Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 65

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARMADA-C51 ARMADA-C51: CW BUMI ARMADA BERHAD (MIBB) - 0.325 0.325 - 0.325 0.325 +0.005 1.56% 20,000
ARMADA-C53 ARMADA-C53: CW BUMI ARMADA BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ARMADA-C54 ARMADA-C54: CW BUMI ARMADA BERHAD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ARMADA-C55 ARMADA-C55: CW BUMI ARMADA BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ARMADA-C56 ARMADA-C56: CW BUMI ARMADA BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 3,081,500
ARMADA-C57 ARMADA-C57: CW BUMI ARMADA BERHAD (RHB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 30,000
ARMADA-C58 BUMI ARMADA BHD - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DAYANG-C1 DAYANG-C1: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.31 0.305 - 0.31 0.305 -0.005 1.61% 642,400
DAYANG-C2 DAYANG-C2: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
DAYANG-C3 DAYANG ENTERPRISE HOLDINGS BHD - 0.20 0.20 - 0.20 0.20 -0.005 2.44% 50,000
DAYANG-C4 DAYANG-C4: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.175 0.17 - 0.175 0.17 0.00 0.00% 522,000
DAYANG-C5 DAYANG-C5: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.24 0.225 - 0.24 0.235 +0.005 2.17% 3,600,000
DAYANG-CX DAYANG-CX: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
DAYANG-CY DAYANG-CY: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
DAYANG-CZ DAYANG-CZ: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
DIALOG-C46 DIALOG-C46: CW DIALOG GROUP BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 40,000
DIALOG-C47 DIALOG-C47: CW DIALOG GROUP BERHAD (CIMB) - 0.08 0.08 - 0.085 0.08 +0.01 14.29% 110,000
DIALOG-C50 DIALOG-C50: CW DIALOG GROUP BERHAD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 200,000
DIALOG-C51 DIALOG-C51: CW DIALOG GROUP BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DIALOG-C52 DIALOG-C52: CW DIALOG GROUP BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DIALOG-C53 DIALOG-C53: CW DIALOG GROUP BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.06 40.00% 268,900
DIALOG-C54 DIALOG-C54: CW DIALOG GROUP BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 50,000
DIALOG-C55 DIALOG-C55: CW DIALOG GROUP BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.045 0.04 - 0.055 0.045 -0.01 18.18% 1,506,900
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.06 0.055 - 0.075 0.06 0.00 0.00% 5,383,000
HIBISCS-C10 HIBISCS-C10: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HIBISCS-C11 HIBISCS-C11: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HIBISCS-C12 HIBISCS-C12: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C13 HIBISCUS PETROLEUM BHD - 0.105 0.105 - 0.11 0.11 +0.005 4.76% 320,000
HIBISCS-C14 HIBISCUS PETROLEUM BHD - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HIBISCS-C15 HIBISCS-C15: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
HIBISCS-C2 HIBISCS-C2: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C3 HIBISCS-C3: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C4 HIBISCS-C4: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C5 HIBISCS-C5: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-C6 HIBISCS-C6: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIBISCS-C7 HIBISCS-C7: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 100,000
HIBISCS-C8 HIBISCS-C8: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-C9 HIBISCS-C9: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) - 0.045 0.04 - 0.045 0.04 0.00 0.00% 420,000
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SAPNRGC81 SAPNRGC81: CW SAPURA ENERGY BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SAPNRGC82 SAPNRGC82: CW SAPURA ENERGY BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SERBADK-C1 SERBADK-C1: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.275 0.27 - 0.28 0.27 +0.015 5.88% 1,683,200
SERBADK-C2 SERBADK-C2: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 185,000
SERBADK-C3 SERBADK-C3: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SERBADK-C4 SERBADK-C4: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SERBADK-CV SERBADK-CV: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.155 0.155 - 0.16 0.155 +0.01 6.90% 111,000
SERBADK-CW SERBADK-CW: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.17 0.17 - 0.19 0.18 +0.02 12.50% 80,000
SERBADK-CX SERBADK-CX: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
SERBADK-CY SERBADK-CY: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.23 0.23 - 0.23 0.23 +0.02 9.52% 175,000
SERBADK-CZ SERBA DINAMIK HOLDINGS BHD - 0.205 0.205 - 0.205 0.205 +0.035 20.59% 3,000
VELESTO-C28 VELESTO-C28: CW VELESTO ENERGY BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
VELESTO-C29 VELESTO-C29: CW VELESTO ENERGY BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
VELESTO-C30 VELESTO-C30: CW VELESTO ENERGY BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 4,000
VELESTO-C31 VELESTO ENERGY BERHAD - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
VELESTO-C32 VELESTO-C32: CW VELESTO ENERGY BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
YINSON-C2 YINSON-C2: CW YINSON HOLDINGS BERHAD (CIMB) - 0.07 0.07 - 0.085 0.08 +0.015 23.08% 1,735,200
YINSON-C3 YINSON-C3: CW YINSON HOLDINGS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YINSON-C4 YINSON-C4: CW YINSON HOLDINGS BERHAD (AM) - 0.05 0.05 - 0.05 0.05 -0.01 16.67% 395,400
YINSON-C5 YINSON-C5: CW YINSON HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YINSON-C6 YINSON-C6: CW YINSON HOLDINGS BERHAD (CIMB) - 0.045 0.04 - 0.05 0.04 -0.005 11.11% 270,000
YINSON-C7 YINSON-C7: CW YINSON HOLDINGS BERHAD (CIMB) - 0.175 0.175 - 0.175 0.175 +0.005 2.94% 100,000
YINSON-C8 YINSON-C8: CW YINSON HOLDINGS BERHAD (RHB) - 0.17 0.17 - 0.18 0.18 +0.005 2.86% 230,000


392  304  527  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.365+0.065 
 XOX 0.050.00 
 SAPNRG 0.240.00 
 MYEG 1.23-0.01 
 FPGROUP 0.96+0.01 
 MTOUCHE 0.195+0.01 
 ARMADA 0.39+0.005 
 ICON 0.120.00 
 BINACOM 0.55+0.055 
 ASB 0.165+0.02 
Partners & Brokers