Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 121

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-C1 AEON-C1: CW AEON CO. (M) BHD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CY AEON-CY: CW AEON CO. (M) BHD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AEON-CZ AEON-CZ: CW AEON CO. (M) BHD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1F AIRASIAC1F: CW AIRASIA GROUP BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C1 BAT-C1: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BAT-C2 BAT-C2: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
BAT-CR BAT-CR: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CU BAT-CU: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CV BAT-CV: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CW BAT-CW: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CX BAT-CX: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CY BAT-CY: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAT-CZ BAT-CZ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BAUTO-C10 BAUTO-C10: CW BERMAZ AUTO BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BAUTO-C11 BAUTO-C11: CW BERMAZ AUTO BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BAUTO-C12 BAUTO-C12: CW BERMAZ AUTO BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BAUTO-C13 BAUTO-C13: CW BERMAZ AUTO BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAUTO-C8 BAUTO-C8: CW BERMAZ AUTO BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C9 BAUTO-C9: CW BERMAZ AUTO BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BJTOTO-C1 BJTOTO-C1: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 10,000
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 40,000
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) - 0.18 0.18 - 0.18 0.18 0.00 0.00% 20,000
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
F&N-CD F&N-CD: CW FRASER & NEAVE HOLDINGS BHD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GCB-CL GCB-CL: CW GUAN CHONG BERHAD (KIBB) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
GCB-CO GCB-CO: CW GUAN CHONG BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GCB-CP GCB-CP: CW GUAN CHONG BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
GCB-CR GCB-CR: CW GUAN CHONG BERHAD (KIBB) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
GCB-CS GCB-CS: CW GUAN CHONG BERHAD (AM) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
GCB-CT GCB-CT: CW GUAN CHONG BERHAD (KIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
GCB-CU GCB-CU: CW GUAN CHONG BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
GCB-CV GCB-CV: CW GUAN CHONG BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GENM-C71 GENM-C71: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C72 GENM-C72: CW GENTING MALAYSIA BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENM-C73 GENM-C73: CW GENTING MALAYSIA BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C74 GENM-C74: CW GENTING MALAYSIA BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GENM-C75 GENM-C75: CW GENTING MALAYSIA BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENM-C76 GENM-C76: CW GENTING MALAYSIA BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENM-C77 GENM-C77: CW GENTING MALAYSIA BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 230,000
GENM-C78 GENM-C78: CW GENTING MALAYSIA BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C79 GENM-C79: CW GENTING MALAYSIA BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GENM-C80 GENM-C80: CW GENTING MALAYSIA BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GENM-C81 GENM-C81: CW GENTING MALAYSIA BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 50,000
GENM-C82 GENM-C82: CW GENTING MALAYSIA BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENM-C83 GENM-C83: CW GENTING MALAYSIA BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
GENM-C84 GENM-C84: CW GENTING MALAYSIA BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GENM-C85 GENM-C85: CW GENTING MALAYSIA BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 6,000
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
LHI-CR LHI-CR: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
LHI-CS LHI-CS: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
LHI-CT LHI-CT: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
LHI-CU LHI-CU: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LHI-CV LHI-CV: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MAGNI-CA MAGNI-CA: CW MAGNI-TECH INDUSTRIES BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 100
MAGNUM-C7 MAGNUM-C7: CW MAGNUM BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBMR-CP MBMR-CP: CW MBM RESOURCES BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBMR-CQ MBMR-CQ: CW MBM RESOURCES BHD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
NESTLE-CF NESTLE-CF: CW NESTLE (MALAYSIA) BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PADINI-C4 PADINI-C4: CW PADINI HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-C5 PADINI-C5: CW PADINI HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-C6 PADINI-C6: CW PADINI HOLDINGS BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PADINI-C7 PADINI-C7: CW PADINI HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PADINI-C8 PADINI-C8: CW PADINI HOLDINGS BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
PETDAG-CZ PETDAG-CZ: CW PETRONAS DAGANGAN BHD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
QL-CR QL-CR: CW QL RESOURCES BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
QL-CS QL-CS: CW QL RESOURCES BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
QL-CT QL-CT: CW QL RESOURCES BERHAD (KIBB) - 0.27 0.27 - 0.27 0.27 0.00 0.00% 51,000
QL-CU QL-CU: CW QL RESOURCES BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C39 SIME-C39: CW SIME DARBY BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SIME-C40 SIME-C40: CW SIME DARBY BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C41 SIME-C41: CW SIME DARBY BERHAD (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIME-C42 SIME-C42: CW SIME DARBY BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
SIME-C44 SIME-C44: CW SIME DARBY BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SIME-C45 SIME-C45: CW SIME DARBY BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
UMW-C22 UMW-C22: CW UMW HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C23 UMW-C23: CW UMW HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C24 UMW-C24: CW UMW HOLDINGS BERHAD (CIMB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
UMW-C25 UMW-C25: CW UMW HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
UMW-C26 UMW-C26: CW UMW HOLDINGS BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
UMW-C27 UMW-C27: CW UMW HOLDINGS BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

309  157  548  1369 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.040.00 
 BINTAI 0.76+0.125 
 XOX 0.19+0.005 
 VSOLAR 0.0450.00 
 SOLUTN 0.70+0.06 
 MMAG-WB 0.365+0.02 
 PHB 0.0250.00 
 SUPERMX-C1I 0.10-0.005 
 PARKSON 0.16+0.015 
 PHB-WB 0.015-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS