Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 54

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PADINI-C6 PADINI-C6: CW PADINI HOLDINGS BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PADINI-C7 PADINI-C7: CW PADINI HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PADINI-C8 PADINI-C8: CW PADINI HOLDINGS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
PBBANK-C47 PBBANK-C47: CW PUBLIC BANK BERHAD (AM) - 0.295 0.275 - 0.295 0.275 0.00 0.00% 435,000
PBBANK-C49 PBBANK-C49: CW PUBLIC BANK BERHAD (KIBB) - 0.415 0.385 - 0.42 0.41 +0.005 1.23% 319,800
PBBANK-C50 PBBANK-C50: CW PUBLIC BANK BERHAD (MACQ) - 0.405 0.405 - 0.41 0.41 +0.01 2.50% 23,000
PBBANK-C51 PBBANK-C51: CW PUBLIC BANK BERHAD (MIBB) - 0.36 0.36 - 0.36 0.36 +0.005 1.41% 100,000
PBBANK-C52 PBBANK-C52: CW PUBLIC BANK BERHAD (RHB) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 110,000
PBBANK-C53 PBBANK-C53: CW PUBLIC BANK BERHAD (MACQ) - 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
PBBANK-C54 PBBANK-C54: CW PUBLIC BANK BERHAD (MIBB) - 0.255 0.255 - 0.255 0.255 +0.005 2.00% 100,000
PBBANK-C55 PBBANK-C55: CW PUBLIC BANK BERHAD (MIBB) - 0.225 0.215 - 0.23 0.22 0.00 0.00% 468,000
PBBANK-C56 PBBANK-C56: CW PUBLIC BANK BERHAD (CIMB) - 0.56 0.53 - 0.56 0.53 -0.01 1.85% 7,000
PBBANK-C57 PBBANK-C57: CW PUBLIC BANK BERHAD (MACQ) - 0.13 0.13 - 0.14 0.13 0.00 0.00% 4,043,400
PBBANK-C58 PBBANK-C58: CW PUBLIC BANK BERHAD (KIBB) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 200,000
PBBANK-C59 PBBANK-C59: CW PUBLIC BANK BERHAD (MACQ) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,000
PBBANK-C60 PBBANK-C60: CW PUBLIC BANK BHD (CIMB) - 0.11 0.10 - 0.115 0.105 0.00 0.00% 244,500
PCHEM-C52 PCHEM-C52: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.27 0.27 - 0.28 0.28 +0.01 3.70% 111,000
PCHEM-C53 PCHEM-C53: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
PCHEM-C54 PCHEM-C54: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PCHEM-C55 PCHEM-C55: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PCHEM-C56 PCHEM-C56: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
PCHEM-C57 PCHEM-C57: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
PCHEM-C58 PCHEM-C58: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
PCHEM-C59 PCHEM-C59: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PCHEM-C60 PCHEM-C60: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
PENTA-C1 PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.23 0.22 - 0.23 0.22 -0.01 4.35% 103,000
PENTA-C2 PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.105 0.10 - 0.105 0.105 0.00 0.00% 240,000
PENTA-C3 PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.18 0.15 - 0.18 0.165 -0.015 8.33% 2,118,800
PENTA-C4 PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
PENTA-CT PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.595 0.595 - 0.615 0.61 -0.015 2.40% 303,000
PENTA-CV PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.365 0.365 - 0.385 0.385 -0.02 4.94% 902,600
PENTA-CW PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
PENTA-CX PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.195 0.19 - 0.195 0.19 0.00 0.00% 190,000
PENTA-CY PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.245 0.215 - 0.245 0.23 -0.02 8.00% 123,000
PENTA-CZ PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.215 0.21 - 0.23 0.23 -0.015 6.12% 207,600
PETDAG-C1 PETDAG-C1: CW PETRONAS DAGANGAN BHD (CIMB) - 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
PETGAS-CV PETGAS-CV: CW PETRONAS GAS BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 10,000
PHARMA-CA PHARMA-CA: CW PHARMANIAGA BERHAD (MIBB) - 0.13 0.125 - 0.13 0.125 -0.01 7.41% 362,500
PHARMA-CB PHARMA-CB: CW PHARMANIAGA BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PHARMA-CC PHARMA-CC: CW PHARMANIAGA BERHAD (RHB) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 1,655,100
PHARMA-CD PHARMA-CD: CW PHARMANIAGA BERHAD (KIBB) - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 75,000
PHARMA-CE PHARMA-CE: CW PHARMANIAGA BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 117,700
PHARMA-CF PHARMA-CF: CW PHARMANIAGA BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PHARMA-CG PHARMA-CG: CW PHARMANIAGA BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 8,000
PMETAL-C37 PMETAL-C37: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
PMETAL-C39 PMETAL-C39: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
PMETAL-C41 PMETAL-C41: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
PMETAL-C42 PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.65 0.65 - 0.65 0.65 +0.005 0.78% 100,000
PMETAL-C43 PMETAL-C43: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
PMETAL-C44 PMETAL-C44: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
PMETAL-C45 PMETAL-C45: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.54 0.54 - 0.54 0.54 0.00 0.00% 5,000
PMETAL-C46 PMETAL-C46: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.445 0.445 - 0.45 0.45 -0.005 1.10% 30,000
PPB-CK PPB-CK: CW PPB GROUP BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PPB-CL PPB-CL: CW PPB GROUP BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS