Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 127

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-CR AEON-CR: CW AEON CO. (M) BHD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AEON-CS AEON-CS: CW AEON CO. (M) BHD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AEON-CT AEON-CT: CW AEON CO. (M) BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-CU AEON-CU: CW AEON CO. (M) BHD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEON-CV AEON-CV: CW AEON CO. (M) BHD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AEON-CW AEON-CW: CW AEON CO. (M) BHD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) - 0.06 0.06 - 0.065 0.065 +0.01 18.18% 559,900
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 20,000
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) - 0.145 0.145 - 0.15 0.15 +0.025 20.00% 70,000
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) - 0.13 0.13 - 0.13 0.13 +0.01 8.33% 47,800
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) - 0.09 0.085 - 0.09 0.09 +0.015 20.00% 519,400
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 325,000
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) - 0.045 0.04 - 0.05 0.04 -0.005 11.11% 377,800
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) - 0.055 0.055 - 0.055 0.055 +0.01 22.22% 607,800
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 500,000
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) - 0.09 0.085 - 0.095 0.09 +0.01 12.50% 2,655,000
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) - 0.13 0.13 - 0.13 0.13 +0.03 30.00% 50,000
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 150,000
BAT-CN BAT-CN: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CO BAT-CO: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CP BAT-CP: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (AM) - 0.05 0.05 - 0.065 0.065 +0.015 30.00% 1,399,200
BAT-CQ BAT-CQ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.10 0.10 - 0.11 0.11 +0.02 22.22% 2,079,700
BAT-CR BAT-CR: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 +0.01 7.41% 160,000
BAT-CS BAT-CS: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.105 0.105 - 0.11 0.11 +0.01 10.00% 775,000
BAUTO-C2 BAUTO-C2: CW BERMAZ AUTO BERHAD (RHB) - 0.035 0.03 - 0.035 0.03 -0.02 40.00% 85,000
BAUTO-C3 BAUTO-C3: CW BERMAZ AUTO BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C4 BAUTO-C4: CW BERMAZ AUTO BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BAUTO-C5 BAUTO-C5: CW BERMAZ AUTO BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BJTOTO-CX BJTOTO-CX: CW BERJAYA SPORTS TOTO BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BJTOTO-CY BJTOTO-CY: CW BERJAYA SPORTS TOTO BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BJTOTO-CZ BJTOTO-CZ: CW BERJAYA SPORTS TOTO BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) - 0.295 0.295 - 0.295 0.295 -0.015 4.84% 21,500
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) - 0.15 0.14 - 0.15 0.14 -0.01 6.67% 100,000
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) - 0.12 0.115 - 0.12 0.115 -0.005 4.17% 30,000
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 593,600
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) - 0.115 0.105 - 0.115 0.105 -0.01 8.70% 120,000
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) - 0.135 0.13 - 0.135 0.13 -0.005 3.70% 130,000
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 10,000
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 830,000
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 548,000
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) - 0.115 0.11 - 0.115 0.11 -0.01 8.33% 200
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 22,000
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 100,000
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) - 0.12 0.115 - 0.12 0.115 -0.01 8.00% 130,000
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) - 0.115 0.11 - 0.115 0.11 -0.01 8.33% 1,140,000
GCB-CB GCB-CB: CW GUAN CHONG BERHAD (RHB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
GCB-CC GCB-CC: CW GUAN CHONG BERHAD (MIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
GCB-CG GCB-CG: CW GUAN CHONG BERHAD (AM) - 0.215 0.205 - 0.215 0.205 -0.01 4.65% 441,100
GCB-CH GCB-CH: CW GUAN CHONG BERHAD (MACQ) - 0.18 0.18 - 0.18 0.18 -0.005 2.70% 70,000
GCB-CI GCB-CI: CW GUAN CHONG BERHAD (KIBB) - 0.185 0.18 - 0.185 0.18 -0.01 5.26% 110,000
GCB-CJ GCB-CJ: CW GUAN CHONG BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
GENM-C50 GENM-C50: CW GENTING MALAYSIA BERHAD (CIMB) - 0.015 0.01 - 0.015 0.01 0.00 0.00% 2,800,000
GENM-C54 GENM-C54: CW GENTING MALAYSIA BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
GENM-C56 GENM-C56: CW GENTING MALAYSIA BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C57 GENM-C57: CW GENTING MALAYSIA BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 320,000
GENM-C58 GENM-C58: CW GENTING MALAYSIA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C59 GENM-C59: CW GENTING MALAYSIA BERHAD (KIBB) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 210,000
GENM-C60 GENM-C60: CW GENTING MALAYSIA BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 50,000
GENM-C61 GENM-C61: CW GENTING MALAYSIA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C62 GENM-C62: CW GENTING MALAYSIA BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENM-C63 GENM-C63: CW GENTING MALAYSIA BERHAD (MACQ) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 113,000
GENM-C64 GENM-C64: CW GENTING MALAYSIA BERHAD (AM) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 603,000
GENM-C65 GENM-C65: CW GENTING MALAYSIA BERHAD (AM) - 0.115 0.11 - 0.115 0.11 0.00 0.00% 1,286,000
GENM-C66 GENM-C66: CW GENTING MALAYSIA BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GENM-C67 GENM-C67: CW GENTING MALAYSIA BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENM-C68 GENM-C68: CW GENTING MALAYSIA BERHAD (CIMB) - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 15,000
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC69 GENTINGC69: CW GENTING BERHAD (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 508,700
GENTINGC71 GENTINGC71: CW GENTING BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 430,000
GENTINGC73 GENTINGC73: CW GENTING BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 +0.01 25.00% 17,500
GENTINGC74 GENTINGC74: CW GENTING BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 2,200,000
GENTINGC75 GENTINGC75: CW GENTING BERHAD (AM) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 1,130,000
GENTINGC76 GENTINGC76: CW GENTING BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENTINGC77 GENTINGC77: CW GENTING BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 200
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) - 0.11 0.11 - 0.145 0.145 +0.04 38.10% 451,000
LHI-CA LHI-CA: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
LHI-CB LHI-CB: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LHI-CC LHI-CC: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 440,000
LHI-CD LHI-CD: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CE LHI-CE: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
LHI-CF LHI-CF: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,700,000
LHI-CG LHI-CG: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-CH LHI-CH: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-CI LHI-CI: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-CJ LHI-CJ: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
LHI-CK LHI-CK: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.06 0.05 - 0.06 0.06 +0.005 9.09% 1,276,100
LHI-CL LHI-CL: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.30 0.29 - 0.30 0.29 0.00 0.00% 186,000
LHI-CM LHI-CM: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.13 0.125 - 0.135 0.13 0.00 0.00% 1,192,600
LHI-CN LHI-CN: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.115 0.115 - 0.115 0.115 +0.025 27.78% 800,000
MAGNUM-C4 MAGNUM-C4: CW MAGNUM BERHAD (MIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
MAGNUM-C5 MAGNUM-C5: CW MAGNUM BERHAD (KIBB) - 0.12 0.12 - 0.12 0.12 +0.02 20.00% 20,000
MBMR-CI MBMR-CI: CW MBM RESOURCES BHD (KIBB) - 0.32 0.315 - 0.33 0.33 +0.02 6.45% 426,600
MBMR-CJ MBMR-CJ: CW MBM RESOURCES BHD (AM) - 0.255 0.25 - 0.27 0.27 +0.02 8.00% 2,245,500
MBMR-CK MBMR-CK: CW MBM RESOURCES BHD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MBMR-CL MBMR-CL: CW MBM RESOURCES BHD (RHB) - 0.15 0.15 - 0.15 0.15 +0.005 3.45% 1,000,000
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 318,000
MBMR-CN MBMR-CN: CW MBM RESOURCES BHD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
PADINI-C2 PADINI-C2: CW PADINI HOLDINGS BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 -0.03 18.18% 150,000
PADINI-C3 PADINI-C3: CW PADINI HOLDINGS BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PADINI-C4 PADINI-C4: CW PADINI HOLDINGS BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
PETDAG-CY PETDAG-CY: CW PETRONAS DAGANGAN BHD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
QL-CN QL-CN: CW QL RESOURCES BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
QL-CO QL-CO: CW QL RESOURCES BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 150,000
QL-CP QL-CP: CW QL RESOURCES BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIME-C33 SIME-C33: CW SIME DARBY BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C35 SIME-C35: CW SIME DARBY BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SIME-C36 SIME-C36: CW SIME DARBY BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C37 SIME-C37: CW SIME DARBY BERHAD (CIMB) - 0.12 0.12 - 0.12 0.12 +0.025 26.32% 100,000
SIME-C38 SIME-C38: CW SIME DARBY BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIME-C39 SIME-C39: CW SIME DARBY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
UMW-C18 UMW-C18: CW UMW HOLDINGS BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
UMW-C19 UMW-C19: CW UMW HOLDINGS BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
UMW-C20 UMW-C20: CW UMW HOLDINGS BERHAD (CIMB) - 0.05 0.045 - 0.05 0.05 -0.005 9.09% 226,200
UMW-C21 UMW-C21: CW UMW HOLDINGS BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0


384  359  519  714 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.015 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers