Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 67

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TAKAFUL-CM TAKAFUL-CM: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TAKAFUL-CN TAKAFUL-CN: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.05 0.05 - 0.05 0.05 -0.03 37.50% 11,100
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
TAKAFUL-CQ TAKAFUL-CQ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.06 0.04 - 0.06 0.04 -0.02 33.33% 55,000
TAKAFUL-CR TAKAFUL-CR: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
TALIWRK-CF TALIWRK-CF: CW TALIWORKS CORPORATION BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TENAGA-C70 TENAGA-C70: CW TENAGA NASIONAL BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TENAGA-C71 TENAGA-C71: CW TENAGA NASIONAL BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TENAGA-C73 TENAGA-C73: CW TENAGA NASIONAL BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TENAGA-C74 TENAGA-C74: CW TENAGA NASIONAL BHD (RHB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 300,000
TENAGA-C75 TENAGA-C75: CW TENAGA NASIONAL BHD (MACQ) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 30,000
TENAGA-C76 TENAGA-C76: CW TENAGA NASIONAL BHD (AM) - 0.01 0.005 - 0.015 0.015 +0.005 50.00% 5,209,900
TENAGA-C77 TENAGA-C77: CW TENAGA NASIONAL BHD (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,094,000
TENAGA-C78 TENAGA-C78: CW TENAGA NASIONAL BHD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TENAGA-C79 TENAGA-C79: CW TENAGA NASIONAL BHD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TENAGA-C80 TENAGA-C80: CW TENAGA NASIONAL BHD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TENAGA-C81 TENAGA-C81: CW TENAGA NASIONAL BHD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 60,000
TENAGA-C82 TENAGA-C82: CW TENAGA NASIONAL BHD (MIBB) - 0.10 0.095 - 0.10 0.10 -0.005 4.76% 181,000
TENCENT-C9 TENCENT-C9: CW TENCENT HOLDINGS LIMITED (RHB) - 0.39 0.39 - 0.425 0.415 +0.04 10.67% 1,028,200
TIMECOM-CQ TIMECOM-CQ: CW TIME DOTCOM BERHAD (RHB) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
TIMECOM-CR TIMECOM-CR: CW TIME DOTCOM BERHAD (AM) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
TM-C64 TM-C64: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TM-C65 TM-C65: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TM-C66 TM-C66: CW TELEKOM MALAYSIA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TM-C67 TM-C67: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
TM-C68 TM-C68: CW TELEKOM MALAYSIA BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
TM-C69 TM-C69: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
TM-C70 TM-C70: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 20,000
TM-C71 TM-C71: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TM-C72 TM-C72: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 30,000
TM-C73 TM-C73: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TM-C74 TM-C74: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TOPGLOV-C65 TOPGLOV-C65: CW TOP GLOVE CORPORATION BHD (KIBB) - 4.88 0.00 - 0.00 4.88 0.00 0.00% 0
TOPGLOV-C66 TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) - 4.31 0.00 - 0.00 4.31 0.00 0.00% 0
TOPGLOV-C69 TOPGLOV-C69: CW TOP GLOVE CORPORATION BHD (MACQ) - 2.49 2.49 - 2.49 2.49 +0.01 0.40% 2,000
TOPGLOV-C70 TOPGLOV-C70: CW TOP GLOVE CORPORATION BHD (MIBB) - 2.83 0.00 - 0.00 2.83 0.00 0.00% 0
TOPGLOV-C71 TOPGLOV-C71: CW TOP GLOVE CORPORATION BHD (KIBB) - 3.37 0.00 - 0.00 3.37 0.00 0.00% 0
TOPGLOV-C72 TOPGLOV-C72: CW TOP GLOVE CORPORATION BHD (AM) - 2.99 2.99 - 2.99 2.99 0.00 0.00% 300
TOPGLOV-C73 TOPGLOV-C73: CW TOP GLOVE CORPORATION BHD (RHB) - 2.14 2.14 - 2.14 2.14 0.00 0.00% 65,000
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 2.70 2.65 - 2.70 2.65 -0.04 1.49% 4,100
TOPGLOV-C75 TOPGLOV-C75: CW TOP GLOVE CORPORATION BHD (CIMB) - 2.71 2.69 - 2.71 2.69 -0.07 2.54% 432,200
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.90 0.90 - 0.90 0.90 0.00 0.00% 7,600
TOPGLOV-C77 TOPGLOV-C77: CW TOP GLOVE CORPORATION BHD (CIMB) - 1.61 1.55 - 1.61 1.57 -0.03 1.87% 497,800
TOPGLOV-C78 TOPGLOV-C78: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.735 0.69 - 0.735 0.69 -0.025 3.50% 2,195,300
TOPGLOV-C79 TOPGLOV-C79: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
TOPGLOV-C80 TOPGLOV-C80: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.43 0.43 - 0.43 0.43 0.00 0.00% 2,100
TOPGLOV-C81 TOPGLOV-C81: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.655 0.625 - 0.66 0.635 -0.01 1.55% 6,923,300
TOPGLOV-C82 TOPGLOV-C82: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.25 0.235 - 0.25 0.235 -0.01 4.08% 190,500
TOPGLOV-C83 TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.795 0.76 - 0.795 0.765 -0.025 3.16% 4,814,500
TOPGLOV-C84 TOPGLOV-C84: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.46 0.435 - 0.465 0.44 -0.015 3.30% 5,127,000
TOPGLOV-C85 TOPGLOV-C85: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.295 0.295 - 0.295 0.295 -0.02 6.35% 176,000
TOPGLOV-C86 TOPGLOV-C86: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 180,200
TOPGLOV-C87 TOPGLOV-C87: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.23 0.205 - 0.23 0.21 -0.01 4.55% 1,888,000
TOPGLOV-C88 TOPGLOV-C88: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.20 0.18 - 0.20 0.185 -0.005 2.63% 3,247,900
TOPGLOV-C89 TOPGLOV-C89: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 3,527,200
TOPGLOV-C90 TOPGLOV-C90: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.155 0.145 - 0.155 0.15 -0.01 6.25% 17,080,100
TOPGLOV-C91 TOPGLOV-C91: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.125 0.12 - 0.125 0.12 0.00 0.00% 833,000
TOPGLOV-C92 TOPGLOV-C92: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.105 0.10 - 0.105 0.10 -0.005 4.76% 1,042,400
TOPGLOV-C93 TOPGLOV-C93: CW TOP GLOVE CORPORATION BHD (AM) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 1,000,000
TOPGLOV-C94 TOPGLOV-C94: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.16 0.145 - 0.16 0.15 -0.01 6.25% 958,800
TOPGLOV-C95 TOPGLOV-C95: CW TOP GLOVE CORPORATION BHD (AM) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 6,677,300
TOPGLOV-C96 TOPGLOV-C96: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.145 0.13 - 0.15 0.135 -0.01 6.90% 1,955,400
TSH-CK TSH-CK: CW TSH RESOURCES BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
TSH-CL TSH-CL: CW TSH RESOURCES BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
TSH-CM TSH-CM: CW TSH RESOURCES BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TSH-CN TSH-CN: CW TSH RESOURCES BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS