Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB-C4 ABMB-C4: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ABMB-C5 ABMB-C5: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 40,000
AMBANK-C18 AMBANK-C18: CW AMMB HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C19 AMBANK-C19: CW AMMB HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C20 AMBANK-C20: CW AMMB HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AMBANK-C21 AMBANK-C21: CW AMMB HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AMBANK-C22 AMBANK-C22: CW AMMB HOLDINGS BERHAD (CIMB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 79,500
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 100
BURSA-C27 BURSA-C27: CW BURSA MALAYSIA BERHAD (CIMB) - 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
BURSA-C28 BURSA-C28: CW BURSA MALAYSIA BERHAD (RHB) - 0.41 0.36 - 0.41 0.36 -0.04 10.00% 1,692,400
BURSA-C29 BURSA-C29: CW BURSA MALAYSIA BERHAD (MACQ) - 0.105 0.095 - 0.105 0.095 -0.02 17.39% 215,500
BURSA-C30 BURSA-C30: CW BURSA MALAYSIA BERHAD (AM) - 0.19 0.165 - 0.19 0.17 -0.02 10.53% 2,085,500
BURSA-C31 BURSA-C31: CW BURSA MALAYSIA BERHAD (MIBB) - 0.15 0.135 - 0.15 0.135 -0.015 10.00% 767,100
BURSA-C32 BURSA-C32: CW BURSA MALAYSIA BERHAD (RHB) - 0.10 0.085 - 0.10 0.09 -0.005 5.26% 3,717,700
BURSA-C33 BURSA-C33: CW BURSA MALAYSIA BERHAD (CIMB) - 0.115 0.085 - 0.115 0.09 -0.02 18.18% 18,635,500
BURSA-C34 BURSA-C34: CW BURSA MALAYSIA BERHAD (CIMB) - 0.08 0.06 - 0.08 0.07 -0.01 12.50% 10,443,400
BURSA-C35 BURSA-C35: CW BURSA MALAYSIA BERHAD (MACQ) - 0.115 0.105 - 0.115 0.105 -0.01 8.70% 931,100
BURSA-C36 BURSA-C36: CW BURSA MALAYSIA BERHAD (RHB) - 0.035 0.025 - 0.035 0.025 -0.015 37.50% 581,400
BURSA-C37 BURSA-C37: CW BURSA MALAYSIA BERHAD (CIMB) - 0.05 0.035 - 0.05 0.04 -0.015 27.27% 7,282,800
BURSA-C38 BURSA-C38: CW BURSA MALAYSIA BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 3,000
BURSA-C39 BURSA-C39: CW BURSA MALAYSIA BERHAD (MIBB) - 0.03 0.03 - 0.035 0.035 0.00 0.00% 10,083,900
BURSA-C40 BURSA-C40: CW BURSA MALAYSIA BERHAD (KIBB) - 0.10 0.095 - 0.10 0.10 -0.005 4.76% 987,100
BURSA-C41 BURSA-C41: CW BURSA MALAYSIA BERHAD (AM) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 693,000
BURSA-C42 BURSA-C42: CW BURSA MALAYSIA BERHAD (MACQ) - 0.035 0.025 - 0.035 0.03 -0.005 14.29% 1,238,300
CIMB-C60 CIMB-C60: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CIMB-C61 CIMB-C61: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CIMB-C62 CIMB-C62: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CIMB-C63 CIMB-C63: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CIMB-C64 CIMB-C64: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
CIMB-C65 CIMB-C65: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CIMB-C66 CIMB-C66: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CIMB-C67 CIMB-C67: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CIMB-C68 CIMB-C68: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 800
CIMB-C69 CIMB-C69: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 140,000
CIMB-C70 CIMB-C70: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
CIMB-C71 CIMB-C71: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
CIMB-C72 CIMB-C72: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 11,000
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HLBANK-CR HLBANK-CR: CW HONG LEONG BANK BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 10,000
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MBSB-C28 MBSB-C28: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C29 MBSB-C29: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBSB-C31 MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 118,000
MBSB-C32 MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PBBANK-C46 PBBANK-C46: CW PUBLIC BANK BERHAD (KIBB) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 410,000
PBBANK-C47 PBBANK-C47: CW PUBLIC BANK BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PBBANK-C48 PBBANK-C48: CW PUBLIC BANK BERHAD (CIMB) - 0.01 0.005 - 0.01 0.005 -0.005 50.00% 2,000
PBBANK-C49 PBBANK-C49: CW PUBLIC BANK BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PBBANK-C50 PBBANK-C50: CW PUBLIC BANK BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PBBANK-C51 PBBANK-C51: CW PUBLIC BANK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C52 PBBANK-C52: CW PUBLIC BANK BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PBBANK-C53 PBBANK-C53: CW PUBLIC BANK BERHAD (MACQ) - 0.085 0.08 - 0.085 0.08 -0.01 11.11% 585,800
PBBANK-C54 PBBANK-C54: CW PUBLIC BANK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C55 PBBANK-C55: CW PUBLIC BANK BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 100,000
PBBANK-C56 PBBANK-C56: CW PUBLIC BANK BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 80,000
RHBBANKC20 RHBBANKC20: CW RHB BANK BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 381,000
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TAKAFUL-CM TAKAFUL-CM: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TAKAFUL-CN TAKAFUL-CN: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.05 0.05 - 0.05 0.05 -0.03 37.50% 11,100
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
TAKAFUL-CQ TAKAFUL-CQ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.06 0.04 - 0.06 0.04 -0.02 33.33% 55,000
TAKAFUL-CR TAKAFUL-CR: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS