Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 109

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAGNUM-C7 MAGNUM-C7: CW MAGNUM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAHSING-C23 MAHSING-C23: CW MAH SING GROUP BERHAD (RHB) - 0.11 0.11 - 0.115 0.11 -0.005 4.35% 1,078,100
MAHSING-C24 MAHSING-C24: CW MAH SING GROUP BERHAD (AM) - 0.095 0.095 - 0.10 0.10 0.00 0.00% 823,500
MAHSING-C25 MAHSING-C25: CW MAH SING GROUP BERHAD (MIBB) - 0.185 0.185 - 0.19 0.185 -0.005 2.63% 20,400
MAHSING-C26 MAHSING-C26: CW MAH SING GROUP BERHAD (MACQ) - 0.10 0.10 - 0.10 0.10 +0.02 25.00% 1,000
MAHSING-C27 MAHSING-C27: CW MAH SING GROUP BERHAD (MIBB) - 0.175 0.175 - 0.175 0.175 -0.005 2.78% 40,000
MAHSING-C28 MAHSING-C28: CW MAH SING GROUP BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAHSING-C29 MAHSING-C29: CW MAH SING GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MAHSING-C30 MAHSING-C30: CW MAH SING GROUP BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MAHSING-C31 MAHSING-C31: CW MAH SING GROUP BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 400,000
MAHSING-C32 MAHSING-C32: CW MAH SING GROUP BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 735,900
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MALAKOFC34 MALAKOFC34: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MALAKOFC35 MALAKOFC35: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 420,000
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MALAKOFC39 MALAKOFC39: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MALAKOFC40 MALAKOFC40: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
MAXIS-C17 MAXIS-C17: CW MAXIS BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MAXIS-C18 MAXIS-C18: CW MAXIS BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MAXIS-C19 MAXIS-C19: CW MAXIS BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAXIS-C20 MAXIS-C20: CW MAXIS BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAXIS-C21 MAXIS-C21: CW MAXIS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAXIS-C22 MAXIS-C22: CW MAXIS BERHAD (MIBB) - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 20,000
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 50,000
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) - 0.10 0.10 - 0.10 0.10 -0.03 23.08% 89,500
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) - 0.205 0.205 - 0.205 0.205 -0.005 2.38% 10,000
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) - 0.295 0.285 - 0.295 0.285 -0.005 1.72% 188,700
MAYBANKC75 MAYBANKC75: CW MALAYAN BANKING BERHAD (KIBB) - 0.175 0.175 - 0.175 0.175 0.00 0.00% 5,800
MAYBANKC76 MAYBANKC76: CW MALAYAN BANKING BERHAD (CIMB) - 0.045 0.035 - 0.045 0.035 -0.005 12.50% 110,100
MBMR-CQ MBMR-CQ: CW MBM RESOURCES BHD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBMR-CR MBMR-CR: CW MBM RESOURCES BHD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MBMR-CS MBMR-CS: CW MBM RESOURCES BHD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.04 0.03 - 0.05 0.035 +0.005 16.67% 350,000
MBSB-C31 MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.01 0.005 - 0.015 0.015 0.00 0.00% 1,825,600
MBSB-C32 MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.06 0.06 - 0.065 0.065 -0.005 7.14% 210,000
MBSB-C33 MBSB-C33: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 100,000
MBSB-C34 MBSB-C34: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 982,000
MEITUAN-C1 MEITUAN-C1: CW MEITUAN DIANPING (RHB) - 0.725 0.715 - 0.75 0.73 -0.02 2.67% 47,700
MFCB-CJ MFCB-CJ: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 400,000
MFCB-CK MFCB-CK: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MFCB-CL MFCB-CL: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MFCB-CM MFCB-CM: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MFCB-CN MFCB-CN: CW MEGA FIRST CORPORATION BERHAD (CIMB) - 0.02 0.02 - 0.025 0.025 0.00 0.00% 845,000
MFCB-CO MFCB-CO: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MFCB-CP MFCB-CP: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 26,500
MFCB-CQ MFCB-CQ: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MFCB-CR MFCB-CR: CW MEGA FIRST CORPORATION BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MI-CJ MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) - 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
MI-CM MI-CM: CW MI TECHNOVATION BERHAD (AM) - 0.38 0.38 - 0.42 0.42 +0.01 2.44% 164,400
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.525 0.525 - 0.60 0.595 +0.015 2.59% 659,100
MI-CO MI-CO: CW MI TECHNOVATION BERHAD (MIBB) - 0.155 0.155 - 0.18 0.18 -0.025 12.20% 8,100
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.125 0.125 - 0.145 0.14 +0.005 3.70% 1,293,900
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.16 0.16 - 0.165 0.165 +0.015 10.00% 513,200
MI-CR MI-CR: CW MI TECHNOVATION BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MI-CS MI-CS: CW MI TECHNOVATION BERHAD (MIBB) - 0.115 0.11 - 0.115 0.11 +0.005 4.76% 70,000
MI-CT MI-CT: CW MI TECHNOVATION BERHAD (MACQ) - 0.125 0.125 - 0.135 0.135 +0.005 3.85% 588,000
MISC-C29 MISC-C29: CW MISC BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MISC-C30 MISC-C30: CW MISC BERHAD (CIMB) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 100,000
MISC-C31 MISC-C31: CW MISC BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MMCCORPC22 MMCCORPC22: CW MMC CORPORATION BERHAD (CIMB) - 0.115 0.115 - 0.115 0.115 -0.01 8.00% 15,000
MMCCORPC23 MMCCORPC23: CW MMC CORPORATION BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MRCB-C62 MRCB-C62: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C63 MRCB-C63: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C64 MRCB-C64: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C65 MRCB-C65: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRCB-C66 MRCB-C66: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRCB-C67 MRCB-C67: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 190,000
MRCB-C68 MRCB-C68: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MRCB-C69 MRCB-C69: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MRDIY-CA MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.515 0.515 - 0.52 0.52 +0.005 0.97% 132,000
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
MRDIY-CC MRDIY-CC: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.36 0.36 - 0.36 0.36 0.00 0.00% 1,000
MRDIY-CD MRDIY-CD: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MRDIY-CE MRDIY-CE: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
MRDIY-CF MRDIY-CF: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 1.39 0.00 - 0.00 1.39 0.00 0.00% 0
MRDIY-CG MRDIY-CG: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
MRDIY-CH MRDIY-CH: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
MRDIY-CI MRDIY-CI: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
MRDIY-CJ MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 100
MRDIY-CK MRDIY-CK: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.275 0.275 - 0.275 0.275 -0.01 3.51% 50,000
MRDIY-CL MRDIY-CL: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
MRDIY-CM MRDIY-CM: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
MRDIY-CN MRDIY-CN: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 537,100
MRDIY-CO MRDIY-CO: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
MRDIY-CP MRDIY-CP: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.13 0.13 - 0.135 0.135 -0.005 3.57% 309,000
MYEG-C1A MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) - 0.185 0.185 - 0.195 0.195 +0.01 5.41% 70,000
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.07 0.07 - 0.075 0.075 0.00 0.00% 187,000
MYEG-C1C MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MYEG-C1D MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
MYEG-C1E MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.175 0.175 - 0.185 0.185 +0.005 2.78% 942,500
MYEG-C1F MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 +0.02 17.39% 100
MYEG-C1G MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
MYEG-C1H MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MYEG-C1I MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.22 0.22 - 0.22 0.22 -0.015 6.38% 20,000
MYEG-C1J MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 30,000
MYEG-C1K MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) - 0.105 0.10 - 0.105 0.105 +0.005 5.00% 200,000
MYEG-C1L MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 20,000
MYEG-C1M MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MYEG-C1N MYEG-C1N: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 79,000
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

468  431  615  1004 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.22-0.035 
 DNEX 0.25-0.005 
 DYNACIA 0.115-0.005 
 BIOHLDG 0.305+0.045 
 LAMBO 0.030.00 
 VSOLAR 0.040.00 
 QES 0.385+0.045 
 MCLEAN 0.395+0.165 
 RUBEREX 1.77+0.10 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. TECHNOLOGY INDEX U-TURN DETECTED RISE OF TITAN
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Malaysia Electronics Industry 5G TECH MANUFACTURING
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS