CT MFCB-CT: CW MEGA FIRST CORPORATION BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MFCB-CU MFCB-CU: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MFCB-CV MFCB-CV: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MFCB-CW MFCB-CW: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MI-CS MI-CS: CW MI TECHNOVATION BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MI-CU MI-CU: CW MI TECHNOVATION BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MI-CV MI-CV: CW MI TECHNOVATION BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 830,000
MI-CW MI-CW: CW MI TECHNOVATION BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MI-CX MI-CX: CW MI TECHNOVATION BERHAD (KIBB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 3,300,100
MI-CY MI-CY: CW MI TECHNOVATION BERHAD (RHB) - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 1,122,500
MI-CZ MI-CZ: CW MI TECHNOVATION BERHAD (MIBB) - 0.13 0.13 - 0.13 0.13 +0.01 8.33% 30,000
MISC-C32 MISC-C32: CW MISC BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MISC-C33 MISC-C33: CW MISC BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MISC-C34 MISC-C34: CW MISC BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MMCCORPC25 MMCCORPC25: CW MMC CORPORATION BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 40,000
MMCCORPC26 MMCCORPC26: CW MMC CORPORATION BERHAD (MIBB) - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
MMCCORPC27 MMCCORPC27: CW MMC CORPORATION BERHAD (KIBB) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
MMCCORPC28 MMCCORPC28: CW MMC CORPORATION BERHAD (RHB) - 0.15 0.145 - 0.155 0.145 -0.015 9.37% 620,000
MMCCORPC29 MMCCORPC29: CW MMC CORPORATION BERHAD (CIMB) - 0.555 0.47 - 0.56 0.485 -0.07 12.61% 5,480,500
MPI-CL MPI-CL: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.675 0.655 - 0.675 0.655 -0.025 3.68% 105,300
MPI-CM MPI-CM: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.315 0.31 - 0.32 0.31 -0.005 1.59% 13,500
MPI-CN MPI-CN: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MPI-CO MPI-CO: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MPI-CP MPI-CP: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MPI-CQ MPI-CQ: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
MRCB-C70 MRCB-C70: CW MALAYSIAN RESOURCES CORPORATION BHD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 100,000
MRCB-C71 MRCB-C71: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MRCB-C72 MRCB-C72: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MRCB-C73 MRCB-C73: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MRCB-C74 MRCB-C74: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MRCB-C75 MRCB-C75: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MRCB-C76 MRCB-C76: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MRDIY-C1 MRDIY-C1: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.175 0.175 - 0.175 0.175 0.00 0.00% 100,000
MRDIY-C2 MRDIY-C2: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 310,000
MRDIY-CA MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.785 0.785 - 0.785 0.785 0.00 0.00% 100
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
MRDIY-CJ MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
MRDIY-CQ MRDIY-CQ: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 25,000
MRDIY-CR MRDIY-CR: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRDIY-CS MRDIY-CS: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRDIY-CT MRDIY-CT: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 175,000
MRDIY-CU MRDIY-CU: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MRDIY-CV MRDIY-CV: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MRDIY-CW MRDIY-CW: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MRDIY-CX MRDIY-CX: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.195 0.195 - 0.195 0.195 0.00 0.00% 25,000
MRDIY-CY MRDIY-CY: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MRDIY-CZ MRDIY-CZ: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
MYEG-C1J MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MYEG-C1O MYEG-C1O: CW MY E.G. SERVICES BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C1P MYEG-C1P: CW MY E.G. SERVICES BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 9,000,000
MYEG-C1R MYEG-C1R: CW MY E.G. SERVICES BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C1S MYEG-C1S: CW MY E.G. SERVICES BERHAD (MACQ) - 0.055 0.055 - 0.06 0.06 -0.025 29.41% 150,100
MYEG-C1T MYEG-C1T: CW MY E.G. SERVICES BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,250,000
MYEG-C1U MYEG-C1U: CW MY E.G. SERVICES BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MYEG-C1V MYEG-C1V: CW MY E.G. SERVICES BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MYEG-C1W MYEG-C1W: CW MY E.G. SERVICES BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 15,000
MYEG-C1X MYEG-C1X: CW MY E.G. SERVICES BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 1,000,000
MYEG-C1Y MYEG-C1Y: CW MY E.G. SERVICES BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MYEG-C1Z MYEG-C1Z: CW MY E.G. SERVICES BERHAD (MACQ) - 0.17 0.17 - 0.175 0.175 -0.005 2.78% 600,000
MYEG-C2A MYEG-C2A: CW MY E.G. SERVICES BERHAD (AM) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,502,000
MYEG-C2B MYEG-C2B: CW MY E.G. SERVICES BERHAD (MACQ) - 0.145 0.135 - 0.145 0.135 -0.015 10.00% 670,700
MYEG-C2C MYEG-C2C: CW MY E.G. SERVICES BERHAD (KIBB) - 0.235 0.235 - 0.235 0.235 -0.005 2.08% 10,000
MYEG-C2D MYEG-C2D: CW MY E.G. SERVICES BERHAD (KIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MYEG-C2E MYEG-C2E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 105,000
MYEG-C2F MYEG-C2F: CW MY E.G. SERVICES BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
7. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS