Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TAKAFUL-CC TAKAFUL-CC: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.40 0.375 - 0.40 0.385 -0.01 2.53% 125,900
TAKAFUL-CD TAKAFUL-CD: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (MIBB) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
TAKAFUL-CE TAKAFUL-CE: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.275 0.26 - 0.28 0.27 0.00 0.00% 351,500
TAKAFUL-CF TAKAFUL-CF: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
TALIWRK-CE TALIWRK-CE: CW TALIWORKS CORPORATION BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
TENAGA-C50 TENAGA-C50: CW TENAGA NASIONAL BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TENAGA-C51 TENAGA-C51: CW TENAGA NASIONAL BHD (CIMB) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 160,500
TENAGA-C52 TENAGA-C52: CW TENAGA NASIONAL BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TENAGA-C53 TENAGA-C53: CW TENAGA NASIONAL BHD (KIBB) - 0.015 0.015 - 0.02 0.015 +0.005 50.00% 316,100
TENAGA-C54 TENAGA-C54: CW TENAGA NASIONAL BHD (RHB) - 0.04 0.035 - 0.05 0.045 +0.01 28.57% 6,242,500
TENAGA-C55 TENAGA-C55: CW TENAGA NASIONAL BHD (MACQ) - 0.055 0.05 - 0.075 0.07 +0.015 27.27% 5,210,400
TENAGA-C56 TENAGA-C56: CW TENAGA NASIONAL BHD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
TENAGA-C57 TENAGA-C57: CW TENAGA NASIONAL BHD (CIMB) - 0.075 0.07 - 0.09 0.08 +0.01 14.29% 8,034,800
TENAGA-C58 TENAGA-C58: CW TENAGA NASIONAL BHD (RHB) - 0.125 0.125 - 0.155 0.155 +0.03 24.00% 159,000
TM-C33 TM-C33: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 399,600
TM-C34 TM-C34: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.185 0.185 - 0.20 0.19 -0.01 5.00% 100,000
TM-C35 TM-C35: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TM-C36 TM-C36: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
TM-C37 TM-C37: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.55 0.54 - 0.55 0.54 -0.015 2.70% 8,800
TM-C38 TM-C38: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
TM-C39 TM-C39: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
TM-C40 TM-C40: CW TELEKOM MALAYSIA BERHAD (RHB) - 0.205 0.20 - 0.21 0.205 -0.005 2.38% 3,142,000
TM-C41 TM-C41: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.13 0.12 - 0.13 0.12 -0.01 7.69% 4,663,500
TM-C42 TM-C42: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
TM-C43 TM-C43: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.275 0.27 - 0.275 0.27 -0.005 1.82% 50,400
TM-C44 TM-C44: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
TM-C45 TM-C45: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.28 0.275 - 0.285 0.285 0.00 0.00% 135,000
TOPGLOV-C41 TOPGLOV-C41: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C43 TOPGLOV-C43: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C44 TOPGLOV-C44: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 140,900
TOPGLOV-C45 TOPGLOV-C45: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
TOPGLOV-C46 TOPGLOV-C46: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 182,000
TOPGLOV-C47 TOPGLOV-C47: CW TOP GLOVE CORPORATION BHD (RHB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 70,000
TOPGLOV-C48 TOPGLOV-C48: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 50,000
TOPGLOV-C49 TOPGLOV-C49: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TOPGLOV-C50 TOPGLOV-C50: CW TOP GLOVE CORPORATION BHD (AM) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
TOPGLOV-C51 TOPGLOV-C51: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 40,000
TOPGLOV-C52 TOPGLOV-C52: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
TOPGLOV-C53 TOPGLOV-C53: CW TOP GLOVE CORPORATION BHD (RHB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
TOPGLOV-C54 TOPGLOV-C54: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
TOPGLOV-C55 TOPGLOV-C55: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.175 0.17 - 0.175 0.17 -0.005 2.86% 110,400
TOPVISN TOPVISION EYE SPECIALIST BERHAD 97 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
TTV TTV HOLDINGS BHD 0 0.20 0.00 - 0.00 0.20 0.00 0.00% 0


267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers