Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 103

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-CT AEON-CT: CW AEON CO. (M) BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 570,000
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 150,000
AIRASIAC1F AIRASIAC1F: CW AIRASIA GROUP BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 5,000
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 -0.015 15.79% 87,200
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 125,000
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC97 AIRASIAC97: CW AIRASIA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 300,000
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 63,900
BAT-CQ BAT-CQ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CR BAT-CR: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAT-CT BAT-CT: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CU BAT-CU: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 15,000
BAT-CV BAT-CV: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.06 0.05 - 0.065 0.06 0.00 0.00% 1,138,600
BAT-CW BAT-CW: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 6,000
BAT-CX BAT-CX: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.085 0.075 - 0.095 0.08 -0.01 11.11% 2,656,900
BAT-CY BAT-CY: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.06 0.055 - 0.065 0.055 -0.01 15.38% 1,320,000
BAT-CZ BAT-CZ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 -0.035 29.17% 40,000
BAUTO-C6 BAUTO-C6: CW BERMAZ AUTO BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C7 BAUTO-C7: CW BERMAZ AUTO BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C8 BAUTO-C8: CW BERMAZ AUTO BERHAD (KIBB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 4,911,100
BAUTO-C9 BAUTO-C9: CW BERMAZ AUTO BERHAD (AM) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 40,000
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 937,000
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 50,000
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) - 0.10 0.10 - 0.12 0.12 +0.02 20.00% 2,324,800
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.115 0.115 - 0.125 0.115 +0.005 4.55% 2,186,600
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) - 0.095 0.095 - 0.11 0.105 +0.01 10.53% 14,936,200
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.10 0.095 - 0.115 0.105 +0.005 5.00% 5,649,200
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) - 0.165 0.15 - 0.175 0.155 -0.005 3.12% 12,390,800
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,595,000
DRBHCOMC98 DRBHCOMC98: CW DRB-HICOM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GCB-CK GCB-CK: CW GUAN CHONG BERHAD (RHB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
GCB-CL GCB-CL: CW GUAN CHONG BERHAD (KIBB) - 0.19 0.18 - 0.195 0.185 -0.01 5.13% 839,300
GCB-CM GCB-CM: CW GUAN CHONG BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GCB-CN GCB-CN: CW GUAN CHONG BERHAD (MIBB) - 0.07 0.065 - 0.07 0.07 0.00 0.00% 105,000
GCB-CO GCB-CO: CW GUAN CHONG BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GCB-CP GCB-CP: CW GUAN CHONG BERHAD (KIBB) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 220,000
GCB-CQ GCB-CQ: CW GUAN CHONG BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GCB-CR GCB-CR: CW GUAN CHONG BERHAD (KIBB) - 0.24 0.24 - 0.24 0.24 -0.01 4.00% 80,000
GCB-CS GCB-CS: CW GUAN CHONG BERHAD (AM) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 820,000
GENM-C65 GENM-C65: CW GENTING MALAYSIA BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C66 GENM-C66: CW GENTING MALAYSIA BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C68 GENM-C68: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 43,000
GENM-C69 GENM-C69: CW GENTING MALAYSIA BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C70 GENM-C70: CW GENTING MALAYSIA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C71 GENM-C71: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.005 - 0.015 0.015 0.00 0.00% 100,100
GENM-C72 GENM-C72: CW GENTING MALAYSIA BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENM-C73 GENM-C73: CW GENTING MALAYSIA BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 47,600
GENM-C74 GENM-C74: CW GENTING MALAYSIA BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 350,000
GENM-C75 GENM-C75: CW GENTING MALAYSIA BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENM-C76 GENM-C76: CW GENTING MALAYSIA BERHAD (MACQ) - 0.105 0.105 - 0.18 0.18 +0.08 80.00% 1,550,100
GENM-C77 GENM-C77: CW GENTING MALAYSIA BERHAD (AM) - 0.05 0.045 - 0.055 0.05 0.00 0.00% 998,900
GENM-C78 GENM-C78: CW GENTING MALAYSIA BERHAD (CIMB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 60,000
GENM-C79 GENM-C79: CW GENTING MALAYSIA BERHAD (MIBB) - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 1,226,900
GENTINGC76 GENTINGC76: CW GENTING BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC79 GENTINGC79: CW GENTING BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC80 GENTINGC80: CW GENTING BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 216,000
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 958,000
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 60,000
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) - 0.13 0.13 - 0.14 0.14 -0.005 3.45% 1,090,000
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) - 0.05 0.045 - 0.055 0.055 0.00 0.00% 1,946,000
LHI-CL LHI-CL: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
LHI-CO LHI-CO: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CP LHI-CP: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CQ LHI-CQ: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CR LHI-CR: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LHI-CS LHI-CS: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 8,000
LHI-CT LHI-CT: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.045 0.04 - 0.045 0.04 0.00 0.00% 1,025,500
MAGNI-CA MAGNI-CA: CW MAGNI-TECH INDUSTRIES BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 40,000
MBMR-CP MBMR-CP: CW MBM RESOURCES BHD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 20,000
PADINI-C4 PADINI-C4: CW PADINI HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PADINI-C5 PADINI-C5: CW PADINI HOLDINGS BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 50,000
QL-CQ QL-CQ: CW QL RESOURCES BERHAD (AM) - 0.30 0.275 - 0.345 0.275 -0.005 1.79% 1,112,600
SIME-C39 SIME-C39: CW SIME DARBY BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SIME-C40 SIME-C40: CW SIME DARBY BERHAD (KIBB) - 0.025 0.025 - 0.03 0.03 0.00 0.00% 130,000
SIME-C41 SIME-C41: CW SIME DARBY BERHAD (CIMB) - 0.05 0.05 - 0.055 0.055 0.00 0.00% 231,000
SIME-C42 SIME-C42: CW SIME DARBY BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
UMW-C20 UMW-C20: CW UMW HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C22 UMW-C22: CW UMW HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C23 UMW-C23: CW UMW HOLDINGS BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 2,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

358  521  487  529 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.020.00 
 CAREPLS 1.11+0.14 
 EDUSPEC 0.03+0.005 
 KGROUP 0.075-0.01 
 COMFORT 3.45+0.37 
 SANICHI 0.095+0.005 
 GDEX 0.375-0.07 
 XOX 0.0650.00 
 HLT-WA 0.335+0.04 
 ARMADA 0.215-0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers