| TAKAFUL-CC | TAKAFUL-CC: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) | - | 0.40 | 0.375 - 0.40 | 0.385 | -0.01 | 2.53% | 125,900 |
| TAKAFUL-CD | TAKAFUL-CD: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (MIBB) | - | 0.44 | 0.00 - 0.00 | 0.44 | 0.00 | 0.00% | 0 |
| TAKAFUL-CE | TAKAFUL-CE: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) | - | 0.275 | 0.26 - 0.28 | 0.27 | 0.00 | 0.00% | 351,500 |
| TAKAFUL-CF | TAKAFUL-CF: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
| TALIWRK-CE | TALIWRK-CE: CW TALIWORKS CORPORATION BERHAD (MIBB) | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 |
| TENAGA-C50 | TENAGA-C50: CW TENAGA NASIONAL BHD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TENAGA-C51 | TENAGA-C51: CW TENAGA NASIONAL BHD (CIMB) | - | 0.01 | 0.01 - 0.015 | 0.015 | +0.005 | 50.00% | 160,500 |
| TENAGA-C52 | TENAGA-C52: CW TENAGA NASIONAL BHD (RHB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TENAGA-C53 | TENAGA-C53: CW TENAGA NASIONAL BHD (KIBB) | - | 0.015 | 0.015 - 0.02 | 0.015 | +0.005 | 50.00% | 316,100 |
| TENAGA-C54 | TENAGA-C54: CW TENAGA NASIONAL BHD (RHB) | - | 0.04 | 0.035 - 0.05 | 0.045 | +0.01 | 28.57% | 6,242,500 |
| TENAGA-C55 | TENAGA-C55: CW TENAGA NASIONAL BHD (MACQ) | - | 0.055 | 0.05 - 0.075 | 0.07 | +0.015 | 27.27% | 5,210,400 |
| TENAGA-C56 | TENAGA-C56: CW TENAGA NASIONAL BHD (MIBB) | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
| TENAGA-C57 | TENAGA-C57: CW TENAGA NASIONAL BHD (CIMB) | - | 0.075 | 0.07 - 0.09 | 0.08 | +0.01 | 14.29% | 8,034,800 |
| TENAGA-C58 | TENAGA-C58: CW TENAGA NASIONAL BHD (RHB) | - | 0.125 | 0.125 - 0.155 | 0.155 | +0.03 | 24.00% | 159,000 |
| TM-C33 | TM-C33: CW TELEKOM MALAYSIA BERHAD (MIBB) | - | 0.16 | 0.155 - 0.16 | 0.155 | -0.005 | 3.12% | 399,600 |
| TM-C34 | TM-C34: CW TELEKOM MALAYSIA BERHAD (CIMB) | - | 0.185 | 0.185 - 0.20 | 0.19 | -0.01 | 5.00% | 100,000 |
| TM-C35 | TM-C35: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| TM-C36 | TM-C36: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.215 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 |
| TM-C37 | TM-C37: CW TELEKOM MALAYSIA BERHAD (CIMB) | - | 0.55 | 0.54 - 0.55 | 0.54 | -0.015 | 2.70% | 8,800 |
| TM-C38 | TM-C38: CW TELEKOM MALAYSIA BERHAD (KIBB) | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 |
| TM-C39 | TM-C39: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
| TM-C40 | TM-C40: CW TELEKOM MALAYSIA BERHAD (RHB) | - | 0.205 | 0.20 - 0.21 | 0.205 | -0.005 | 2.38% | 3,142,000 |
| TM-C41 | TM-C41: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.13 | 0.12 - 0.13 | 0.12 | -0.01 | 7.69% | 4,663,500 |
| TM-C42 | TM-C42: CW TELEKOM MALAYSIA BERHAD (KIBB) | - | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 |
| TM-C43 | TM-C43: CW TELEKOM MALAYSIA BERHAD (CIMB) | - | 0.275 | 0.27 - 0.275 | 0.27 | -0.005 | 1.82% | 50,400 |
| TM-C44 | TM-C44: CW TELEKOM MALAYSIA BERHAD (MIBB) | - | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 |
| TM-C45 | TM-C45: CW TELEKOM MALAYSIA BERHAD (MACQ) | - | 0.28 | 0.275 - 0.285 | 0.285 | 0.00 | 0.00% | 135,000 |
| TOPGLOV-C41 | TOPGLOV-C41: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TOPGLOV-C43 | TOPGLOV-C43: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| TOPGLOV-C44 | TOPGLOV-C44: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.015 | 0.015 - 0.02 | 0.02 | +0.005 | 33.33% | 140,900 |
| TOPGLOV-C45 | TOPGLOV-C45: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
| TOPGLOV-C46 | TOPGLOV-C46: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 182,000 |
| TOPGLOV-C47 | TOPGLOV-C47: CW TOP GLOVE CORPORATION BHD (RHB) | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 70,000 |
| TOPGLOV-C48 | TOPGLOV-C48: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.01 | 11.76% | 50,000 |
| TOPGLOV-C49 | TOPGLOV-C49: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
| TOPGLOV-C50 | TOPGLOV-C50: CW TOP GLOVE CORPORATION BHD (AM) | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 |
| TOPGLOV-C51 | TOPGLOV-C51: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 40,000 |
| TOPGLOV-C52 | TOPGLOV-C52: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.235 | 0.00 - 0.00 | 0.235 | 0.00 | 0.00% | 0 |
| TOPGLOV-C53 | TOPGLOV-C53: CW TOP GLOVE CORPORATION BHD (RHB) | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 |
| TOPGLOV-C54 | TOPGLOV-C54: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
| TOPGLOV-C55 | TOPGLOV-C55: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.175 | 0.17 - 0.175 | 0.17 | -0.005 | 2.86% | 110,400 |
| TOPVISN | TOPVISION EYE SPECIALIST BERHAD | 97 | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 |
| TTV | TTV HOLDINGS BHD | 0 | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
