Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB-C4 ABMB-C4: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 20,000
ABMB-C5 ABMB-C5: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.155 0.15 - 0.16 0.155 0.00 0.00% 640,000
ABMB-C6 ABMB-C6: CW ALLIANCE BANK MALAYSIA BERHAD (RHB) - 0.085 0.08 - 0.085 0.08 -0.005 5.88% 220,000
AMBANK-C21 AMBANK-C21: CW AMMB HOLDINGS BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AMBANK-C22 AMBANK-C22: CW AMMB HOLDINGS BERHAD (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 213,800
AMBANK-C24 AMBANK-C24: CW AMMB HOLDINGS BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 10,000
BURSA-C28 BURSA-C28: CW BURSA MALAYSIA BERHAD (RHB) - 0.34 0.335 - 0.345 0.34 -0.01 2.86% 268,300
BURSA-C30 BURSA-C30: CW BURSA MALAYSIA BERHAD (AM) - 0.135 0.13 - 0.135 0.13 0.00 0.00% 490,000
BURSA-C31 BURSA-C31: CW BURSA MALAYSIA BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 10,000
BURSA-C32 BURSA-C32: CW BURSA MALAYSIA BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
BURSA-C34 BURSA-C34: CW BURSA MALAYSIA BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 812,200
BURSA-C35 BURSA-C35: CW BURSA MALAYSIA BERHAD (MACQ) - 0.01 0.01 - 0.015 0.015 -0.005 25.00% 16,500
BURSA-C36 BURSA-C36: CW BURSA MALAYSIA BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50,000
BURSA-C37 BURSA-C37: CW BURSA MALAYSIA BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BURSA-C38 BURSA-C38: CW BURSA MALAYSIA BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
BURSA-C39 BURSA-C39: CW BURSA MALAYSIA BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BURSA-C40 BURSA-C40: CW BURSA MALAYSIA BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
BURSA-C41 BURSA-C41: CW BURSA MALAYSIA BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BURSA-C42 BURSA-C42: CW BURSA MALAYSIA BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BURSA-C43 BURSA-C43: CW BURSA MALAYSIA BERHAD (MIBB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 30,000
BURSA-C44 BURSA-C44: CW BURSA MALAYSIA BERHAD (CIMB) - 0.08 0.075 - 0.08 0.08 0.00 0.00% 137,700
BURSA-C45 BURSA-C45: CW BURSA MALAYSIA BERHAD (MACQ) - 0.08 0.08 - 0.085 0.08 +0.005 6.67% 95,000
CIMB-C64 CIMB-C64: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.15 0.14 - 0.15 0.14 -0.015 9.68% 20,000
CIMB-C65 CIMB-C65: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.065 0.06 - 0.07 0.07 -0.005 6.67% 299,000
CIMB-C66 CIMB-C66: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 -0.01 10.53% 100,000
CIMB-C67 CIMB-C67: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 910,000
CIMB-C68 CIMB-C68: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 27,000
CIMB-C69 CIMB-C69: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.255 0.25 - 0.255 0.25 -0.01 3.85% 513,600
CIMB-C70 CIMB-C70: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.21 0.21 - 0.21 0.21 0.00 0.00% 5,000
CIMB-C71 CIMB-C71: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
CIMB-C72 CIMB-C72: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.22 0.215 - 0.22 0.215 -0.015 6.52% 1,136,000
CIMB-C73 CIMB-C73: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.18 0.165 - 0.18 0.175 -0.01 5.41% 925,000
CIMB-C74 CIMB-C74: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.275 0.275 - 0.275 0.275 -0.04 12.70% 40,000
CIMB-C75 CIMB-C75: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.065 0.06 - 0.065 0.065 -0.005 7.14% 664,000
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
HLBANK-CR HLBANK-CR: CW HONG LEONG BANK BERHAD (AM) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 120,000
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.115 0.11 - 0.115 0.11 -0.01 8.33% 2,985,100
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 75,000
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) - 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
MAYBANKC75 MAYBANKC75: CW MALAYAN BANKING BERHAD (KIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
MAYBANKC76 MAYBANKC76: CW MALAYAN BANKING BERHAD (CIMB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 490,000
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MBSB-C31 MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.04 0.02 - 0.04 0.02 -0.02 50.00% 1,629,300
MBSB-C32 MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.065 0.065 - 0.07 0.07 0.00 0.00% 43,500
MBSB-C33 MBSB-C33: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MBSB-C34 MBSB-C34: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 30,000
PBBANK-C46 PBBANK-C46: CW PUBLIC BANK BERHAD (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
PBBANK-C47 PBBANK-C47: CW PUBLIC BANK BERHAD (AM) - 0.285 0.275 - 0.285 0.275 -0.025 8.33% 1,398,000
PBBANK-C49 PBBANK-C49: CW PUBLIC BANK BERHAD (KIBB) - 0.445 0.405 - 0.445 0.43 -0.015 3.37% 3,081,700
PBBANK-C50 PBBANK-C50: CW PUBLIC BANK BERHAD (MACQ) - 0.45 0.415 - 0.45 0.42 -0.03 6.67% 243,000
PBBANK-C51 PBBANK-C51: CW PUBLIC BANK BERHAD (MIBB) - 0.395 0.375 - 0.395 0.375 -0.04 9.64% 22,500
PBBANK-C52 PBBANK-C52: CW PUBLIC BANK BERHAD (RHB) - 0.255 0.25 - 0.26 0.25 -0.02 7.41% 126,900
PBBANK-C53 PBBANK-C53: CW PUBLIC BANK BERHAD (MACQ) - 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
PBBANK-C54 PBBANK-C54: CW PUBLIC BANK BERHAD (MIBB) - 0.285 0.265 - 0.285 0.265 -0.015 5.36% 250,000
PBBANK-C55 PBBANK-C55: CW PUBLIC BANK BERHAD (MIBB) - 0.24 0.225 - 0.24 0.24 -0.015 5.88% 343,600
PBBANK-C56 PBBANK-C56: CW PUBLIC BANK BERHAD (CIMB) - 0.59 0.565 - 0.59 0.565 -0.035 5.83% 43,600
PBBANK-C57 PBBANK-C57: CW PUBLIC BANK BERHAD (MACQ) - 0.155 0.14 - 0.155 0.14 -0.015 9.68% 6,152,600
PBBANK-C58 PBBANK-C58: CW PUBLIC BANK BERHAD (KIBB) - 0.255 0.25 - 0.265 0.25 -0.01 3.85% 430,000
PBBANK-C59 PBBANK-C59: CW PUBLIC BANK BERHAD (MACQ) - 0.14 0.14 - 0.14 0.14 0.00 0.00% 63,000
PBBANK-C60 PBBANK-C60: CW PUBLIC BANK BHD (CIMB) - 0.115 0.105 - 0.115 0.115 -0.005 4.17% 705,300
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) - 0.16 0.155 - 0.165 0.155 -0.005 3.12% 446,900
RHBBANKC27 RHBBANK-C27: CW RHB BANK BERHAD (CIMB) - 0.245 0.245 - 0.245 0.245 -0.005 2.00% 43,500
RHBBANKC28 RHBBANKC28: CW RHB BANK BERHAD (MACQ) - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 50,000
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TAKAFUL-CQ TAKAFUL-CQ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TAKAFUL-CR TAKAFUL-CR: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. COULD SOMETHING BE COOKING FOR THIS COUNTER ???? !!!! Bursa Master
2. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
3. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
4. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
5. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
6. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
7. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
8. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
PARTNERS & BROKERS