Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 113

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-C1 AEON-C1: CW AEON CO. (M) BHD (CIMB) - 0.175 0.155 - 0.175 0.155 -0.01 6.06% 347,600
AEON-C2 AEON-C2: CW AEON CO. (M) BHD (KIBB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 40,000
AEON-CZ AEON-CZ: CW AEON CO. (M) BHD (AM) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 584,900
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.05 0.05 - 0.055 0.05 0.00 0.00% 1,888,200
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
BAT-C1 BAT-C1: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
BAT-C2 BAT-C2: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.315 0.31 - 0.315 0.31 -0.005 1.59% 70,000
BAT-C3 BAT-C3: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.205 0.20 - 0.205 0.20 -0.005 2.44% 215,100
BAT-C4 BAT-C4: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.20 0.20 - 0.20 0.20 +0.01 5.26% 50,000
BAT-C5 BAT-C5: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.125 0.125 - 0.13 0.13 +0.005 4.00% 11,100
BAUTO-C11 BAUTO-C11: CW BERMAZ AUTO BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAUTO-C12 BAUTO-C12: CW BERMAZ AUTO BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BAUTO-C13 BAUTO-C13: CW BERMAZ AUTO BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BAUTO-C14 BAUTO-C14: CW BERMAZ AUTO BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 30,000
BAUTO-C15 BAUTO-C15: CW BERMAZ AUTO BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
BAUTO-C16 BAUTO-C16: CW BERMAZ AUTO BERHAD (CIMB) - 0.345 0.325 - 0.345 0.325 -0.02 5.80% 29,000
BAUTO-C9 BAUTO-C9: CW BERMAZ AUTO BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BJTOTO-C1 BJTOTO-C1: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 200,000
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 3,700
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 50,000
DRBHCOMC1P DRBHCOMC1P: CW DRB-HICOM BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
F&N-CD F&N-CD: CW FRASER & NEAVE HOLDINGS BHD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GCB-CR GCB-CR: CW GUAN CHONG BERHAD (KIBB) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
GCB-CS GCB-CS: CW GUAN CHONG BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GCB-CT GCB-CT: CW GUAN CHONG BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GCB-CU GCB-CU: CW GUAN CHONG BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GCB-CV GCB-CV: CW GUAN CHONG BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GCB-CW GCB-CW: CW GUAN CHONG BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GCB-CX GCB-CX: CW GUAN CHONG BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GENM-C74 GENM-C74: CW GENTING MALAYSIA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C77 GENM-C77: CW GENTING MALAYSIA BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C80 GENM-C80: CW GENTING MALAYSIA BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENM-C81 GENM-C81: CW GENTING MALAYSIA BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C82 GENM-C82: CW GENTING MALAYSIA BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GENM-C83 GENM-C83: CW GENTING MALAYSIA BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
GENM-C84 GENM-C84: CW GENTING MALAYSIA BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 340,000
GENM-C85 GENM-C85: CW GENTING MALAYSIA BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 10,000
GENM-C86 GENM-C86: CW GENTING MALAYSIA BERHAD (CIMB) - 0.18 0.175 - 0.18 0.175 0.00 0.00% 3,000
GENM-C87 GENM-C87: CW GENTING MALAYSIA BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.025 21.74% 58,000
GENM-C88 GENM-C88: CW GENTING MALAYSIA BERHAD (RHB) - 0.055 0.055 - 0.06 0.06 0.00 0.00% 280,000
GENM-C89 GENM-C89: CW GENTING MALAYSIA BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENM-C90 GENM-C90: CW GENTING MALAYSIA BHD (CIMB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 100,000
GENM-C91 GENM-C91: CW GENTING MALAYSIA BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GENM-C92 GENM-C92: CW GENTING MALAYSIA BHD (MIBB) - 0.07 0.07 - 0.07 0.07 -0.08 53.33% 26,000
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 118,000
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 596,100
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) - 0.165 0.155 - 0.165 0.16 -0.01 5.88% 285,000
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 -0.005 4.00% 2,710,000
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
GENTINGC93 GENTINGC93: CW GENTING BERHAD (MACQ) - 0.175 0.17 - 0.175 0.17 -0.01 5.56% 400,500
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) - 0.33 0.32 - 0.33 0.33 -0.015 4.35% 320,100
GENTINGC95 GENTINGC95: CW GENTING BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
GENTINGC96 GENTINGC96: CW GENTING BERHAD (KIBB) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 413,000
GENTINGC97 GENTINGC97: CW GENTING BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 110,000
GENTINGC98 GENTINGC98: CW GENTING BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.06 40.00% 1,000
LHI-CT LHI-CT: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-CU LHI-CU: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 150,000
LHI-CV LHI-CV: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
LHI-CW LHI-CW: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
LHI-CX LHI-CX: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAGNUM-C7 MAGNUM-C7: CW MAGNUM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBMR-CQ MBMR-CQ: CW MBM RESOURCES BHD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBMR-CR MBMR-CR: CW MBM RESOURCES BHD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MBMR-CS MBMR-CS: CW MBM RESOURCES BHD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MRDIY-CA MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.515 0.515 - 0.52 0.52 +0.005 0.97% 132,000
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
MRDIY-CC MRDIY-CC: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.36 0.36 - 0.36 0.36 0.00 0.00% 1,000
MRDIY-CD MRDIY-CD: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MRDIY-CE MRDIY-CE: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
MRDIY-CF MRDIY-CF: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 1.39 0.00 - 0.00 1.39 0.00 0.00% 0
MRDIY-CG MRDIY-CG: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
MRDIY-CH MRDIY-CH: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
MRDIY-CI MRDIY-CI: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
MRDIY-CJ MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 100
MRDIY-CK MRDIY-CK: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.275 0.275 - 0.275 0.275 -0.01 3.51% 50,000
MRDIY-CL MRDIY-CL: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
MRDIY-CM MRDIY-CM: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
MRDIY-CN MRDIY-CN: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 537,100
MRDIY-CO MRDIY-CO: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
MRDIY-CP MRDIY-CP: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.13 0.13 - 0.135 0.135 -0.005 3.57% 309,000
NESTLE-CF NESTLE-CF: CW NESTLE (MALAYSIA) BERHAD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PADINI-C6 PADINI-C6: CW PADINI HOLDINGS BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PADINI-C7 PADINI-C7: CW PADINI HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PADINI-C8 PADINI-C8: CW PADINI HOLDINGS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
PETDAG-C1 PETDAG-C1: CW PETRONAS DAGANGAN BHD (CIMB) - 0.26 0.26 - 0.26 0.26 +0.01 4.00% 20,000
PPB-CK PPB-CK: CW PPB GROUP BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PPB-CL PPB-CL: CW PPB GROUP BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
QL-CS QL-CS: CW QL RESOURCES BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
QL-CT QL-CT: CW QL RESOURCES BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
QL-CU QL-CU: CW QL RESOURCES BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
QL-CV QL-CV: CW QL RESOURCES BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
QL-CW QL-CW: CW QL RESOURCES BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 150,000
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C44 SIME-C44: CW SIME DARBY BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIME-C45 SIME-C45: CW SIME DARBY BERHAD (CIMB) - 0.035 0.03 - 0.035 0.03 -0.015 33.33% 107,100
SIME-C46 SIME-C46: CW SIME DARBY BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIME-C47 SIME-C47: CW SIME DARBY BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 12,000
SIME-C48 SIME-C48: CW SIME DARBY BERHAD (MACQ) - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 24,000
UMW-C25 UMW-C25: CW UMW HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
UMW-C26 UMW-C26: CW UMW HOLDINGS BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
UMW-C27 UMW-C27: CW UMW HOLDINGS BERHAD (CIMB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
UMW-C28 UMW-C28: CW UMW HOLDINGS BERHAD (CIMB) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
UMW-C29 UMW-C29: CW UMW HOLDINGS BHD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

459  432  617  1010 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.225-0.03 
 DNEX 0.2550.00 
 DYNACIA 0.115-0.005 
 BIOHLDG 0.305+0.045 
 LAMBO 0.030.00 
 VSOLAR 0.035-0.005 
 QES 0.39+0.05 
 MCLEAN 0.385+0.155 
 ANZO 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. TECHNOLOGY INDEX U-TURN DETECTED RISE OF TITAN
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Malaysia Electronics Industry 5G TECH MANUFACTURING
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS