Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 107

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-C10 AEON-C10: CW AEON CO. (M) BHD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AEON-C3 AEON-C3: CW AEON CO (M) BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AEON-C4 AEON-C4: CW AEON CO. (M) BHD (CIMB) - 0.16 0.15 - 0.16 0.15 -0.005 3.23% 50,000
AEON-C5 AEON-C5: CW AEON CO. (M) BHD (AM) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 800,000
AEON-C6 AEON-C6: CW AEON CO. (M) BHD (KIBB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 1,000,000
AEON-C7 AEON-C7: CW AEON CO. (M) BHD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AEON-C8 AEON-C8: CW AEON CO. (M) BHD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AEON-C9 AEON-C9: CW AEON CO. (M) BHD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
BAT-C10 BAT-C10: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BAT-C11 BAT-C11: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
BAT-C12 BAT-C12: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAT-C5 BAT-C5: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BAT-C8 BAT-C8: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BHD (CIMB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 4,000
BAT-C9 BAT-C9: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BAUTO-C14 BAUTO-C14: CW BERMAZ AUTO BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
BAUTO-C17 BAUTO-C17: CW BERMAZ AUTO BERHAD (AM) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 125,000
BAUTO-C19 BAUTO-C19: CW BERMAZ AUTO BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
BAUTO-C20 BAUTO-C20: CW BERMAZ AUTO BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
BAUTO-C21 BAUTO-C21: CW BERMAZ AUTO BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
BAUTO-C22 BAUTO-C22: CW BERMAZ AUTO BERHAD (CIMB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
BAUTO-C23 BAUTO-C23: CW BERMAZ AUTO BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BJTOTO-C2 BJTOTO-C2: CW BERJAYA SPORTS TOTO BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC1Q DRBHCOMC1Q: CW DRB-HICOM BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DRBHCOMC1T DRBHCOMC1T: CW DRB-HICOM BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC1U DRBHCOMC1U: CW DRB-HICOM BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DRBHCOMC1V DRBHCOMC1V: CW DRB-HICOM BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC1W DRBHCOMC1W: CW DRB-HICOM BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC1X DRBHCOMC1X: CW DRB-HICOM BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
DRBHCOMC1Y DRBHCOMC1Y: CW DRB-HICOM BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DRBHCOMC1Z DRBHCOMC1Z: CW DRB-HICOM BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC2A DRBHCOMC2A: CW DRB-HICOM BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
EURO-CA EURO-CA: CW EURO HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EURO-CB EURO-CB: CW EURO HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EURO-CC EURO-CC: CW EURO HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GCB-C1 GCB-C1: CW GUAN CHONG BERHAD (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
GCB-CY GCB-CY: CW GUAN CHONG BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GCB-CZ GCB-CZ: CW GUAN CHONG BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENM-C1A GENM-C1A: CW GENTING MALAYSIA BERHAD (CIMB) - 0.085 0.07 - 0.085 0.075 -0.01 11.76% 750,000
GENM-C1B GENM-C1B: CW GENTING MALAYSIA BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GENM-C1C GENM-C1C: CW GENTING MALAYSIA BERHAD (AM) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 110,000
GENM-C1D GENM-C1D: CW GENTING MALAYSIA BERHAD (MACQ) - 0.125 0.115 - 0.125 0.115 -0.005 4.17% 1,000,000
GENM-C89 GENM-C89: CW GENTING MALAYSIA BERHAD (KIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 100,000
GENM-C92 GENM-C92: CW GENTING MALAYSIA BHD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
GENM-C93 GENM-C93: CW GENTING MALAYSIA BHD (AM) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 50,000
GENM-C94 GENM-C94: CW GENTING MALAYSIA BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C95 GENM-C95: CW GENTING MALAYSIA BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENM-C96 GENM-C96: CW GENTING MALAYSIA BERHAD (MIBB) - 0.055 0.05 - 0.055 0.05 0.00 0.00% 800,100
GENM-C97 GENM-C97: CW GENTING MALAYSIA BERHAD (MACQ) - 0.045 0.04 - 0.05 0.05 +0.005 11.11% 3,825,100
GENM-C98 GENM-C98: CW GENTING MALAYSIA BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENM-C99 GENM-C99: CW GENTING MALAYSIA BERHAD (RHB) - 0.135 0.13 - 0.14 0.13 0.00 0.00% 680,000
GENTINGC1A GENTINGC1A: CW GENTING BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 10,000
GENTINGC1B GENTINGC1B: CW GENTING BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GENTINGC1C GENTINGC1C: CW GENTING BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTINGC1D GENTINGC1D: CW GENTING BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 20,000
GENTINGC1E GENTINGC1E: CW GENTING BERHAD (MACQ) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 220,000
GENTINGC1F GENTINGC1F: CW GENTING BERHAD (CIMB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 139,000
GENTINGC1G GENTINGC1G: CW GENTING BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENTINGC1H GENTINGC1H: CW GENTING BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 200,000
GENTINGC1I GENTINGC1I: CW GENTING BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENTINGC1J GENTINGC1J: CW GENTING BERHAD (RHB) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 45,000
GENTINGC96 GENTINGC96: CW GENTING BERHAD (KIBB) - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 738,000
GENTINGC98 GENTINGC98: CW GENTING BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GENTINGC99 GENTINGC99: CW GENTING BERHAD (AM) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 70,000
LHI-C1 LHI-C1: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
LHI-C2 LHI-C2: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
LHI-C3 LHI-C3: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LHI-CX LHI-CX: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
LHI-CY LHI-CY: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBMR-CR MBMR-CR: CW MBM RESOURCES BHD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBMR-CT MBMR-CT: CW MBM RESOURCES BHD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MBMR-CU MBMR-CU: CW MBM RESOURCES BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MRDIY-C1 MRDIY-C1: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.175 0.175 - 0.175 0.175 0.00 0.00% 100,000
MRDIY-C2 MRDIY-C2: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 310,000
MRDIY-CA MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.785 0.785 - 0.785 0.785 0.00 0.00% 100
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
MRDIY-CJ MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
MRDIY-CQ MRDIY-CQ: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 25,000
MRDIY-CR MRDIY-CR: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRDIY-CS MRDIY-CS: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRDIY-CT MRDIY-CT: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 175,000
MRDIY-CU MRDIY-CU: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MRDIY-CV MRDIY-CV: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MRDIY-CW MRDIY-CW: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MRDIY-CX MRDIY-CX: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.195 0.195 - 0.195 0.195 0.00 0.00% 25,000
MRDIY-CY MRDIY-CY: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MRDIY-CZ MRDIY-CZ: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PADINI-C10 PADINI-C10: CW PADINI HOLDINGS BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PADINI-C11 PADINI-C11: CW PADINI HOLDINGS BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PADINI-C9 PADINI-C9: CW PADINI HOLDINGS BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
PETDAG-C2 PETDAG-C2: CW PETRONAS DAGANGAN BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PPB-CL PPB-CL: CW PPB GROUP BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PPB-CM PPB-CM: CW PPB GROUP BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PPB-CN PPB-CN: CW PPB GROUP BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
QL-CX QL-CX: CW QL RESOURCES BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
QL-CY QL-CY: CW QL RESOURCES BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIME-C46 SIME-C46: CW SIME DARBY BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIME-C47 SIME-C47: CW SIME DARBY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C50 SIME-C50: CW SIME DARBY BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 100,000
SIME-C51 SIME-C51: CW SIME DARBY BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SIME-C52 SIME-C52: CW SIME DARBY BERHAD (CIMB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
SIME-C53 SIME-C53: CW SIME DARBY BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
UMW-C30 UMW-C30: CW UMW HOLDINGS BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 10,000
UMW-C31 UMW-C31: CW UMW HOLDINGS BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C32 UMW-C32: CW UMW HOLDINGS BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
UMW-C33 UMW-C33: CW UMW HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
UMW-C34 UMW-C34: CW UMW HOLDINGS BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
UMW-C35 UMW-C35: CW UMW HOLDINGS BERHAD (CIMB) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 820,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
7. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS