| UCHITEC-CI | UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) | - | 0.09 | 0.085 - 0.09 | 0.085 | 0.00 | 0.00% | 120,000 |
| UEMS-C74 | UEMS-C74: CW UEM SUNRISE BERHAD (RHB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| UEMS-C75 | UEMS-C75: CW UEM SUNRISE BERHAD (AM) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 550,000 |
| UEMS-C76 | UEMS-C76: CW UEM SUNRISE BERHAD (KIBB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| UMW-C25 | UMW-C25: CW UMW HOLDINGS BERHAD (AM) | - | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 150,000 |
| UMW-C26 | UMW-C26: CW UMW HOLDINGS BERHAD (RHB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| UMW-C27 | UMW-C27: CW UMW HOLDINGS BERHAD (CIMB) | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 |
| UMW-C28 | UMW-C28: CW UMW HOLDINGS BERHAD (CIMB) | - | 0.425 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 |
| UMW-C29 | UMW-C29: CW UMW HOLDINGS BHD (CIMB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| UOADEV-CX | UOADEV-CX: CW UOA DEVELOPMENT BHD (AM) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| UWC-CA | UWC-CA: CW UWC BERHAD (MIBB) | - | 0.68 | 0.655 - 0.725 | 0.725 | +0.055 | 8.21% | 31,100 |
| UWC-CB | UWC-CB: CW UWC BERHAD (MIBB) | - | 0.55 | 0.545 - 0.59 | 0.58 | +0.02 | 3.57% | 147,000 |
| UWC-CC | UWC-CC: CW UWC BERHAD (AM) | - | 0.345 | 0.325 - 0.355 | 0.355 | +0.015 | 4.41% | 96,500 |
| UWC-CD | UWC-CD: CW UWC BERHAD (MACQ) | - | 0.255 | 0.25 - 0.26 | 0.26 | 0.00 | 0.00% | 77,300 |
| UWC-CE | UWC-CE: CW UWC BERHAD (KIBB) | - | 0.455 | 0.435 - 0.475 | 0.47 | +0.015 | 3.30% | 2,266,100 |
| UWC-CF | UWC-CF: CW UWC BERHAD (MIBB) | - | 0.295 | 0.295 - 0.31 | 0.31 | +0.01 | 3.33% | 230,000 |
| UWC-CG | UWC-CG: CW UWC BERHAD (AM) | - | 0.355 | 0.355 - 0.355 | 0.355 | +0.03 | 9.23% | 15,000 |
| UWC-CH | UWC-CH: CW UWC BERHAD (RHB) | - | 0.36 | 0.36 - 0.36 | 0.36 | +0.02 | 5.88% | 20,000 |
| UWC-CI | UWC-CI: CW UWC BERHAD (MACQ) | - | 0.185 | 0.175 - 0.19 | 0.185 | 0.00 | 0.00% | 473,600 |
457 
