Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 86

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
SCIENTX-CK SCIENTX-CK: CW SCIENTEX BERHAD (RHB) - 0.17 0.16 - 0.17 0.16 -0.01 5.88% 973,400
SERBADK-C11 SERBADK-C11: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 450,000
SERBADK-C12 SERBADK-C12: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERBADK-C13 SERBADK-C13: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 20,000
SERBADK-C14 SERBADK-C14: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 18,000
SERBADK-C15 SERBADK-C15: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.055 0.05 - 0.065 0.05 -0.01 16.67% 199,900
SERBADK-C16 SERBADK-C16: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.075 0.07 - 0.075 0.07 0.00 0.00% 727,000
SERBADK-C17 SERBADK-C17: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.09 0.09 - 0.095 0.09 +0.005 5.88% 267,600
SERBADK-C18 SERBADK-C18: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.13 0.13 - 0.145 0.135 +0.005 3.85% 276,000
SERBADK-C19 SERBADK-C19: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.08 0.075 - 0.08 0.075 +0.005 7.14% 116,000
SERBADK-C20 SERBADK-C20: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.075 0.075 - 0.08 0.075 +0.005 7.14% 178,300
SERBADK-C6 SERBADK-C6: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERBADK-C8 SERBADK-C8: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.07 0.055 - 0.07 0.055 0.00 0.00% 330,800
SERBADK-C9 SERBADK-C9: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 140,000
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 20,000
SIME-C44 SIME-C44: CW SIME DARBY BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIME-C45 SIME-C45: CW SIME DARBY BERHAD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SIME-C46 SIME-C46: CW SIME DARBY BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIME-C47 SIME-C47: CW SIME DARBY BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SIME-C48 SIME-C48: CW SIME DARBY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPLT-CP SIMEPLT-CP: CW SIME DARBY PLANTATION BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPLT-CQ SIMEPLT-CQ: CW SIME DARBY PLANTATION BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SIMEPLT-CR SIMEPLT-CR: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 -0.01 25.00% 170,000
SIMEPLT-CS SIMEPLT-CS: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPLT-CT SIMEPLT-CT: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIMEPLT-CU SIMEPLT-CU: CW SIME DARBY PLANTATION BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SIMEPLT-CV SIMEPLT-CV: CW SIME DARBY PLANTATION BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 39,500
SIMEPLT-CW SIMEPLT-CW: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.09 0.09 - 0.095 0.09 +0.005 5.88% 180,000
SIMEPROP-CU SIMEPROP-CU: CW SIME DARBY PROPERTY BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMEPROP-CV SIMEPROP-CV: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMEPROP-CW SIMEPROP-CW: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SIMEPROP-CX SIMEPROP-CX: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 +0.02 25.00% 100
SIMEPROP-CY SIMEPROP-CY: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 50,000
SKPRES-C1 SKPRES-C1: CW SKP RESOURCES BHD (KIBB) - 0.22 0.22 - 0.22 0.22 -0.01 4.35% 120,000
SKPRES-C2 SKPRES-C2: CW SKP RESOURCES BHD (MIBB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
SKPRES-C3 SKPRES-C3: CW SKP RESOURCES BHD (MIBB) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
SKPRES-C4 SKPRES-C4: CW SKP RESOURCES BHD (MACQ) - 0.095 0.085 - 0.095 0.095 0.00 0.00% 148,000
SKPRES-CX SKPRES-CX: CW SKP RESOURCES BHD (AM) - 0.135 0.125 - 0.145 0.14 -0.01 6.67% 337,600
SKPRES-CY SKPRES-CY: CW SKP RESOURCES BHD (MACQ) - 0.215 0.20 - 0.24 0.24 +0.005 2.13% 122,200
SKPRES-CZ SKPRES-CZ: CW SKP RESOURCES BHD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SOP-CF SOP-CF: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 13,000
SOP-CG SOP-CG: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SP500-CN SP500-CN: CW S&P 500 INDEX (MACQ) - 0.655 0.655 - 0.685 0.685 +0.075 12.30% 3,300
SP500-CO SP500-CO: CW S&P 500 INDEX (MACQ) - 1.47 1.47 - 1.51 1.51 +0.11 7.86% 1,700
SP500-CP SP500-CP: CW S&P 500 INDEX (MACQ) - 0.23 0.23 - 0.245 0.24 +0.03 14.29% 86,300
SP500-CQ SP500-CQ: CW S&P 500 INDEX (MACQ) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
SP500-CR SP500-CR: CW S&P 500 INDEX (MACQ) - 0.82 0.82 - 0.82 0.82 0.00 0.00% 1,000
SPSETIA-C29 SPSETIA-C29: CW S P SETIA BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SPSETIA-C30 SPSETIA-C30: CW S P SETIA BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.01 33.33% 400,100
SPSETIA-C32 SPSETIA-C32: CW S P SETIA BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SPSETIA-C33 SPSETIA-C33: CW S P SETIA BERHAD (CIMB) - 0.23 0.18 - 0.23 0.185 +0.015 8.82% 94,500
SPSETIA-C34 SPSETIA-C34: CW S P SETIA BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 400,000
SUNCON-C1 SUNCON-C1: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SUNWAY-C2 SUNWAY-C2: CW SUNWAY BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
SUNWAY-CY SUNWAY-CY: CW SUNWAY BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUNWAY-CZ SUNWAY-CZ: CW SUNWAY BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 150,000
SUPERMX-C1A SUPERMX-C1A: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.41 0.345 - 0.425 0.35 -0.065 15.66% 7,217,800
SUPERMX-C1B SUPERMX-C1B: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.025 0.025 - 0.03 0.03 -0.005 14.29% 634,000
SUPERMX-C1C SUPERMX-C1C: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 50,000
SUPERMX-C1D SUPERMX-C1D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.015 0.015 - 0.02 0.02 -0.005 20.00% 2,086,300
SUPERMX-C1E SUPERMX-C1E: CW SUPERMAX CORPORATION BERHAD (AM) - 0.03 0.025 - 0.03 0.025 -0.01 28.57% 450,000
SUPERMX-C1F SUPERMX-C1F: CW SUPERMAX CORPORATION BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SUPERMX-C1G SUPERMX-C1G: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUPERMX-C1H SUPERMX-C1H: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SUPERMX-C1I SUPERMX-C1I: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.055 0.05 - 0.06 0.055 -0.005 8.33% 8,193,900
SUPERMX-C1J SUPERMX-C1J: CW SUPERMAX CORPORATION BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUPERMX-C1K SUPERMX-C1K: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.03 0.025 - 0.03 0.03 -0.005 14.29% 1,403,200
SUPERMX-C1L SUPERMX-C1L: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.02 0.015 - 0.02 0.015 -0.01 40.00% 1,830,400
SUPERMX-C1M SUPERMX-C1M: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 342,300
SUPERMX-C1N SUPERMX-C1N: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 285,000
SUPERMX-C1P SUPERMX-C1P: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.06 0.055 - 0.06 0.055 -0.01 15.38% 1,218,500
SUPERMX-C1Q SUPERMX-C1Q: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 31,900
SUPERMX-C1R SUPERMX-C1R: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 40,000
SUPERMX-C1S SUPERMX-C1S: CW SUPERMAX CORPORATION BHD (CIMB) - 0.19 0.165 - 0.19 0.165 -0.025 13.16% 2,290,000
SUPERMX-C87 SUPERMX-C87: CW SUPERMAX CORPORATION BERHAD (KIBB) - 4.63 4.36 - 4.66 4.36 -0.22 4.80% 6,000
SUPERMX-C88 SUPERMX-C88: CW SUPERMAX CORPORATION BERHAD (RHB) - 2.60 2.42 - 2.61 2.43 -0.17 6.54% 381,600
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 2.41 0.00 - 0.00 2.41 0.00 0.00% 0
SUPERMX-C92 SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) - 1.11 1.02 - 1.11 1.08 -0.22 16.92% 37,400
SUPERMX-C93 SUPERMX-C93: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.455 0.42 - 0.455 0.42 -0.035 7.69% 590,800
SUPERMX-C94 SUPERMX-C94: CW SUPERMAX CORPORATION BERHAD (AM) - 0.50 0.475 - 0.535 0.535 +0.005 0.94% 37,300
SUPERMX-C95 SUPERMX-C95: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
SUPERMX-C97 SUPERMX-C97: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.305 0.265 - 0.31 0.275 -0.035 11.29% 582,200
SUPERMX-C98 SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.555 0.50 - 0.56 0.51 -0.04 7.27% 4,780,500
SUPERMX-C99 SUPERMX-C99: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.55 0.52 - 0.55 0.52 -0.08 13.33% 28,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS