Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 122

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-CR AEON-CR: CW AEON CO. (M) BHD (CIMB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 186,800
AEON-CS AEON-CS: CW AEON CO. (M) BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CT AEON-CT: CW AEON CO. (M) BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AEON-CU AEON-CU: CW AEON CO. (M) BHD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AEON-CV AEON-CV: CW AEON CO. (M) BHD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AEON-CW AEON-CW: CW AEON CO. (M) BHD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) - 0.015 0.005 - 0.015 0.01 -0.005 33.33% 1,701,000
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) - 0.03 0.02 - 0.03 0.02 -0.01 33.33% 1,055,000
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 -0.015 30.00% 3,000
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC96 AIRASIAC96: CW AIRASIA GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC97 AIRASIAC97: CW AIRASIA GROUP BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 -0.01 18.18% 500,000
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAT-CP BAT-CP: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (AM) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
BAT-CQ BAT-CQ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 200,000
BAT-CR BAT-CR: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
BAT-CS BAT-CS: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.005 0.005 - 0.005 0.005 -0.025 83.33% 300,000
BAT-CT BAT-CT: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 2,156,000
BAT-CU BAT-CU: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.04 0.03 - 0.04 0.03 -0.015 33.33% 6,007,400
BAUTO-C4 BAUTO-C4: CW BERMAZ AUTO BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAUTO-C5 BAUTO-C5: CW BERMAZ AUTO BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C6 BAUTO-C6: CW BERMAZ AUTO BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAUTO-C7 BAUTO-C7: CW BERMAZ AUTO BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 -0.03 33.33% 20,000
BAUTO-C8 BAUTO-C8: CW BERMAZ AUTO BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BJTOTO-CZ BJTOTO-CZ: CW BERJAYA SPORTS TOTO BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 240,000
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) - 0.06 0.06 - 0.065 0.06 0.00 0.00% 2,000,000
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 20,000
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 73,000
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.155 0.155 - 0.155 0.155 -0.015 8.82% 9,000
DRBHCOMC98 DRBHCOMC98: CW DRB-HICOM BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GCB-CG GCB-CG: CW GUAN CHONG BERHAD (AM) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
GCB-CH GCB-CH: CW GUAN CHONG BERHAD (MACQ) - 0.41 0.41 - 0.41 0.41 +0.13 46.43% 8,300
GCB-CI GCB-CI: CW GUAN CHONG BERHAD (KIBB) - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
GCB-CJ GCB-CJ: CW GUAN CHONG BERHAD (RHB) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
GCB-CK GCB-CK: CW GUAN CHONG BERHAD (RHB) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
GCB-CL GCB-CL: CW GUAN CHONG BERHAD (KIBB) - 0.335 0.325 - 0.345 0.325 +0.005 1.56% 320,000
GCB-CM GCB-CM: CW GUAN CHONG BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GCB-CN GCB-CN: CW GUAN CHONG BERHAD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
GCB-CO GCB-CO: CW GUAN CHONG BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
GCB-CP GCB-CP: CW GUAN CHONG BERHAD (KIBB) - 0.20 0.195 - 0.20 0.195 +0.005 2.63% 30,000
GENM-C57 GENM-C57: CW GENTING MALAYSIA BERHAD (MIBB) - 0.03 0.025 - 0.03 0.025 -0.01 28.57% 1,271,900
GENM-C59 GENM-C59: CW GENTING MALAYSIA BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C60 GENM-C60: CW GENTING MALAYSIA BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C61 GENM-C61: CW GENTING MALAYSIA BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C62 GENM-C62: CW GENTING MALAYSIA BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENM-C63 GENM-C63: CW GENTING MALAYSIA BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 -0.015 15.79% 30,000
GENM-C64 GENM-C64: CW GENTING MALAYSIA BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENM-C65 GENM-C65: CW GENTING MALAYSIA BERHAD (AM) - 0.105 0.105 - 0.11 0.105 -0.015 12.50% 2,020,000
GENM-C66 GENM-C66: CW GENTING MALAYSIA BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 80,000
GENM-C67 GENM-C67: CW GENTING MALAYSIA BERHAD (RHB) - 0.055 0.05 - 0.055 0.05 -0.03 37.50% 100,000
GENM-C68 GENM-C68: CW GENTING MALAYSIA BERHAD (CIMB) - 0.085 0.075 - 0.085 0.08 -0.01 11.11% 1,447,400
GENM-C69 GENM-C69: CW GENTING MALAYSIA BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENM-C70 GENM-C70: CW GENTING MALAYSIA BERHAD (MACQ) - 0.06 0.055 - 0.06 0.055 -0.01 15.38% 103,500
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC71 GENTINGC71: CW GENTING BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC73 GENTINGC73: CW GENTING BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENTINGC74 GENTINGC74: CW GENTING BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 70,000
GENTINGC75 GENTINGC75: CW GENTING BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
GENTINGC76 GENTINGC76: CW GENTING BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 -0.015 15.79% 90,000
GENTINGC77 GENTINGC77: CW GENTING BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) - 0.095 0.085 - 0.10 0.085 -0.01 10.53% 1,529,000
GENTINGC79 GENTINGC79: CW GENTING BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GENTINGC80 GENTINGC80: CW GENTING BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
LHI-CC LHI-CC: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CD LHI-CD: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CG LHI-CG: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-CH LHI-CH: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-CK LHI-CK: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LHI-CL LHI-CL: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
LHI-CM LHI-CM: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 -0.015 30.00% 100,000
LHI-CN LHI-CN: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
LHI-CO LHI-CO: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
LHI-CP LHI-CP: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
LHI-CQ LHI-CQ: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MAGNI-CA MAGNI-CA: CW MAGNI-TECH INDUSTRIES BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAGNUM-C4 MAGNUM-C4: CW MAGNUM BERHAD (MIBB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MAGNUM-C5 MAGNUM-C5: CW MAGNUM BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MBMR-CI MBMR-CI: CW MBM RESOURCES BHD (KIBB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
MBMR-CJ MBMR-CJ: CW MBM RESOURCES BHD (AM) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
MBMR-CK MBMR-CK: CW MBM RESOURCES BHD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MBMR-CL MBMR-CL: CW MBM RESOURCES BHD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MBMR-CN MBMR-CN: CW MBM RESOURCES BHD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.205 0.205 - 0.205 0.205 +0.055 36.67% 10,000
PADINI-C2 PADINI-C2: CW PADINI HOLDINGS BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PADINI-C3 PADINI-C3: CW PADINI HOLDINGS BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PADINI-C4 PADINI-C4: CW PADINI HOLDINGS BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
PADINI-C5 PADINI-C5: CW PADINI HOLDINGS BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PETDAG-CY PETDAG-CY: CW PETRONAS DAGANGAN BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
QL-CQ QL-CQ: CW QL RESOURCES BERHAD (AM) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SIME-C37 SIME-C37: CW SIME DARBY BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SIME-C38 SIME-C38: CW SIME DARBY BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIME-C39 SIME-C39: CW SIME DARBY BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SIME-C40 SIME-C40: CW SIME DARBY BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
UMW-C19 UMW-C19: CW UMW HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
UMW-C20 UMW-C20: CW UMW HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C21 UMW-C21: CW UMW HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
UMW-C22 UMW-C22: CW UMW HOLDINGS BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers