Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SCIENTX-CI SCIENTX-CI: CW SCIENTEX BERHAD (KIBB) - 0.35 0.335 - 0.38 0.335 +0.005 1.52% 65,200
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.345 0.33 - 0.36 0.33 -0.015 4.35% 661,100
SCIENTX-CK SCIENTX-CK: CW SCIENTEX BERHAD (RHB) - 0.19 0.18 - 0.20 0.185 0.00 0.00% 2,582,700
SERBADK-C1 SERBADK-C1: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERBADK-C10 SERBADK-C10: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,000,000
SERBADK-C11 SERBADK-C11: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SERBADK-C12 SERBADK-C12: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SERBADK-C13 SERBADK-C13: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SERBADK-C14 SERBADK-C14: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.045 0.04 - 0.045 0.04 -0.015 27.27% 1,100
SERBADK-C15 SERBADK-C15: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 30,000
SERBADK-C16 SERBADK-C16: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SERBADK-C3 SERBADK-C3: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERBADK-C5 SERBADK-C5: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERBADK-C6 SERBADK-C6: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 73,000
SERBADK-C7 SERBADK-C7: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 749,000
SERBADK-C8 SERBADK-C8: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SERBADK-C9 SERBADK-C9: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 22,500
SIME-C40 SIME-C40: CW SIME DARBY BERHAD (KIBB) - 0.04 0.035 - 0.04 0.035 -0.015 30.00% 100,000
SIME-C41 SIME-C41: CW SIME DARBY BERHAD (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIME-C42 SIME-C42: CW SIME DARBY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
SIME-C44 SIME-C44: CW SIME DARBY BERHAD (AM) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 400,000
SIME-C45 SIME-C45: CW SIME DARBY BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIME-C46 SIME-C46: CW SIME DARBY BERHAD (MIBB) - 0.15 0.14 - 0.15 0.14 0.00 0.00% 301,200
SIMEPLT-CM SIMEPLT-CM: CW SIME DARBY PLANTATION BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SIMEPLT-CN SIMEPLT-CN: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIMEPLT-CO SIMEPLT-CO: CW SIME DARBY PLANTATION BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIMEPLT-CP SIMEPLT-CP: CW SIME DARBY PLANTATION BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPLT-CQ SIMEPLT-CQ: CW SIME DARBY PLANTATION BERHAD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SIMEPLT-CR SIMEPLT-CR: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SIMEPLT-CS SIMEPLT-CS: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPLT-CT SIMEPLT-CT: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIMEPLT-CU SIMEPLT-CU: CW SIME DARBY PLANTATION BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 150,000
SIMEPROP-CQ SIMEPROP-CQ: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIMEPROP-CS SIMEPROP-CS: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIMEPROP-CT SIMEPROP-CT: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 60,000
SIMEPROP-CU SIMEPROP-CU: CW SIME DARBY PROPERTY BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIMEPROP-CV SIMEPROP-CV: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100
SIMEPROP-CW SIMEPROP-CW: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 -0.015 42.86% 100
SIMEPROP-CX SIMEPROP-CX: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SKPRES-C1 SKPRES-C1: CW SKP RESOURCES BHD (KIBB) - 0.15 0.15 - 0.155 0.155 +0.005 3.33% 851,600
SKPRES-C2 SKPRES-C2: CW SKP RESOURCES BHD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
SKPRES-C3 SKPRES-C3: CW SKP RESOURCES BHD (MIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SKPRES-CX SKPRES-CX: CW SKP RESOURCES BHD (AM) - 0.095 0.095 - 0.10 0.10 +0.005 5.26% 821,000
SKPRES-CY SKPRES-CY: CW SKP RESOURCES BHD (MACQ) - 0.145 0.145 - 0.155 0.155 +0.005 3.33% 2,776,800
SKPRES-CZ SKPRES-CZ: CW SKP RESOURCES BHD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SOP-CF SOP-CF: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SOP-CG SOP-CG: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SP500-CM SP500-CM: CW S&P 500 INDEX (MACQ) - 0.605 0.55 - 0.605 0.55 -0.125 18.52% 13,000
SP500-CN SP500-CN: CW S&P 500 INDEX (MACQ) - 0.41 0.37 - 0.41 0.375 -0.075 16.67% 560,100
SP500-CO SP500-CO: CW S&P 500 INDEX (MACQ) - 0.815 0.815 - 0.815 0.815 -0.12 12.83% 300
SP500-CP SP500-CP: CW S&P 500 INDEX (MACQ) - 0.175 0.155 - 0.18 0.155 -0.045 22.50% 619,800
SPSETIA-C21 SPSETIA-C21: CW S P SETIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPSETIA-C27 SPSETIA-C27: CW S P SETIA BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPSETIA-C28 SPSETIA-C28: CW S P SETIA BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SPSETIA-C29 SPSETIA-C29: CW S P SETIA BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SPSETIA-C30 SPSETIA-C30: CW S P SETIA BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SPSETIA-C31 SPSETIA-C31: CW S P SETIA BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SPSETIA-C32 SPSETIA-C32: CW S P SETIA BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SPSETIA-C33 SPSETIA-C33: CW S P SETIA BERHAD (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 70,000
SPSETIA-C34 SPSETIA-C34: CW S P SETIA BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SUNCON-C1 SUNCON-C1: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 -0.015 15.79% 15,000
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SUNWAY-CW SUNWAY-CW: CW SUNWAY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNWAY-CX SUNWAY-CX: CW SUNWAY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNWAY-CY SUNWAY-CY: CW SUNWAY BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUNWAY-CZ SUNWAY-CZ: CW SUNWAY BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUPERMX-C1A SUPERMX-C1A: CW SUPERMAX CORPORATION BERHAD (CIMB) - 1.14 1.04 - 1.15 1.06 -0.06 5.36% 19,696,700
SUPERMX-C1B SUPERMX-C1B: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.125 0.115 - 0.13 0.12 0.00 0.00% 1,116,700
SUPERMX-C1C SUPERMX-C1C: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.24 0.22 - 0.245 0.22 -0.02 8.33% 1,958,200
SUPERMX-C1D SUPERMX-C1D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.205 0.18 - 0.21 0.185 -0.015 7.50% 8,056,200
SUPERMX-C1E SUPERMX-C1E: CW SUPERMAX CORPORATION BERHAD (AM) - 0.115 0.105 - 0.115 0.105 -0.01 8.70% 12,957,800
SUPERMX-C1F SUPERMX-C1F: CW SUPERMAX CORPORATION BERHAD (AM) - 0.075 0.06 - 0.075 0.065 -0.005 7.14% 1,530,500
SUPERMX-C1G SUPERMX-C1G: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.185 0.16 - 0.185 0.16 -0.01 5.88% 5,152,000
SUPERMX-C1H SUPERMX-C1H: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.10 0.095 - 0.10 0.095 0.00 0.00% 202,400
SUPERMX-C1I SUPERMX-C1I: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.16 0.14 - 0.16 0.145 -0.01 6.45% 82,979,900
SUPERMX-C1J SUPERMX-C1J: CW SUPERMAX CORPORATION BERHAD (AM) - 0.155 0.14 - 0.155 0.14 -0.005 3.45% 15,903,400
SUPERMX-C1K SUPERMX-C1K: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.18 0.155 - 0.185 0.165 -0.01 5.71% 8,656,600
SUPERMX-C1L SUPERMX-C1L: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.07 0.06 - 0.07 0.06 -0.005 7.69% 7,463,400
SUPERMX-C1M SUPERMX-C1M: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.18 0.145 - 0.185 0.155 -0.015 8.82% 7,249,000
SUPERMX-C80 SUPERMX-C80: CW SUPERMAX CORPORATION BERHAD (CIMB) - 11.82 0.00 - 0.00 11.82 0.00 0.00% 0
SUPERMX-C82 SUPERMX-C82: CW SUPERMAX CORPORATION BERHAD (MACQ) - 5.00 5.00 - 5.00 5.00 0.00 0.00% 600
SUPERMX-C83 SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) - 11.52 0.00 - 0.00 11.52 0.00 0.00% 0
SUPERMX-C84 SUPERMX-C84: CW SUPERMAX CORPORATION BERHAD (MIBB) - 4.50 4.50 - 4.50 4.50 0.00 0.00% 7,000
SUPERMX-C85 SUPERMX-C85: CW SUPERMAX CORPORATION BERHAD (AM) - 6.50 0.00 - 0.00 6.50 0.00 0.00% 0
SUPERMX-C87 SUPERMX-C87: CW SUPERMAX CORPORATION BERHAD (KIBB) - 6.93 6.93 - 6.93 6.93 -0.21 2.94% 5,000
SUPERMX-C88 SUPERMX-C88: CW SUPERMAX CORPORATION BERHAD (RHB) - 4.20 3.85 - 4.20 3.85 -0.21 5.17% 144,000
SUPERMX-C89 SUPERMX-C89: CW SUPERMAX CORPORATION BERHAD (CIMB) - 5.70 5.42 - 5.70 5.42 -0.29 5.08% 34,200
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 4.15 3.89 - 4.15 3.91 -0.18 4.40% 1,013,600
SUPERMX-C91 SUPERMX-C91: CW SUPERMAX CORPORATION BERHAD (CIMB) - 3.00 2.86 - 3.01 2.86 -0.09 3.05% 210,100
SUPERMX-C92 SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) - 1.97 1.92 - 2.00 1.93 -0.03 1.53% 79,100
SUPERMX-C93 SUPERMX-C93: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.885 0.83 - 0.895 0.835 -0.025 2.91% 1,746,800
SUPERMX-C94 SUPERMX-C94: CW SUPERMAX CORPORATION BERHAD (AM) - 1.15 1.13 - 1.21 1.13 -0.03 2.59% 60,400
SUPERMX-C95 SUPERMX-C95: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.995 0.995 - 0.995 0.995 -0.025 2.45% 3,000
SUPERMX-C96 SUPERMX-C96: CW SUPERMAX CORPORATION BERHAD (CIMB) - 1.23 1.15 - 1.25 1.15 -0.06 4.96% 5,724,100
SUPERMX-C97 SUPERMX-C97: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.63 0.59 - 0.63 0.605 -0.02 3.20% 4,076,400
SUPERMX-C98 SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) - 1.11 1.02 - 1.11 1.03 -0.07 6.36% 26,758,100
SUPERMX-C99 SUPERMX-C99: CW SUPERMAX CORPORATION BERHAD (MACQ) - 1.30 1.30 - 1.30 1.30 +0.02 1.56% 10,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS