Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 104

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAX-C20 AAX-C20: CW AIRASIA X BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AAX-C21 AAX-C21: CW AIRASIA X BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CO AEON-CO: CW AEON CO. (M) BHD (CIMB) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 405,400
AEON-CP AEON-CP: CW AEON CO (M) BHD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEON-CQ AEON-CQ: CW AEON CO. (M) BHD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AIRASIAC59 AIRASIAC59: CW AIRASIA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) - 0.10 0.10 - 0.105 0.105 0.00 0.00% 2,800
AIRASIAC68 AIRASIAC68: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC69 AIRASIAC69: CW AIRASIA GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 1,153,400
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) - 0.215 0.215 - 0.215 0.215 -0.01 4.44% 50,000
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 2,006,500
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 123,700
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BAT-CM BAT-CM: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
BAT-CN BAT-CN: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BAT-CO BAT-CO: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
BAUTO-C1 BAUTO-C1: CW BERMAZ AUTO BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 112,800
BAUTO-CY BAUTO-CY: CW BERMAZ AUTO BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 300,000
BAUTO-CZ BAUTO-CZ: CW BERMAZ AUTO BERHAD (RHB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
BJTOTO-CW BJTOTO-CW: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
BJTOTO-CX BJTOTO-CX: CW BERJAYA SPORTS TOTO BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 5,000
DRBHCOMC62 DRBHCOMC62: CW DRB-HICOM BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC63 DRBHCOMC63: CW DRB-HICOM BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC64 DRBHCOMC64: CW DRB-HICOM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC66 DRBHCOMC66: CW DRB-HICOM BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC67 DRBHCOMC67: CW DRB-HICOM BHD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) - 0.085 0.08 - 0.085 0.085 -0.005 5.56% 1,309,700
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 1,000,000
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) - 0.145 0.145 - 0.155 0.145 -0.02 12.12% 1,356,700
DRBHCOMC71 DRBHCOMC71: CW DRB-HICOM BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) - 0.08 0.08 - 0.085 0.085 0.00 0.00% 128,200
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GCB-CA GCB-CA: CW GUAN CHONG BERHAD (RHB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
GCB-CB GCB-CB: CW GUAN CHONG BERHAD (RHB) - 0.185 0.185 - 0.185 0.185 0.00 0.00% 100,200
GCB-CC GCB-CC: CW GUAN CHONG BERHAD (MIBB) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 1,328,900
GCB-CD GCB-CD: CW GUAN CHONG BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GENM-C38 GENM-C38: CW GENTING MALAYSIA BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C40 GENM-C40: CW GENTING MALAYSIA BHD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GENM-C41 GENM-C41: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C42 GENM-C42: CW GENTING MALAYSIA BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENM-C43 GENM-C43: CW GENTING MALAYSIA BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 7,000
GENM-C44 GENM-C44: CW GENTING MALAYSIA BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENM-C45 GENM-C45: CW GENTING MALAYSIA BERHAD (AM) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
GENM-C46 GENM-C46: CW GENTING MALAYSIA BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
GENM-C47 GENM-C47: CW GENTING MALAYSIA BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
GENM-C48 GENM-C48: CW GENTING MALAYSIA BERHAD (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
GENM-C49 GENM-C49: CW GENTING MALAYSIA BERHAD (MACQ) - 0.20 0.195 - 0.20 0.195 -0.01 4.88% 250,000
GENM-C50 GENM-C50: CW GENTING MALAYSIA BERHAD (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
GENM-C51 GENM-C51: CW GENTING MALAYSIA BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
GENM-C52 GENM-C52: CW GENTING MALAYSIA BERHAD (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
GENM-C53 GENM-C53: CW GENTING MALAYSIA BERHAD (AM) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
GENM-C54 GENM-C54: CW GENTING MALAYSIA BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GENM-C55 GENM-C55: CW GENTING MALAYSIA BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 3,777,000
GENTINGC51 GENTINGC51: CW GENTING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC55 GENTINGC55: CW GENTING BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 257,900
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 50,000
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 100,000
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) - 0.14 0.14 - 0.14 0.14 -0.01 6.67% 280,000
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 200,000
GENTINGC64 GENTINGC64: CW GENTING BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HAIO-CG HAIO-CG: CW HAI-O ENTERPRISE BHD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
NESTLE-CE NESTLE-CE: CW NESTLE (MALAYSIA) BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PADINI-CV PADINI-CV: CW PADINI HLDGS BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-CW PADINI-CW: CW PADINI HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-CX PADINI-CX: CW PADINI HOLDINGS BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PADINI-CY PADINI-CY: CW PADINI HOLDINGS BERHAD (MACQ) - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 320,000
PADINI-CZ PADINI-CZ: CW PADINI HOLDINGS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PETDAG-CW PETDAG-CW: CW PETRONAS DAGANGAN BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETDAG-CX PETDAG-CX: CW PETRONAS DAGANGAN BHD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PPB-CJ PPB-CJ: CW PPB GROUP BHD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
QL-CL QL-CL: CW QL RESOURCES BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
QL-CM QL-CM: CW QL RESOURCES BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
QL-CN QL-CN: CW QL RESOURCES BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
QL-CO QL-CO: CW QL RESOURCES BERHAD (MIBB) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 900,000
SIME-C25 SIME-C25: CW SIME DARBY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C27 SIME-C27: CW SIME DARBY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C28 SIME-C28: CW SIME DARBY BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIME-C29 SIME-C29: CW SIME DARBY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C30 SIME-C30: CW SIME DARBY BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SIME-C31 SIME-C31: CW SIME DARBY BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 500,000
SIME-C32 SIME-C32: CW SIME DARBY BERHAD (MIBB) - 0.08 0.08 - 0.085 0.085 +0.005 6.25% 1,050,000
SIME-C33 SIME-C33: CW SIME DARBY BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
UMW-C11 UMW-C11: CW UMW HOLDINGS BERHAD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
UMW-C12 UMW-C12: CW UMW HOLDINGS BHD (RHB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
UMW-C13 UMW-C13: CW UMW HOLDINGS BERHAD (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
UMW-C14 UMW-C14: CW UMW HOLDINGS BERHAD (KIBB) - 0.195 0.195 - 0.195 0.195 0.00 0.00% 50,000
UMW-C15 UMW-C15: CW UMW HOLDINGS BERHAD (MACQ) - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 47,800
UMW-C16 UMW-C16: CW UMW HOLDINGS BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
UMW-C17 UMW-C17: CW UMW HOLDINGS BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
UMW-C9 UMW-C9: CW UMW HOLDINGS BHD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0


375  307  524  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.34-0.005 
 JAG 0.055+0.005 
 PERDANA 0.43+0.04 
 HSI-C5D 0.40-0.035 
 DAYANG 1.41+0.03 
 TALAMT 0.040.00 
 FGV 1.23+0.11 
 HSI-C3V 0.10-0.04 
 DESTINI 0.325-0.02 
 APFT 0.020.00 
Partners & Brokers