Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 105

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB-C6 ABMB-C6: CW ALLIANCE BANK MALAYSIA BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ABMB-C7 ABMB-C7: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.165 0.155 - 0.165 0.155 -0.01 6.06% 30,000
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C24 AMBANK-C24: CW AMMB HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C25 AMBANK-C25: CW AMMB HOLDINGS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C26 AMBANK-C26: CW AMMB HOLDINGS BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AMBANK-C27 AMBANK-C27: CW AMMB HOLDINGS BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AMBANK-C28 AMBANK-C28: CW AMMB HOLDINGS BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
AMBANK-C29 AMBANK-C29: CW AMMB HOLDINGS BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AMBANK-C30 AMBANK-C30: CW AMMB HOLDINGS BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 153,800
AMBANK-C31 AMBANK-C31: CW AMMB HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BURSA-C43 BURSA-C43: CW BURSA MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C47 BURSA-C47: CW BURSA MALAYSIA BHD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C49 BURSA-C49: CW BURSA MALAYSIA BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C50 BURSA-C50: CW BURSA MALAYSIA BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BURSA-C51 BURSA-C51: CW BURSA MALAYSIA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C52 BURSA-C52: CW BURSA MALAYSIA BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C53 BURSA-C53: CW BURSA MALAYSIA BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C54 BURSA-C54: CW BURSA MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C55 BURSA-C55: CW BURSA MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C56 BURSA-C56: CW BURSA MALAYSIA BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C57 BURSA-C57: CW BURSA MALAYSIA BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BURSA-C58 BURSA-C58: CW BURSA MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA-C59 BURSA-C59: CW BURSA MALAYSIA BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,000
BURSA-C60 BURSA-C60: CW BURSA MALAYSIA BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BURSA-C61 BURSA-C61: CW BURSA MALAYSIA BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
CIMB-C69 CIMB-C69: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
CIMB-C70 CIMB-C70: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
CIMB-C76 CIMB-C76: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
CIMB-C77 CIMB-C77: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
CIMB-C78 CIMB-C78: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
CIMB-C79 CIMB-C79: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 200,000
CIMB-C80 CIMB-C80: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
CIMB-C81 CIMB-C81: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CIMB-C82 CIMB-C82: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
CIMB-C83 CIMB-C83: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
CIMB-C84 CIMB-C84: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
CIMB-C85 CIMB-C85: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 200,000
CIMB-C86 CIMB-C86: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
CIMB-C87 CIMB-C87: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 30,000
CIMB-C88 CIMB-C88: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
CIMB-C89 CIMB-C89: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
CIMB-C90 CIMB-C90: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HLBANK-CS HLBANK-CS: CW HONG LEONG BANK BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HLBANK-CT HLBANK-CT: CW HONG LEONG BANK BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HLBANK-CV HLBANK-CV: CW HONG LEONG BANK BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HLBANK-CW HLBANK-CW: CW HONG LEONG BANK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HLCAP-CA HLCAP-CA: CW HONG LEONG CAPITAL BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
KENANGA-CA KENANGA-CA: CW KENANGA INVESTMENT BANK BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
KENANGA-CB KENANGA-CB: CW KENANGA INVESTMENT BANK BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KENANGA-CC KENANGA-CC: CW KENANGA INVESTMENT BANK BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC75 MAYBANKC75: CW MALAYAN BANKING BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC77 MAYBANKC77: CW MALAYAN BANKING BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC78 MAYBANKC78: CW MALAYAN BANKING BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC79 MAYBANKC79: CW MALAYAN BANKING BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MAYBANKC80 MAYBANKC80: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC81 MAYBANKC81: CW MALAYAN BANKING BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MAYBANKC82 MAYBANKC82: CW MALAYAN BANKING BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAYBANKC83 MAYBANKC83: CW MALAYAN BANKING BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MAYBANKC84 MAYBANKC84: CW MALAYAN BANKING BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 200,000
MAYBANKC85 MAYBANKC85: CW MALAYAN BANKING BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MAYBANKC86 MAYBANKC86: CW MALAYAN BANKING BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MAYBANKC87 MAYBANKC87: CW MALAYAN BANKING BERHAD (CIMB) - 0.04 0.04 - 0.045 0.045 +0.01 28.57% 50,500
MBSB-C33 MBSB-C33: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C35 MBSB-C35: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBSB-C36 MBSB-C36: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C37 MBSB-C37: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBSB-C38 MBSB-C38: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C39 MBSB-C39: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MBSB-C40 MBSB-C40: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MBSB-C41 MBSB-C41: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 85,000
MBSB-C42 MBSB-C42: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MBSB-C43 MBSB-C43: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 200,000
MBSB-C44 MBSB-C44: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 20,000
PBBANK-C54 PBBANK-C54: CW PUBLIC BANK BERHAD (MIBB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PBBANK-C55 PBBANK-C55: CW PUBLIC BANK BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
PBBANK-C58 PBBANK-C58: CW PUBLIC BANK BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PBBANK-C61 PBBANK-C61: CW PUBLIC BANK BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C62 PBBANK-C62: CW PUBLIC BANK BHD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C63 PBBANK-C63: CW PUBLIC BANK BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PBBANK-C64 PBBANK-C64: CW PUBLIC BANK BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C65 PBBANK-C65: CW PUBLIC BANK BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
PBBANK-C66 PBBANK-C66: CW PUBLIC BANK BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C67 PBBANK-C67: CW PUBLIC BANK BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PBBANK-C68 PBBANK-C68: CW PUBLIC BANK BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PBBANK-C69 PBBANK-C69: CW PUBLIC BANK BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
PBBANK-C70 PBBANK-C70: CW PUBLIC BANK BERHAD (AM) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 65,000
PBBANK-C71 PBBANK-C71: CW PUBLIC BANK BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PBBANK-C72 PBBANK-C72: CW PUBLIC BANK BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PBBANK-C73 PBBANK-C73: CW PUBLIC BANK BERHAD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PBBANK-C74 PBBANK-C74: CW PUBLIC BANK BERHAD (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 5,000
PBBANK-C75 PBBANK-C75: CW PUBLIC BANK BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 100,000
RCECAP-CA RCECAP-CA: CW RCE CAPITAL BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 +0.01 11.76% 50,000
RCECAP-CB RCECAP-CB: CW RCE CAPITAL BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 10,000
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
RHBBANKC29 RHBBANKC29: CW RHB BANK BHD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
RHBBANKC31 RHBBANKC31: CW RHB BANK BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
RHBBANKC32 RHBBANKC32: CW RHB BANK BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
RHBBANKC33 RHBBANKC33: CW RHB BANK BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
RHBBANKC34 RHBBANKC34: CW RHB BANK BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RHBBANKC35 RHBBANKC35: CW RHB BANK BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 30,000
RHBBANKC36 RHBBANKC36: CW RHB BANK BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 -0.085 56.67% 60,000
RHBBANKC37 RHBBANKC37: CW RHB BANK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TAKAFUL-CS TAKAFUL-CS: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TAKAFUL-CU TAKAFUL-CU: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 50,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS