| DPHARMA-CC | DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) | - | 0.24 | 0.185 - 0.26 | 0.21 | +0.02 | 10.53% | 43,462,700 |
| HARTA-C31 | HARTA-C31: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 2.20 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 |
| HARTA-C33 | HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) | - | 1.91 | 1.91 - 1.96 | 1.96 | -0.27 | 12.11% | 2,000 |
| HARTA-C34 | HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 1.93 | 1.78 - 1.93 | 1.78 | -0.28 | 13.59% | 40,000 |
| HARTA-C35 | HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) | - | 1.13 | 1.13 - 1.13 | 1.13 | -0.02 | 1.74% | 5,000 |
| HARTA-C36 | HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) | - | 1.28 | 1.28 - 1.28 | 1.28 | -0.16 | 11.11% | 25,000 |
| HARTA-C37 | HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 2.00 | 2.00 - 2.00 | 2.00 | -0.14 | 6.54% | 500 |
| HARTA-C38 | HARTA-C38: CW HARTALEGA HOLDINGS BERHAD (AM) | - | 1.77 | 0.00 - 0.00 | 1.77 | 0.00 | 0.00% | 0 |
| HARTA-C39 | HARTA-C39: CW HARTALEGA HOLDINGS BERHAD (KIBB) | - | 1.82 | 1.68 - 1.82 | 1.76 | -0.26 | 12.87% | 7,500 |
| HARTA-C40 | HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) | - | 1.44 | 1.25 - 1.44 | 1.25 | -0.31 | 19.87% | 232,200 |
| HARTA-C41 | HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) | - | 0.80 | 0.67 - 0.82 | 0.67 | -0.175 | 20.71% | 1,144,200 |
| HARTA-C42 | HARTA-C42: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 1.42 | 1.18 - 1.42 | 1.20 | -0.33 | 21.57% | 75,300 |
| HARTA-C43 | HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) | - | 0.73 | 0.73 - 0.73 | 0.73 | -0.105 | 12.57% | 800 |
| HARTA-C44 | HARTA-C44: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.95 | 0.75 - 0.95 | 0.76 | -0.23 | 23.23% | 1,450,600 |
| HARTA-C45 | HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 0.52 | 0.43 - 0.52 | 0.44 | -0.125 | 22.12% | 707,500 |
| HARTA-C46 | HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) | - | 0.375 | 0.345 - 0.375 | 0.345 | -0.075 | 17.86% | 11,000 |
| HARTA-C47 | HARTA-C47: CW HARTALEGA HOLDINGS BERHAD (RHB) | - | 0.29 | 0.21 - 0.29 | 0.22 | -0.08 | 26.67% | 2,858,300 |
| HARTA-C48 | HARTA-C48: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.51 | 0.365 - 0.51 | 0.395 | -0.125 | 24.04% | 7,297,600 |
| HARTA-C49 | HARTA-C49: CW HARTALEGA HOLDINGS BERHAD (AM) | - | 0.31 | 0.26 - 0.31 | 0.26 | -0.09 | 25.71% | 314,900 |
| HARTA-C50 | HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) | - | 0.495 | 0.435 - 0.495 | 0.45 | -0.085 | 15.89% | 941,700 |
| HARTA-C51 | HARTA-C51: CW HARTALEGA HOLDINGS BERHAD (MACQ) | - | 0.40 | 0.32 - 0.40 | 0.32 | -0.11 | 25.58% | 1,959,700 |
| HARTA-C52 | HARTA-C52: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.33 | 0.24 - 0.33 | 0.255 | -0.09 | 26.09% | 9,339,100 |
| HARTA-C53 | HARTA-C53: CW HARTALEGA HOLDINGS BERHAD (MIBB) | - | 0.175 | 0.105 - 0.175 | 0.12 | -0.06 | 33.33% | 10,000,900 |
| HARTA-C54 | HARTA-C54: CW HARTALEGA HOLDINGS BERHAD (CIMB) | - | 0.235 | 0.13 - 0.235 | 0.15 | -0.065 | 30.23% | 7,137,600 |
| IHH-C17 | IHH-C17: CW IHH HEALTHCARE BERHAD (CIMB) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| IHH-C18 | IHH-C18: CW IHH HEALTHCARE BERHAD (RHB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| IHH-C19 | IHH-C19: CW IHH HEALTHCARE BERHAD (AM) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
| IHH-C20 | IHH-C20: CW IHH HEALTHCARE BERHAD (MACQ) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| KOSSAN-C10 | KOSSAN-C10: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) | - | 0.60 | 0.42 - 0.61 | 0.445 | -0.195 | 30.47% | 6,086,600 |
| KOSSAN-C11 | KOSSAN-C11: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) | - | 0.50 | 0.405 - 0.505 | 0.43 | -0.13 | 23.21% | 258,900 |
| KOSSAN-C12 | KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 0.86 | 0.70 - 0.86 | 0.73 | -0.225 | 23.56% | 261,600 |
| KOSSAN-C13 | KOSSAN-C13: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.40 | 0.315 - 0.40 | 0.345 | -0.09 | 20.69% | 2,589,600 |
| KOSSAN-C14 | KOSSAN-C14: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) | - | 0.16 | 0.115 - 0.16 | 0.125 | -0.035 | 21.87% | 6,884,000 |
| KOSSAN-C4 | KOSSAN-C4: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) | - | 2.40 | 2.11 - 2.40 | 2.12 | -0.41 | 16.21% | 20,600 |
| KOSSAN-C5 | KOSSAN-C5: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 2.19 | 2.02 - 2.22 | 2.02 | -0.39 | 16.18% | 5,800 |
| KOSSAN-C6 | KOSSAN-C6: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) | - | 1.70 | 1.50 - 1.70 | 1.53 | -0.35 | 18.62% | 176,400 |
| KOSSAN-C7 | KOSSAN-C7: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | - | 1.36 | 1.08 - 1.36 | 1.12 | -0.38 | 25.33% | 3,129,100 |
| KOSSAN-C8 | KOSSAN-C8: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) | - | 0.425 | 0.42 - 0.48 | 0.445 | -0.135 | 23.28% | 173,500 |
| KOSSAN-C9 | KOSSAN-C9: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) | - | 0.625 | 0.555 - 0.625 | 0.57 | -0.18 | 24.00% | 115,000 |
| KPJ-CU | KPJ-CU: CW KPJ HEALTHCARE BERHAD (MIBB) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| KPJ-CW | KPJ-CW: CW KPJ HEALTHCARE BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| KPJ-CX | KPJ-CX: CW KPJ HEALTHCARE BERHAD (AM) | - | 0.035 | 0.03 - 0.035 | 0.03 | -0.005 | 14.29% | 1,018,000 |
| KPJ-CY | KPJ-CY: CW KPJ HEALTHCARE BERHAD (RHB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| SUPERMX-C1A | SUPERMX-C1A: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 1.30 | 0.99 - 1.35 | 1.12 | -0.27 | 19.42% | 22,353,300 |
| SUPERMX-C1B | SUPERMX-C1B: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 0.20 | 0.195 - 0.23 | 0.195 | -0.05 | 20.41% | 14,214,200 |
| SUPERMX-C1C | SUPERMX-C1C: CW SUPERMAX CORPORATION BERHAD (MACQ) | - | 0.47 | 0.355 - 0.47 | 0.37 | -0.10 | 21.28% | 1,452,400 |
| SUPERMX-C1D | SUPERMX-C1D: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 0.39 | 0.30 - 0.40 | 0.32 | -0.10 | 23.81% | 10,089,500 |
| SUPERMX-C77 | SUPERMX-C77: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 8.80 | 8.74 - 9.27 | 9.27 | -0.81 | 8.04% | 200,200 |
| SUPERMX-C78 | SUPERMX-C78: CW SUPERMAX CORPORATION BERHAD (KIBB) | - | 9.42 | 8.67 - 9.42 | 8.67 | -1.91 | 18.05% | 71,000 |
| SUPERMX-C80 | SUPERMX-C80: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 11.92 | 11.80 - 12.56 | 12.14 | -1.52 | 11.13% | 200,900 |
| SUPERMX-C81 | SUPERMX-C81: CW SUPERMAX CORPORATION BERHAD (RHB) | - | 6.18 | 0.00 - 0.00 | 6.18 | 0.00 | 0.00% | 0 |
| SUPERMX-C82 | SUPERMX-C82: CW SUPERMAX CORPORATION BERHAD (MACQ) | - | 5.16 | 4.78 - 5.24 | 4.94 | -0.69 | 12.26% | 30,200 |
| SUPERMX-C83 | SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 12.08 | 11.50 - 12.30 | 11.94 | -2.20 | 15.56% | 203,900 |
| SUPERMX-C84 | SUPERMX-C84: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 4.61 | 4.27 - 4.64 | 4.60 | -0.41 | 8.18% | 27,500 |
| SUPERMX-C85 | SUPERMX-C85: CW SUPERMAX CORPORATION BERHAD (AM) | - | 6.45 | 0.00 - 0.00 | 6.45 | 0.00 | 0.00% | 0 |
| SUPERMX-C86 | SUPERMX-C86: CW SUPERMAX CORPORATION BERHAD (RHB) | - | 7.45 | 0.00 - 0.00 | 7.45 | 0.00 | 0.00% | 0 |
| SUPERMX-C87 | SUPERMX-C87: CW SUPERMAX CORPORATION BERHAD (KIBB) | - | 7.00 | 7.00 - 7.26 | 7.18 | -0.77 | 9.69% | 4,500 |
| SUPERMX-C88 | SUPERMX-C88: CW SUPERMAX CORPORATION BERHAD (RHB) | - | 4.28 | 3.69 - 4.39 | 3.90 | -0.69 | 15.03% | 483,300 |
| SUPERMX-C89 | SUPERMX-C89: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 5.96 | 5.48 - 5.96 | 5.75 | -0.71 | 10.99% | 377,700 |
| SUPERMX-C90 | SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) | - | 4.70 | 4.20 - 4.70 | 4.20 | -0.60 | 12.50% | 26,600 |
| SUPERMX-C91 | SUPERMX-C91: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 3.30 | 2.73 - 3.30 | 2.87 | -0.56 | 16.33% | 2,334,000 |
| SUPERMX-C92 | SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) | - | 2.14 | 1.81 - 2.25 | 1.93 | -0.42 | 17.87% | 265,700 |
| SUPERMX-C93 | SUPERMX-C93: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 1.00 | 0.86 - 1.05 | 0.89 | -0.19 | 17.59% | 11,508,000 |
| SUPERMX-C94 | SUPERMX-C94: CW SUPERMAX CORPORATION BERHAD (AM) | - | 1.43 | 1.20 - 1.43 | 1.20 | -0.33 | 21.57% | 311,800 |
| SUPERMX-C95 | SUPERMX-C95: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 1.34 | 1.10 - 1.34 | 1.10 | -0.22 | 16.67% | 117,600 |
| SUPERMX-C96 | SUPERMX-C96: CW SUPERMAX CORPORATION BERHAD (CIMB) | - | 1.42 | 1.10 - 1.50 | 1.25 | -0.30 | 19.35% | 15,830,200 |
| SUPERMX-C97 | SUPERMX-C97: CW SUPERMAX CORPORATION BERHAD (MIBB) | - | 0.845 | 0.61 - 0.88 | 0.67 | -0.235 | 25.97% | 20,489,900 |
| SUPERMX-C98 | SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) | - | 1.29 | 1.04 - 1.29 | 1.08 | -0.22 | 16.92% | 4,863,000 |
| SUPERMX-C99 | SUPERMX-C99: CW SUPERMAX CORPORATION BERHAD (MACQ) | - | 1.60 | 1.30 - 1.60 | 1.36 | -0.24 | 15.00% | 118,700 |
| TOPGLOV-C64 | TOPGLOV-C64: CW TOP GLOVE CORPORATION BHD (RHB) | - | 4.32 | 0.00 - 0.00 | 4.32 | 0.00 | 0.00% | 0 |
| TOPGLOV-C65 | TOPGLOV-C65: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 4.96 | 0.00 - 0.00 | 4.96 | 0.00 | 0.00% | 0 |
| TOPGLOV-C66 | TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 4.00 | 4.00 - 4.25 | 4.16 | -0.49 | 10.54% | 302,000 |
| TOPGLOV-C67 | TOPGLOV-C67: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 5.55 | 0.00 - 0.00 | 5.55 | 0.00 | 0.00% | 0 |
| TOPGLOV-C68 | TOPGLOV-C68: CW TOP GLOVE CORPORATION BHD (RHB) | - | 2.38 | 0.00 - 0.00 | 2.38 | 0.00 | 0.00% | 0 |
| TOPGLOV-C69 | TOPGLOV-C69: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 2.36 | 2.36 - 2.40 | 2.40 | -0.25 | 9.43% | 160,000 |
| TOPGLOV-C70 | TOPGLOV-C70: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 3.13 | 0.00 - 0.00 | 3.13 | 0.00 | 0.00% | 0 |
| TOPGLOV-C71 | TOPGLOV-C71: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 3.55 | 3.20 - 3.55 | 3.20 | -0.38 | 10.61% | 177,200 |
| TOPGLOV-C72 | TOPGLOV-C72: CW TOP GLOVE CORPORATION BHD (AM) | - | 2.94 | 2.62 - 2.94 | 2.64 | -0.40 | 13.16% | 199,100 |
| TOPGLOV-C73 | TOPGLOV-C73: CW TOP GLOVE CORPORATION BHD (RHB) | - | 2.00 | 1.85 - 2.24 | 1.90 | -0.34 | 15.18% | 483,600 |
| TOPGLOV-C74 | TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 2.75 | 2.28 - 2.75 | 2.35 | -0.47 | 16.67% | 979,900 |
| TOPGLOV-C75 | TOPGLOV-C75: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 2.75 | 2.33 - 2.75 | 2.37 | -0.46 | 16.25% | 1,405,300 |
| TOPGLOV-C76 | TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.98 | 0.86 - 0.98 | 0.86 | -0.13 | 13.13% | 590,700 |
| TOPGLOV-C77 | TOPGLOV-C77: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 1.65 | 1.30 - 1.66 | 1.40 | -0.31 | 18.13% | 3,755,900 |
| TOPGLOV-C78 | TOPGLOV-C78: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 0.80 | 0.62 - 0.80 | 0.71 | -0.105 | 12.88% | 8,429,700 |
| TOPGLOV-C79 | TOPGLOV-C79: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.57 | 0.455 - 0.57 | 0.47 | -0.10 | 17.54% | 3,108,100 |
| TOPGLOV-C80 | TOPGLOV-C80: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.59 | 0.49 - 0.59 | 0.50 | -0.09 | 15.25% | 522,100 |
| TOPGLOV-C81 | TOPGLOV-C81: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.85 | 0.61 - 0.86 | 0.715 | -0.155 | 17.82% | 8,661,200 |
| TOPGLOV-C82 | TOPGLOV-C82: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 0.28 | 0.22 - 0.28 | 0.24 | -0.05 | 17.24% | 4,623,200 |
| TOPGLOV-C83 | TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) | - | 0.88 | 0.745 - 0.88 | 0.76 | -0.19 | 20.00% | 248,400 |
| TOPGLOV-C84 | TOPGLOV-C84: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.625 | 0.51 - 0.645 | 0.555 | -0.10 | 15.27% | 11,362,500 |
| TOPGLOV-C85 | TOPGLOV-C85: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.515 | 0.405 - 0.515 | 0.415 | -0.10 | 19.42% | 2,061,900 |
| TOPGLOV-C86 | TOPGLOV-C86: CW TOP GLOVE CORPORATION BHD (MIBB) | - | 0.175 | 0.15 - 0.175 | 0.155 | -0.03 | 16.22% | 8,990,900 |
| TOPGLOV-C87 | TOPGLOV-C87: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.32 | 0.23 - 0.32 | 0.245 | -0.075 | 23.44% | 7,234,500 |
| TOPGLOV-C88 | TOPGLOV-C88: CW TOP GLOVE CORPORATION BHD (CIMB) | - | 0.305 | 0.20 - 0.305 | 0.23 | -0.075 | 24.59% | 8,759,100 |
| TOPGLOV-C89 | TOPGLOV-C89: CW TOP GLOVE CORPORATION BHD (MACQ) | - | 0.27 | 0.22 - 0.27 | 0.23 | -0.045 | 16.36% | 6,004,100 |
