Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 111

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-CO AEON-CO: CW AEON CO. (M) BHD (CIMB) - 0.04 0.035 - 0.045 0.04 0.00 0.00% 791,000
AEON-CQ AEON-CQ: CW AEON CO. (M) BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CR AEON-CR: CW AEON CO. (M) BHD (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) - 0.03 0.03 - 0.035 0.035 0.00 0.00% 430,400
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) - 0.13 0.13 - 0.135 0.13 0.00 0.00% 1,078,000
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) - 0.19 0.19 - 0.19 0.19 0.00 0.00% 75,000
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) - 0.195 0.195 - 0.195 0.195 0.00 0.00% 10,000
BAT-CN BAT-CN: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BAT-CO BAT-CO: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BAUTO-C2 BAUTO-C2: CW BERMAZ AUTO BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
BAUTO-C3 BAUTO-C3: CW BERMAZ AUTO BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BAUTO-C4 BAUTO-C4: CW BERMAZ AUTO BERHAD (MIBB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 50,000
BJTOTO-CW BJTOTO-CW: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BJTOTO-CX BJTOTO-CX: CW BERJAYA SPORTS TOTO BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
BJTOTO-CY BJTOTO-CY: CW BERJAYA SPORTS TOTO BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
BJTOTO-CZ BJTOTO-CZ: CW BERJAYA SPORTS TOTO BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) - 0.225 0.22 - 0.225 0.225 0.00 0.00% 122,500
DRBHCOMC71 DRBHCOMC71: CW DRB-HICOM BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 0.00 0.00% 130,000
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 361,200
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) - 0.125 0.12 - 0.125 0.12 -0.005 4.00% 166,200
DRBHCOMC76 DRBHCOMC76: CW DRB-HICOM BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) - 0.17 0.17 - 0.17 0.17 -0.005 2.86% 50,000
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
GCB-CA GCB-CA: CW GUAN CHONG BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
GCB-CB GCB-CB: CW GUAN CHONG BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GCB-CC GCB-CC: CW GUAN CHONG BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GCB-CD GCB-CD: CW GUAN CHONG BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GCB-CE GCB-CE: CW GUAN CHONG BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GCB-CF GCB-CF: CW GUAN CHONG BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GENM-C41 GENM-C41: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C42 GENM-C42: CW GENTING MALAYSIA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C44 GENM-C44: CW GENTING MALAYSIA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C46 GENM-C46: CW GENTING MALAYSIA BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENM-C48 GENM-C48: CW GENTING MALAYSIA BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENM-C49 GENM-C49: CW GENTING MALAYSIA BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GENM-C50 GENM-C50: CW GENTING MALAYSIA BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 217,000
GENM-C51 GENM-C51: CW GENTING MALAYSIA BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GENM-C52 GENM-C52: CW GENTING MALAYSIA BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
GENM-C53 GENM-C53: CW GENTING MALAYSIA BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENM-C54 GENM-C54: CW GENTING MALAYSIA BERHAD (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 20,000
GENM-C55 GENM-C55: CW GENTING MALAYSIA BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C56 GENM-C56: CW GENTING MALAYSIA BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GENM-C57 GENM-C57: CW GENTING MALAYSIA BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GENM-C58 GENM-C58: CW GENTING MALAYSIA BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 30,000
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENTINGC64 GENTINGC64: CW GENTING BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 280,000
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
GENTINGC69 GENTINGC69: CW GENTING BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
LHI-CA LHI-CA: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
LHI-CB LHI-CB: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
LHI-CC LHI-CC: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.06 0.06 - 0.06 0.06 -0.01 14.29% 200,000
LHI-CD LHI-CD: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LHI-CE LHI-CE: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
LHI-CF LHI-CF: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
LHI-CG LHI-CG: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
LHI-CH LHI-CH: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
LHI-CI LHI-CI: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
LHI-CJ LHI-CJ: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAGNUM-C4 MAGNUM-C4: CW MAGNUM BERHAD (MIBB) - 0.23 0.23 - 0.23 0.23 +0.09 64.29% 217,400
NESTLE-CE NESTLE-CE: CW NESTLE (MALAYSIA) BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PADINI-C1 PADINI-C1: CW PADINI HOLDINGS BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
PADINI-CW PADINI-CW: CW PADINI HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-CX PADINI-CX: CW PADINI HOLDINGS BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PADINI-CY PADINI-CY: CW PADINI HOLDINGS BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PADINI-CZ PADINI-CZ: CW PADINI HOLDINGS BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PETDAG-CX PETDAG-CX: CW PETRONAS DAGANGAN BHD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PETDAG-CY PETDAG-CY: CW PETRONAS DAGANGAN BHD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
QL-CM QL-CM: CW QL RESOURCES BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
QL-CN QL-CN: CW QL RESOURCES BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
QL-CO QL-CO: CW QL RESOURCES BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
QL-CP QL-CP: CW QL RESOURCES BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIME-C29 SIME-C29: CW SIME DARBY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C30 SIME-C30: CW SIME DARBY BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SIME-C31 SIME-C31: CW SIME DARBY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C32 SIME-C32: CW SIME DARBY BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIME-C33 SIME-C33: CW SIME DARBY BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIME-C34 SIME-C34: CW SIME DARBY BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SIME-C35 SIME-C35: CW SIME DARBY BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SIME-C36 SIME-C36: CW SIME DARBY BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIME-C37 SIME-C37: CW SIME DARBY BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
UMW-C11 UMW-C11: CW UMW HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C13 UMW-C13: CW UMW HOLDINGS BERHAD (CIMB) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 29,800
UMW-C15 UMW-C15: CW UMW HOLDINGS BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
UMW-C17 UMW-C17: CW UMW HOLDINGS BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
UMW-C18 UMW-C18: CW UMW HOLDINGS BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0


189  140  470  1398 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5J 0.285+0.04 
 HSI-C5P 0.375+0.03 
 HSI-H6Q 0.255-0.03 
 IWCITY 1.08+0.02 
 SMTRACK 0.21+0.005 
 EKOVEST 0.85+0.005 
 FOCUS 0.180.00 
 SWSCAP-WB 0.100.00 
 PCCS 0.58+0.01 
 HPMT 0.4550.00 
Partners & Brokers