Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 56

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 3,512,000
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 85,000
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 200,000
SCIENTX-CF SCIENTX-CF: CW SCIENTEX BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 50,000
SERBADK-CP SERBADK-CP: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SERBADK-CQ SERBADK-CQ: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SERBADK-CR SERBADK-CR: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SERBADK-CS SERBADK-CS: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SERBADK-CT SERBADK-CT: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.12 0.115 - 0.12 0.115 -0.01 8.00% 30,000
SIME-C29 SIME-C29: CW SIME DARBY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C30 SIME-C30: CW SIME DARBY BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SIME-C31 SIME-C31: CW SIME DARBY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C32 SIME-C32: CW SIME DARBY BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIME-C33 SIME-C33: CW SIME DARBY BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIME-C34 SIME-C34: CW SIME DARBY BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SIME-C35 SIME-C35: CW SIME DARBY BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SIME-C36 SIME-C36: CW SIME DARBY BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIME-C37 SIME-C37: CW SIME DARBY BERHAD (CIMB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 1,000
SIMEPLT-CI SIMEPLT-CI: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIMEPLT-CJ SIMEPLT-CJ: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SIMEPLT-CK SIMEPLT-CK: CW SIME DARBY PLANTATION BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIMEPLT-CL SIMEPLT-CL: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIMEPROP-CJ SIMEPROP-CJ: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIMEPROP-CL SIMEPROP-CL: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SIMEPROP-CM SIMEPROP-CM: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIMEPROP-CN SIMEPROP-CN: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIMEPROP-CO SIMEPROP-CO: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SKPRES-CQ SKPRES-CQ: CW SKP RESOURCES BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SKPRES-CR SKPRES-CR: CW SKP RESOURCES BHD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SKPRES-CS SKPRES-CS: CW SKP RESOURCES BHD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SP500-CH SP500-CH: CW S&P 500 INDEX (MACQ) - 1.74 1.74 - 1.74 1.74 -0.11 5.95% 800
SP500-CI SP500-CI: CW S&P 500 INDEX (MACQ) - 1.05 1.05 - 1.06 1.06 -0.06 5.36% 78,500
SPSETIA-C10 SPSETIA-C10: CW S P SETIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPSETIA-C12 SPSETIA-C12: CW S P SETIA BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SPSETIA-C13 SPSETIA-C13: CW S P SETIA BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SPSETIA-C14 SPSETIA-C14: CW S P SETIA BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 90,000
SPSETIA-C15 SPSETIA-C15: CW S P SETIA BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SPSETIA-C16 SPSETIA-C16: CW S P SETIA BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SPSETIA-C17 SPSETIA-C17: CW S P SETIA BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SPSETIA-C18 SPSETIA-C18: CW S P SETIA BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUNCON-CU SUNCON-CU: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SUNCON-CW SUNCON-CW: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SUNWAY-CT SUNWAY-CT: CW SUNWAY BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SUPERMX-C55 SUPERMX-C55: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUPERMX-C59 SUPERMX-C59: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.09 0.085 - 0.095 0.085 0.00 0.00% 810,400
SUPERMX-C62 SUPERMX-C62: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.055 0.055 - 0.06 0.055 0.00 0.00% 8,092,400
SUPERMX-C63 SUPERMX-C63: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.05 0.045 - 0.05 0.045 0.00 0.00% 80,000
SUPERMX-C64 SUPERMX-C64: CW SUPERMAX CORPORATION BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUPERMX-C65 SUPERMX-C65: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SUPERMX-C66 SUPERMX-C66: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.10 0.10 - 0.10 0.10 -0.025 20.00% 49,000
SUPERMX-C67 SUPERMX-C67: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.11 0.11 - 0.115 0.11 0.00 0.00% 1,704,000
SUPERMX-C68 SUPERMX-C68: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SUPERMX-C69 SUPERMX-C69: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.195 0.195 - 0.195 0.195 +0.01 5.41% 200
SUPERMX-C70 SUPERMX-C70: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SUPERMX-C71 SUPERMX-C71: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0


348  262  550  1037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295-0.02 
 HSI-C5J 0.31+0.01 
 MESTRON 0.155+0.02 
 HSI-H6Q 0.24-0.01 
 LAMBO 0.0650.00 
 HSI-C5P 0.40+0.01 
 FOCUS 0.185+0.005 
 PCCS-WA 0.28+0.03 
 PCCS 0.61+0.04 
 IWCITY 1.07+0.01 
Partners & Brokers