Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 48

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PADINI-C1 PADINI-C1: CW PADINI HOLDINGS BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.06 50.00% 80,000
PADINI-CW PADINI-CW: CW PADINI HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-CX PADINI-CX: CW PADINI HOLDINGS BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PADINI-CY PADINI-CY: CW PADINI HOLDINGS BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PADINI-CZ PADINI-CZ: CW PADINI HOLDINGS BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PBBANK-C27 PBBANK-C27: CW PUBLIC BANK BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C30 PBBANK-C30: CW PUBLIC BANK BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PBBANK-C31 PBBANK-C31: CW PUBLIC BANK BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 96,500
PBBANK-C32 PBBANK-C32: CW PUBLIC BANK BERHAD (MACQ) - 0.165 0.165 - 0.18 0.175 +0.01 6.06% 2,550,000
PBBANK-C33 PBBANK-C33: CW PUBLIC BANK BERHAD (CIMB) - 0.065 0.065 - 0.075 0.075 +0.01 15.38% 440,100
PBBANK-C34 PBBANK-C34: CW PUBLIC BANK BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C35 PBBANK-C35: CW PUBLIC BANK BERHAD (KIBB) - 0.20 0.20 - 0.20 0.20 -0.005 2.44% 22,000
PCHEM-C24 PCHEM-C24: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PCHEM-C26 PCHEM-C26: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PCHEM-C27 PCHEM-C27: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PCHEM-C28 PCHEM-C28: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PCHEM-C29 PCHEM-C29: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PCHEM-C30 PCHEM-C30: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PCHEM-C31 PCHEM-C31: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,160,000
PCHEM-C32 PCHEM-C32: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PCHEM-C33 PCHEM-C33: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PETDAG-CX PETDAG-CX: CW PETRONAS DAGANGAN BHD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PETDAG-CY PETDAG-CY: CW PETRONAS DAGANGAN BHD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PETGAS-CS PETGAS-CS: CW PETRONAS GAS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETGAS-CT PETGAS-CT: CW PETRONAS GAS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
PETRONM-CS PETRONM-CS: CW PETRON MALAYSIA REFINING & MARKETING BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETRONM-CT PETRONM-CT: CW PETRON MALAYSIA REFINING & MARKETING BHD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PINGAN-C3 PINGAN-C3: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
PMETAL-C18 PMETAL-C18: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PMETAL-C20 PMETAL-C20: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMETAL-C21 PMETAL-C21: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PMETAL-C23 PMETAL-C23: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PMETAL-C24 PMETAL-C24: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PMETAL-C25 PMETAL-C25: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PMETAL-C26 PMETAL-C26: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PMETAL-C27 PMETAL-C27: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 125,200
PMETAL-C28 PMETAL-C28: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PMETAL-C29 PMETAL-C29: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
POS-C22 POS-C22: CW POS MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POS-C23 POS-C23: CW POS MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POS-C27 POS-C27: CW POS MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POS-C28 POS-C28: CW POS MALAYSIA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POS-C29 POS-C29: CW POS MALAYSIA BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
POS-C31 POS-C31: CW POS MALAYSIA BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
POS-C32 POS-C32: CW POS MALAYSIA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POS-C33 POS-C33: CW POS MALAYSIA BERHAD (CIMB) - 0.03 0.025 - 0.035 0.03 -0.005 14.29% 1,199,500
POS-C34 POS-C34: CW POS MALAYSIA BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 450,000
POS-C35 POS-C35: CW POS MALAYSIA BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,295,000


348  262  550  1037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295-0.02 
 HSI-C5J 0.31+0.01 
 MESTRON 0.155+0.02 
 HSI-H6Q 0.24-0.01 
 LAMBO 0.0650.00 
 HSI-C5P 0.40+0.01 
 FOCUS 0.185+0.005 
 PCCS-WA 0.28+0.03 
 PCCS 0.61+0.04 
 IWCITY 1.07+0.01 
Partners & Brokers