Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 65

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TAKAFUL-CQ TAKAFUL-CQ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TAKAFUL-CR TAKAFUL-CR: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.02 0.015 - 0.02 0.015 -0.015 50.00% 20,200
TALIWRK-CF TALIWRK-CF: CW TALIWORKS CORPORATION BERHAD (AM) - 0.025 0.025 - 0.03 0.03 0.00 0.00% 3,087,200
TENAGA-C74 TENAGA-C74: CW TENAGA NASIONAL BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TENAGA-C75 TENAGA-C75: CW TENAGA NASIONAL BHD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TENAGA-C76 TENAGA-C76: CW TENAGA NASIONAL BHD (AM) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 270,000
TENAGA-C77 TENAGA-C77: CW TENAGA NASIONAL BHD (CIMB) - 0.01 0.01 - 0.01 0.01 -0.025 71.43% 1,235,000
TENAGA-C78 TENAGA-C78: CW TENAGA NASIONAL BHD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TENAGA-C79 TENAGA-C79: CW TENAGA NASIONAL BHD (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 211,400
TENAGA-C80 TENAGA-C80: CW TENAGA NASIONAL BHD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TENAGA-C81 TENAGA-C81: CW TENAGA NASIONAL BHD (MACQ) - 0.025 0.02 - 0.025 0.025 0.00 0.00% 7,100,200
TENAGA-C82 TENAGA-C82: CW TENAGA NASIONAL BHD (MIBB) - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 139,000
TENAGA-C83 TENAGA-C83: CW TENAGA NASIONAL BHD (AM) - 0.06 0.055 - 0.06 0.06 0.00 0.00% 269,000
TENAGA-C84 TENAGA-C84: CW TENAGA NASIONAL BHD (KIBB) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 897,500
TENAGA-C85 TENAGA-C85: CW TENAGA NASIONAL BHD (CIMB) - 0.14 0.14 - 0.145 0.145 0.00 0.00% 1,053,400
TENCENT-C9 TENCENT-C9: CW TENCENT HOLDINGS LIMITED (RHB) - 0.46 0.42 - 0.49 0.43 0.00 0.00% 140,200
TIMECOM-CR TIMECOM-CR: CW TIME DOTCOM BERHAD (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
TIMECOM-CS TIMECOM-CS: CW TIME DOTCOM BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
TIMECOM-CT TIMECOM-CT: CW TIME DOTCOM BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
TIMECOM-CU TIMECOM-CU: CW TIME DOTCOM BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 15,000
TM-C65 TM-C65: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.195 0.195 - 0.225 0.225 +0.045 25.00% 100,500
TM-C66 TM-C66: CW TELEKOM MALAYSIA BERHAD (AM) - 0.175 0.175 - 0.19 0.18 +0.035 24.14% 473,500
TM-C67 TM-C67: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
TM-C68 TM-C68: CW TELEKOM MALAYSIA BERHAD (RHB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
TM-C69 TM-C69: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.325 0.325 - 0.365 0.35 +0.045 14.75% 570,900
TM-C70 TM-C70: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.41 0.41 - 0.41 0.41 +0.06 17.14% 5,000
TM-C71 TM-C71: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.45 0.45 - 0.51 0.475 +0.04 9.20% 370,400
TM-C72 TM-C72: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.455 0.455 - 0.49 0.49 +0.105 27.27% 30,000
TM-C73 TM-C73: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.255 0.255 - 0.255 0.255 +0.005 2.00% 15,000
TM-C74 TM-C74: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
TM-C75 TM-C75: CW TELEKOM MALAYSIA BHD (CIMB) - 0.105 0.105 - 0.125 0.115 +0.025 27.78% 304,600
TOPGLOV-C1A TOPGLOV-C1A: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.02 0.015 - 0.025 0.02 -0.005 20.00% 3,908,600
TOPGLOV-C1B TOPGLOV-C1B: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 410,000
TOPGLOV-C1C TOPGLOV-C1C: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 7,022,000
TOPGLOV-C1D TOPGLOV-C1D: CW TOP GLOVE CORP BHD (CIMB) - 0.12 0.095 - 0.12 0.11 -0.01 8.33% 2,101,500
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 1.58 1.49 - 1.58 1.49 -0.10 6.29% 85,300
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.425 0.415 - 0.425 0.415 -0.01 2.35% 46,000
TOPGLOV-C78 TOPGLOV-C78: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.28 0.25 - 0.285 0.255 -0.025 8.93% 596,400
TOPGLOV-C79 TOPGLOV-C79: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.06 0.055 - 0.06 0.055 -0.01 15.38% 155,000
TOPGLOV-C80 TOPGLOV-C80: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TOPGLOV-C82 TOPGLOV-C82: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 621,500
TOPGLOV-C83 TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.36 0.34 - 0.36 0.34 -0.02 5.56% 7,796,600
TOPGLOV-C84 TOPGLOV-C84: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.06 0.035 - 0.065 0.035 -0.03 46.15% 22,562,300
TOPGLOV-C85 TOPGLOV-C85: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C86 TOPGLOV-C86: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.025 0.02 - 0.025 0.02 0.00 0.00% 428,000
TOPGLOV-C87 TOPGLOV-C87: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 1,333,500
TOPGLOV-C88 TOPGLOV-C88: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.025 0.015 - 0.025 0.02 -0.005 20.00% 458,400
TOPGLOV-C89 TOPGLOV-C89: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.03 0.03 - 0.035 0.035 -0.005 12.50% 200
TOPGLOV-C90 TOPGLOV-C90: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.015 0.01 - 0.015 0.01 -0.01 50.00% 225,100
TOPGLOV-C91 TOPGLOV-C91: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 63,300
TOPGLOV-C92 TOPGLOV-C92: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 166,500
TOPGLOV-C93 TOPGLOV-C93: CW TOP GLOVE CORPORATION BHD (AM) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 202,000
TOPGLOV-C94 TOPGLOV-C94: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.025 0.02 - 0.025 0.02 -0.005 20.00% 1,841,200
TOPGLOV-C95 TOPGLOV-C95: CW TOP GLOVE CORPORATION BHD (AM) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 200,000
TOPGLOV-C96 TOPGLOV-C96: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 550,000
TOPGLOV-C97 TOPGLOV-C97: CW TOP GLOVE CORPORATION BHD (RHB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 12,000
TOPGLOV-C98 TOPGLOV-C98: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.055 0.055 - 0.06 0.055 0.00 0.00% 1,795,100
TOPGLOV-C99 TOPGLOV-C99: CW TOP GLOVE CORPORATION BHD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
TSH-CK TSH-CK: CW TSH RESOURCES BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
TSH-CL TSH-CL: CW TSH RESOURCES BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
TSH-CM TSH-CM: CW TSH RESOURCES BERHAD (AM) - 0.06 0.06 - 0.07 0.07 -0.005 6.67% 60,000
TSH-CN TSH-CN: CW TSH RESOURCES BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 150,000
TSH-CO TSH-CO: CW TSH RESOURCES BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS