| TAANN-CM | TAANN-CM: CW TA ANN HLDGS BHD (KIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| TAKAFUL-CC | TAKAFUL-CC: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) | - | 0.09 | 0.075 - 0.10 | 0.075 | -0.005 | 6.25% | 367,000 |
| TAKAFUL-CD | TAKAFUL-CD: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (MIBB) | - | 0.165 | 0.145 - 0.165 | 0.145 | -0.02 | 12.12% | 1,919,000 |
| TALIWRK-CE | TALIWRK-CE: CW TALIWORKS CORPORATION BERHAD (MIBB) | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 150,000 |
| TENAGA-C47 | TENAGA-C47: CW TENAGA NASIONAL BHD (MIBB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| TENAGA-C49 | TENAGA-C49: CW TENAGA NASIONAL BHD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TENAGA-C50 | TENAGA-C50: CW TENAGA NASIONAL BHD (MACQ) | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 689,700 |
| TENAGA-C51 | TENAGA-C51: CW TENAGA NASIONAL BHD (CIMB) | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 72,500 |
| TENAGA-C52 | TENAGA-C52: CW TENAGA NASIONAL BHD (RHB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| TENAGA-C53 | TENAGA-C53: CW TENAGA NASIONAL BHD (KIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 | 8.33% | 400,000 |
| TENAGA-C54 | TENAGA-C54: CW TENAGA NASIONAL BHD (RHB) | - | 0.10 | 0.09 - 0.10 | 0.095 | +0.005 | 5.56% | 2,580,800 |
| TENCENT-C7 | TENCENT-C7: CW TENCENT HOLDINGS LTD (RHB) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
| TM-C27 | TM-C27: CW TELEKOM MALAYSIA BHD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TM-C28 | TM-C28: CW TELEKOM MALAYSIA BERHAD (CIMB) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 50,000 |
| TM-C30 | TM-C30: CW TELEKOM MALAYSIA BERHAD (MIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| TM-C31 | TM-C31: CW TELEKOM MALAYSIA BERHAD (MIBB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| TM-C32 | TM-C32: CW TELEKOM MALAYSIA BHD (MACQ) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
| TM-C33 | TM-C33: CW TELEKOM MALAYSIA BERHAD (MIBB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| TM-C34 | TM-C34: CW TELEKOM MALAYSIA BERHAD (CIMB) | - | 0.09 | 0.085 - 0.09 | 0.085 | -0.005 | 5.56% | 100,400 |
| TM-C35 | TM-C35: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.01 | 8.00% | 30,000 |
| TM-C36 | TM-C36: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.235 | 0.235 - 0.235 | 0.235 | -0.01 | 4.08% | 1,600 |
| TM-C37 | TM-C37: CW TELEKOM MALAYSIA BERHAD (CIMB) | - | 0.365 | 0.36 - 0.365 | 0.36 | -0.015 | 4.00% | 100,400 |
| TM-C38 | TM-C38: CW TELEKOM MALAYSIA BERHAD (KIBB) | - | 0.185 | 0.185 - 0.185 | 0.185 | -0.02 | 9.76% | 300,000 |
| TM-C39 | TM-C39: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.245 | 0.235 - 0.245 | 0.235 | -0.01 | 4.08% | 20,000 |
| TM-C40 | TM-C40: CW TELEKOM MALAYSIA BERHAD (RHB) | - | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 |
| TM-C41 | TM-C41: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.005 | 5.00% | 400,000 |
| TOPGLOV-C33 | TOPGLOV-C33: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TOPGLOV-C40 | TOPGLOV-C40: CW TOP GLOVE CORP BHD (RHB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TOPGLOV-C41 | TOPGLOV-C41: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TOPGLOV-C42 | TOPGLOV-C42: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| TOPGLOV-C43 | TOPGLOV-C43: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 556,000 |
| TOPGLOV-C44 | TOPGLOV-C44: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 767,800 |
| TOPGLOV-C45 | TOPGLOV-C45: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 0.085 | 0.075 - 0.085 | 0.075 | -0.005 | 6.25% | 860,000 |
| TOPGLOV-C46 | TOPGLOV-C46: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 5,456,200 |
| TOPGLOV-C47 | TOPGLOV-C47: CW TOP GLOVE CORPORATION BHD (RHB) | - | 0.085 | 0.085 - 0.085 | 0.085 | -0.015 | 15.00% | 50,000 |
| TOPGLOV-C48 | TOPGLOV-C48: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.07 | 0.06 - 0.07 | 0.065 | 0.00 | 0.00% | 521,500 |
| TOPGLOV-C49 | TOPGLOV-C49: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 0.13 | 0.125 - 0.13 | 0.125 | -0.005 | 3.85% | 1,012,000 |
| TOPGLOV-C50 | TOPGLOV-C50: CW TOP GLOVE CORPORATION BHD (AM) | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.005 | 5.26% | 140,000 |
| TOPVISN | TOPVISN | 97 | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 |
