Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 49

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-C2 AEON-C2: CW AEON CO. (M) BHD (KIBB) - 0.155 0.145 - 0.155 0.15 -0.005 3.23% 3,122,500
AEON-C4 AEON-C4: CW AEON CO. (M) BHD (CIMB) - 0.115 0.11 - 0.12 0.11 -0.01 8.33% 1,114,400
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.055 0.045 - 0.055 0.05 -0.005 9.09% 3,290,300
BAT-C3 BAT-C3: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.205 0.205 - 0.205 0.205 0.00 0.00% 100,000
BAT-C4 BAT-C4: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.21 0.21 - 0.225 0.225 +0.01 4.65% 161,700
BAT-C7 BAT-C7: CW BRITISH AMERICAN TOBACCO MALAYSIA BHD (CIMB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 50,000
BAT-C8 BAT-C8: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BHD (CIMB) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 522,400
BAUTO-C14 BAUTO-C14: CW BERMAZ AUTO BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 35,000
BAUTO-C16 BAUTO-C16: CW BERMAZ AUTO BERHAD (CIMB) - 0.36 0.36 - 0.36 0.36 -0.02 5.26% 5,000
BAUTO-C18 BAUTO-C18: CW BERMAZ AUTO BERHAD (CIMB) - 0.12 0.12 - 0.12 0.12 -0.005 4.00% 4,000
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.015 0.01 - 0.015 0.01 0.00 0.00% 100,500
DRBHCOMC1R DRBHCOMC1R: CW DRB-HICOM BHD (CIMB) - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 257,000
DRBHCOMC1S DRBHCOMC1S: CW DRB-HICOM BERHAD (MACQ) - 0.105 0.10 - 0.105 0.10 -0.005 4.76% 520,000
EURO-CA EURO-CA: CW EURO HOLDINGS BERHAD (MIBB) - 0.085 0.085 - 0.095 0.09 -0.005 5.26% 1,020,000
GCB-CT GCB-CT: CW GUAN CHONG BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.02 25.00% 20,000
GCB-CY GCB-CY: CW GUAN CHONG BERHAD (KIBB) - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 33,000
GENM-C80 GENM-C80: CW GENTING MALAYSIA BERHAD (KIBB) - 0.125 0.115 - 0.135 0.135 +0.015 12.50% 1,540,000
GENM-C86 GENM-C86: CW GENTING MALAYSIA BERHAD (CIMB) - 0.41 0.41 - 0.41 0.41 -0.10 19.61% 50,000
GENM-C88 GENM-C88: CW GENTING MALAYSIA BERHAD (RHB) - 0.12 0.115 - 0.135 0.13 +0.01 8.33% 803,900
GENM-C89 GENM-C89: CW GENTING MALAYSIA BERHAD (KIBB) - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 1,047,000
GENM-C90 GENM-C90: CW GENTING MALAYSIA BHD (CIMB) - 0.075 0.06 - 0.08 0.075 +0.01 15.38% 524,000
GENM-C91 GENM-C91: CW GENTING MALAYSIA BERHAD (MACQ) - 0.06 0.06 - 0.07 0.065 0.00 0.00% 45,100
GENM-C92 GENM-C92: CW GENTING MALAYSIA BHD (MIBB) - 0.135 0.135 - 0.14 0.14 +0.005 3.70% 247,400
GENM-C93 GENM-C93: CW GENTING MALAYSIA BHD (AM) - 0.09 0.09 - 0.10 0.09 0.00 0.00% 528,800
GENM-C94 GENM-C94: CW GENTING MALAYSIA BHD (MACQ) - 0.04 0.04 - 0.045 0.045 0.00 0.00% 1,295,000
GENM-C95 GENM-C95: CW GENTING MALAYSIA BERHAD (RHB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 397,500
GENM-C96 GENM-C96: CW GENTING MALAYSIA BERHAD (MIBB) - 0.07 0.065 - 0.07 0.07 +0.005 7.69% 138,500
GENTINGC1C GENTINGC1C: CW GENTING BERHAD (MACQ) - 0.08 0.055 - 0.08 0.065 +0.01 18.18% 619,900
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) - 0.085 0.075 - 0.10 0.095 +0.015 18.75% 3,635,900
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 20,000
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) - 0.185 0.185 - 0.20 0.20 +0.015 8.11% 27,000
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) - 0.20 0.20 - 0.20 0.20 -0.025 11.11% 50,000
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) - 0.565 0.565 - 0.565 0.565 -0.005 0.88% 18,700
GENTINGC96 GENTINGC96: CW GENTING BERHAD (KIBB) - 0.20 0.20 - 0.215 0.215 +0.01 4.88% 1,852,000
GENTINGC97 GENTINGC97: CW GENTING BERHAD (CIMB) - 0.065 0.065 - 0.075 0.07 +0.005 7.69% 1,415,900
GENTINGC98 GENTINGC98: CW GENTING BERHAD (MIBB) - 0.13 0.13 - 0.145 0.145 +0.01 7.41% 72,200
GENTINGC99 GENTINGC99: CW GENTING BERHAD (AM) - 0.09 0.085 - 0.095 0.09 +0.005 5.88% 1,865,900
LHI-CZ LHI-CZ: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 600,000
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.735 0.725 - 0.735 0.725 -0.01 1.36% 7,000
MRDIY-CP MRDIY-CP: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.19 0.19 - 0.195 0.19 -0.01 5.00% 485,000
MRDIY-CR MRDIY-CR: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.10 0.09 - 0.10 0.09 -0.015 14.29% 1,141,400
MRDIY-CS MRDIY-CS: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.095 0.085 - 0.095 0.085 -0.005 5.56% 562,500
MRDIY-CT MRDIY-CT: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.12 0.115 - 0.12 0.115 -0.015 11.54% 617,000
PADINI-C9 PADINI-C9: CW PADINI HOLDINGS BERHAD (KIBB) - 0.15 0.135 - 0.15 0.135 -0.025 15.62% 192,500
PETDAG-C1 PETDAG-C1: CW PETRONAS DAGANGAN BHD (CIMB) - 0.22 0.22 - 0.22 0.22 0.00 0.00% 200
PETDAG-C2 PETDAG-C2: CW PETRONAS DAGANGAN BHD (CIMB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 226,000
PPB-CM PPB-CM: CW PPB GROUP BHD (CIMB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 10,000
SIME-C49 SIME-C49: CW SIME DARBY BERHAD (CIMB) - 0.125 0.115 - 0.125 0.115 -0.005 4.17% 100,000
UMW-C30 UMW-C30: CW UMW HOLDINGS BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 4,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS