| UCHITEC-CI | UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 603,900 |
| UCHITEC-CL | UCHITEC-CL: CW UCHI TECHNOLOGIES BERHAD (KIBB) | - | 0.08 | 0.08 - 0.08 | 0.08 | -0.005 | 5.88% | 20,000 |
| UEMS-C75 | UEMS-C75: CW UEM SUNRISE BERHAD (AM) | - | 0.005 | 0.005 - 0.01 | 0.005 | 0.00 | 0.00% | 948,400 |
| UMW-C31 | UMW-C31: CW UMW HOLDINGS BHD (CIMB) | - | 0.125 | 0.125 - 0.13 | 0.13 | -0.005 | 3.70% | 60,000 |
| UWC-CE | UWC-CE: CW UWC BERHAD (KIBB) | - | 0.50 | 0.50 - 0.50 | 0.50 | +0.005 | 1.01% | 4,500 |
| UWC-CF | UWC-CF: CW UWC BERHAD (MIBB) | - | 0.335 | 0.335 - 0.34 | 0.34 | 0.00 | 0.00% | 25,100 |
| UWC-CH | UWC-CH: CW UWC BERHAD (RHB) | - | 0.38 | 0.38 - 0.38 | 0.38 | +0.005 | 1.33% | 80,000 |
| UWC-CJ | UWC-CJ: CW UWC BERHAD (MACQ) | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 3,400 |
| UWC-CK | UWC-CK: CW UWC BERHAD (KIBB) | - | 0.215 | 0.215 - 0.215 | 0.215 | -0.005 | 2.27% | 12,000 |
| UWC-CL | UWC-CL: CW UWC BERHAD (RHB) | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 23,800 |
327 
