Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 60

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARMADA-C51 ARMADA-C51: CW BUMI ARMADA BERHAD (MIBB) - 0.525 0.525 - 0.55 0.545 +0.05 10.10% 120,000
ARMADA-C52 ARMADA-C52: CW BUMI ARMADA BERHAD (KIBB) - 0.245 0.245 - 0.245 0.245 +0.03 13.95% 95,000
ARMADA-C53 ARMADA-C53: CW BUMI ARMADA BERHAD (RHB) - 0.235 0.225 - 0.245 0.235 +0.02 9.30% 3,258,100
ARMADA-C54 ARMADA-C54: CW BUMI ARMADA BERHAD (MIBB) - 0.24 0.24 - 0.245 0.245 +0.04 19.51% 125,000
ARMADA-C55 ARMADA-C55: CW BUMI ARMADA BERHAD (MIBB) - 0.22 0.215 - 0.22 0.22 +0.01 4.76% 225,000
ARMADA-C56 ARMADA-C56: CW BUMI ARMADA BERHAD (KIBB) - 0.145 0.145 - 0.15 0.145 +0.015 11.54% 2,053,800
ARMADA-C57 ARMADA-C57: CW BUMI ARMADA BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 +0.01 10.53% 250,000
DAYANG-C1 DAYANG-C1: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.13 0.13 - 0.135 0.13 0.00 0.00% 2,470,000
DAYANG-C2 DAYANG-C2: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.14 0.14 - 0.145 0.145 0.00 0.00% 1,120,000
DAYANG-CX DAYANG-CX: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.20 0.20 - 0.20 0.20 -0.005 2.44% 1,650,000
DAYANG-CY DAYANG-CY: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.17 0.17 - 0.175 0.17 -0.005 2.86% 3,585,600
DAYANG-CZ DAYANG-CZ: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.175 0.17 - 0.175 0.17 -0.005 2.86% 650,900
DIALOG-C44 DIALOG-C44: CW DIALOG GROUP BERHAD (CIMB) - 0.035 0.025 - 0.035 0.025 -0.005 16.67% 578,300
DIALOG-C46 DIALOG-C46: CW DIALOG GROUP BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
DIALOG-C47 DIALOG-C47: CW DIALOG GROUP BERHAD (CIMB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
DIALOG-C48 DIALOG-C48: CW DIALOG GROUP BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DIALOG-C49 DIALOG-C49: CW DIALOG GROUP BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DIALOG-C50 DIALOG-C50: CW DIALOG GROUP BERHAD (AM) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 16,000
DIALOG-C51 DIALOG-C51: CW DIALOG GROUP BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DIALOG-C52 DIALOG-C52: CW DIALOG GROUP BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 100,000
DIALOG-C53 DIALOG-C53: CW DIALOG GROUP BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DIALOG-C54 DIALOG-C54: CW DIALOG GROUP BERHAD (CIMB) - 0.10 0.10 - 0.10 0.10 -0.05 33.33% 44,000
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 5,000
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 15,400
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.09 0.085 - 0.09 0.085 -0.065 43.33% 5,200
HIBISCS-C1 HIBISCS-C1: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HIBISCS-C10 HIBISCS-C10: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HIBISCS-C11 HIBISCS-C11: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HIBISCS-C2 HIBISCS-C2: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HIBISCS-C3 HIBISCS-C3: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIBISCS-C4 HIBISCS-C4: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HIBISCS-C5 HIBISCS-C5: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C6 HIBISCS-C6: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C7 HIBISCS-C7: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 160,000
HIBISCS-C8 HIBISCS-C8: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HIBISCS-C9 HIBISCS-C9: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HIBISCS-CW HIBISCS-CW: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MHB-C14 MHB-C14: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 20,000
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 +0.01 66.67% 250,000
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) - 0.03 0.03 - 0.04 0.035 +0.005 16.67% 5,565,700
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) - 0.12 0.115 - 0.12 0.12 0.00 0.00% 144,100
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) - 0.07 0.07 - 0.075 0.07 0.00 0.00% 483,000
SERBADK-CQ SERBADK-CQ: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 200,000
SERBADK-CU SERBADK-CU: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SERBADK-CV SERBADK-CV: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SERBADK-CW SERBADK-CW: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 190,000
SERBADK-CX SERBADK-CX: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.09 0.09 - 0.095 0.095 0.00 0.00% 50,000
SERBADK-CY SERBADK-CY: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
VELESTO-C28 VELESTO-C28: CW VELESTO ENERGY BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
VELESTO-C29 VELESTO-C29: CW VELESTO ENERGY BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 200,000
VELESTO-C30 VELESTO-C30: CW VELESTO ENERGY BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 2,377,900
YINSON-C1 YINSON-C1: CW YINSON HOLDINGS BERHAD (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
YINSON-C2 YINSON-C2: CW YINSON HOLDINGS BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 710,000
YINSON-C3 YINSON-C3: CW YINSON HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
YINSON-C4 YINSON-C4: CW YINSON HOLDINGS BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
YINSON-C5 YINSON-C5: CW YINSON HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YINSON-C6 YINSON-C6: CW YINSON HOLDINGS BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
YINSON-CW YINSON-CW: CW YINSON HOLDINGS BERHAD (CIMB) - 0.46 0.46 - 0.46 0.46 0.00 0.00% 11,600
YINSON-CZ YINSON-CZ: CW YINSON HOLDINGS BERHAD (RHB) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers