Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 95

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DPHARMA-CC DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.24 0.185 - 0.26 0.21 +0.02 10.53% 43,462,700
HARTA-C31 HARTA-C31: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 2.20 0.00 - 0.00 2.20 0.00 0.00% 0
HARTA-C33 HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.91 1.91 - 1.96 1.96 -0.27 12.11% 2,000
HARTA-C34 HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.93 1.78 - 1.93 1.78 -0.28 13.59% 40,000
HARTA-C35 HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) - 1.13 1.13 - 1.13 1.13 -0.02 1.74% 5,000
HARTA-C36 HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 1.28 1.28 - 1.28 1.28 -0.16 11.11% 25,000
HARTA-C37 HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 2.00 2.00 - 2.00 2.00 -0.14 6.54% 500
HARTA-C38 HARTA-C38: CW HARTALEGA HOLDINGS BERHAD (AM) - 1.77 0.00 - 0.00 1.77 0.00 0.00% 0
HARTA-C39 HARTA-C39: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.82 1.68 - 1.82 1.76 -0.26 12.87% 7,500
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.44 1.25 - 1.44 1.25 -0.31 19.87% 232,200
HARTA-C41 HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.80 0.67 - 0.82 0.67 -0.175 20.71% 1,144,200
HARTA-C42 HARTA-C42: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.42 1.18 - 1.42 1.20 -0.33 21.57% 75,300
HARTA-C43 HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.73 0.73 - 0.73 0.73 -0.105 12.57% 800
HARTA-C44 HARTA-C44: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.95 0.75 - 0.95 0.76 -0.23 23.23% 1,450,600
HARTA-C45 HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.52 0.43 - 0.52 0.44 -0.125 22.12% 707,500
HARTA-C46 HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.375 0.345 - 0.375 0.345 -0.075 17.86% 11,000
HARTA-C47 HARTA-C47: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.29 0.21 - 0.29 0.22 -0.08 26.67% 2,858,300
HARTA-C48 HARTA-C48: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.51 0.365 - 0.51 0.395 -0.125 24.04% 7,297,600
HARTA-C49 HARTA-C49: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.31 0.26 - 0.31 0.26 -0.09 25.71% 314,900
HARTA-C50 HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.495 0.435 - 0.495 0.45 -0.085 15.89% 941,700
HARTA-C51 HARTA-C51: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.40 0.32 - 0.40 0.32 -0.11 25.58% 1,959,700
HARTA-C52 HARTA-C52: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.33 0.24 - 0.33 0.255 -0.09 26.09% 9,339,100
HARTA-C53 HARTA-C53: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.175 0.105 - 0.175 0.12 -0.06 33.33% 10,000,900
HARTA-C54 HARTA-C54: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.235 0.13 - 0.235 0.15 -0.065 30.23% 7,137,600
IHH-C17 IHH-C17: CW IHH HEALTHCARE BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IHH-C18 IHH-C18: CW IHH HEALTHCARE BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
IHH-C19 IHH-C19: CW IHH HEALTHCARE BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
IHH-C20 IHH-C20: CW IHH HEALTHCARE BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KOSSAN-C10 KOSSAN-C10: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 0.60 0.42 - 0.61 0.445 -0.195 30.47% 6,086,600
KOSSAN-C11 KOSSAN-C11: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.50 0.405 - 0.505 0.43 -0.13 23.21% 258,900
KOSSAN-C12 KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.86 0.70 - 0.86 0.73 -0.225 23.56% 261,600
KOSSAN-C13 KOSSAN-C13: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.40 0.315 - 0.40 0.345 -0.09 20.69% 2,589,600
KOSSAN-C14 KOSSAN-C14: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) - 0.16 0.115 - 0.16 0.125 -0.035 21.87% 6,884,000
KOSSAN-C4 KOSSAN-C4: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) - 2.40 2.11 - 2.40 2.12 -0.41 16.21% 20,600
KOSSAN-C5 KOSSAN-C5: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 2.19 2.02 - 2.22 2.02 -0.39 16.18% 5,800
KOSSAN-C6 KOSSAN-C6: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 1.70 1.50 - 1.70 1.53 -0.35 18.62% 176,400
KOSSAN-C7 KOSSAN-C7: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 1.36 1.08 - 1.36 1.12 -0.38 25.33% 3,129,100
KOSSAN-C8 KOSSAN-C8: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.425 0.42 - 0.48 0.445 -0.135 23.28% 173,500
KOSSAN-C9 KOSSAN-C9: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.625 0.555 - 0.625 0.57 -0.18 24.00% 115,000
KPJ-CU KPJ-CU: CW KPJ HEALTHCARE BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KPJ-CW KPJ-CW: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
KPJ-CX KPJ-CX: CW KPJ HEALTHCARE BERHAD (AM) - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 1,018,000
KPJ-CY KPJ-CY: CW KPJ HEALTHCARE BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUPERMX-C1A SUPERMX-C1A: CW SUPERMAX CORPORATION BERHAD (CIMB) - 1.30 0.99 - 1.35 1.12 -0.27 19.42% 22,353,300
SUPERMX-C1B SUPERMX-C1B: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.20 0.195 - 0.23 0.195 -0.05 20.41% 14,214,200
SUPERMX-C1C SUPERMX-C1C: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.47 0.355 - 0.47 0.37 -0.10 21.28% 1,452,400
SUPERMX-C1D SUPERMX-C1D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.39 0.30 - 0.40 0.32 -0.10 23.81% 10,089,500
SUPERMX-C77 SUPERMX-C77: CW SUPERMAX CORPORATION BERHAD (CIMB) - 8.80 8.74 - 9.27 9.27 -0.81 8.04% 200,200
SUPERMX-C78 SUPERMX-C78: CW SUPERMAX CORPORATION BERHAD (KIBB) - 9.42 8.67 - 9.42 8.67 -1.91 18.05% 71,000
SUPERMX-C80 SUPERMX-C80: CW SUPERMAX CORPORATION BERHAD (CIMB) - 11.92 11.80 - 12.56 12.14 -1.52 11.13% 200,900
SUPERMX-C81 SUPERMX-C81: CW SUPERMAX CORPORATION BERHAD (RHB) - 6.18 0.00 - 0.00 6.18 0.00 0.00% 0
SUPERMX-C82 SUPERMX-C82: CW SUPERMAX CORPORATION BERHAD (MACQ) - 5.16 4.78 - 5.24 4.94 -0.69 12.26% 30,200
SUPERMX-C83 SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) - 12.08 11.50 - 12.30 11.94 -2.20 15.56% 203,900
SUPERMX-C84 SUPERMX-C84: CW SUPERMAX CORPORATION BERHAD (MIBB) - 4.61 4.27 - 4.64 4.60 -0.41 8.18% 27,500
SUPERMX-C85 SUPERMX-C85: CW SUPERMAX CORPORATION BERHAD (AM) - 6.45 0.00 - 0.00 6.45 0.00 0.00% 0
SUPERMX-C86 SUPERMX-C86: CW SUPERMAX CORPORATION BERHAD (RHB) - 7.45 0.00 - 0.00 7.45 0.00 0.00% 0
SUPERMX-C87 SUPERMX-C87: CW SUPERMAX CORPORATION BERHAD (KIBB) - 7.00 7.00 - 7.26 7.18 -0.77 9.69% 4,500
SUPERMX-C88 SUPERMX-C88: CW SUPERMAX CORPORATION BERHAD (RHB) - 4.28 3.69 - 4.39 3.90 -0.69 15.03% 483,300
SUPERMX-C89 SUPERMX-C89: CW SUPERMAX CORPORATION BERHAD (CIMB) - 5.96 5.48 - 5.96 5.75 -0.71 10.99% 377,700
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 4.70 4.20 - 4.70 4.20 -0.60 12.50% 26,600
SUPERMX-C91 SUPERMX-C91: CW SUPERMAX CORPORATION BERHAD (CIMB) - 3.30 2.73 - 3.30 2.87 -0.56 16.33% 2,334,000
SUPERMX-C92 SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) - 2.14 1.81 - 2.25 1.93 -0.42 17.87% 265,700
SUPERMX-C93 SUPERMX-C93: CW SUPERMAX CORPORATION BERHAD (MIBB) - 1.00 0.86 - 1.05 0.89 -0.19 17.59% 11,508,000
SUPERMX-C94 SUPERMX-C94: CW SUPERMAX CORPORATION BERHAD (AM) - 1.43 1.20 - 1.43 1.20 -0.33 21.57% 311,800
SUPERMX-C95 SUPERMX-C95: CW SUPERMAX CORPORATION BERHAD (MIBB) - 1.34 1.10 - 1.34 1.10 -0.22 16.67% 117,600
SUPERMX-C96 SUPERMX-C96: CW SUPERMAX CORPORATION BERHAD (CIMB) - 1.42 1.10 - 1.50 1.25 -0.30 19.35% 15,830,200
SUPERMX-C97 SUPERMX-C97: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.845 0.61 - 0.88 0.67 -0.235 25.97% 20,489,900
SUPERMX-C98 SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) - 1.29 1.04 - 1.29 1.08 -0.22 16.92% 4,863,000
SUPERMX-C99 SUPERMX-C99: CW SUPERMAX CORPORATION BERHAD (MACQ) - 1.60 1.30 - 1.60 1.36 -0.24 15.00% 118,700
TOPGLOV-C64 TOPGLOV-C64: CW TOP GLOVE CORPORATION BHD (RHB) - 4.32 0.00 - 0.00 4.32 0.00 0.00% 0
TOPGLOV-C65 TOPGLOV-C65: CW TOP GLOVE CORPORATION BHD (KIBB) - 4.96 0.00 - 0.00 4.96 0.00 0.00% 0
TOPGLOV-C66 TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) - 4.00 4.00 - 4.25 4.16 -0.49 10.54% 302,000
TOPGLOV-C67 TOPGLOV-C67: CW TOP GLOVE CORPORATION BHD (MACQ) - 5.55 0.00 - 0.00 5.55 0.00 0.00% 0
TOPGLOV-C68 TOPGLOV-C68: CW TOP GLOVE CORPORATION BHD (RHB) - 2.38 0.00 - 0.00 2.38 0.00 0.00% 0
TOPGLOV-C69 TOPGLOV-C69: CW TOP GLOVE CORPORATION BHD (MACQ) - 2.36 2.36 - 2.40 2.40 -0.25 9.43% 160,000
TOPGLOV-C70 TOPGLOV-C70: CW TOP GLOVE CORPORATION BHD (MIBB) - 3.13 0.00 - 0.00 3.13 0.00 0.00% 0
TOPGLOV-C71 TOPGLOV-C71: CW TOP GLOVE CORPORATION BHD (KIBB) - 3.55 3.20 - 3.55 3.20 -0.38 10.61% 177,200
TOPGLOV-C72 TOPGLOV-C72: CW TOP GLOVE CORPORATION BHD (AM) - 2.94 2.62 - 2.94 2.64 -0.40 13.16% 199,100
TOPGLOV-C73 TOPGLOV-C73: CW TOP GLOVE CORPORATION BHD (RHB) - 2.00 1.85 - 2.24 1.90 -0.34 15.18% 483,600
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 2.75 2.28 - 2.75 2.35 -0.47 16.67% 979,900
TOPGLOV-C75 TOPGLOV-C75: CW TOP GLOVE CORPORATION BHD (CIMB) - 2.75 2.33 - 2.75 2.37 -0.46 16.25% 1,405,300
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.98 0.86 - 0.98 0.86 -0.13 13.13% 590,700
TOPGLOV-C77 TOPGLOV-C77: CW TOP GLOVE CORPORATION BHD (CIMB) - 1.65 1.30 - 1.66 1.40 -0.31 18.13% 3,755,900
TOPGLOV-C78 TOPGLOV-C78: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.80 0.62 - 0.80 0.71 -0.105 12.88% 8,429,700
TOPGLOV-C79 TOPGLOV-C79: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.57 0.455 - 0.57 0.47 -0.10 17.54% 3,108,100
TOPGLOV-C80 TOPGLOV-C80: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.59 0.49 - 0.59 0.50 -0.09 15.25% 522,100
TOPGLOV-C81 TOPGLOV-C81: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.85 0.61 - 0.86 0.715 -0.155 17.82% 8,661,200
TOPGLOV-C82 TOPGLOV-C82: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.28 0.22 - 0.28 0.24 -0.05 17.24% 4,623,200
TOPGLOV-C83 TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.88 0.745 - 0.88 0.76 -0.19 20.00% 248,400
TOPGLOV-C84 TOPGLOV-C84: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.625 0.51 - 0.645 0.555 -0.10 15.27% 11,362,500
TOPGLOV-C85 TOPGLOV-C85: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.515 0.405 - 0.515 0.415 -0.10 19.42% 2,061,900
TOPGLOV-C86 TOPGLOV-C86: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.175 0.15 - 0.175 0.155 -0.03 16.22% 8,990,900
TOPGLOV-C87 TOPGLOV-C87: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.32 0.23 - 0.32 0.245 -0.075 23.44% 7,234,500
TOPGLOV-C88 TOPGLOV-C88: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.305 0.20 - 0.305 0.23 -0.075 24.59% 8,759,100
TOPGLOV-C89 TOPGLOV-C89: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.27 0.22 - 0.27 0.23 -0.045 16.36% 6,004,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

387  737  393  469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.135-0.01 
 BORNOIL 0.07-0.005 
 NETX 0.020.00 
 PHB 0.040.00 
 LAMBO 0.06-0.005 
 AT 0.105-0.025 
 NICE 0.295+0.04 
 XOX 0.275-0.035 
 VELESTO 0.16-0.005 
 EDUSPEC 0.015-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers