Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 66

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DPHARMA-CA DPHARMA-CA: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 61,500
DPHARMA-CB DPHARMA-CB: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.065 0.065 - 0.07 0.07 0.00 0.00% 90,900
DPHARMA-CC DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.09 0.085 - 0.095 0.09 +0.005 5.88% 3,089,600
DPHARMA-CD DPHARMA-CD: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.035 0.02 - 0.035 0.035 +0.005 16.67% 674,200
DPHARMA-CF DPHARMA-CF: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 828,700
DPHARMA-CG DPHARMA-CG: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.025 0.02 - 0.03 0.02 -0.005 20.00% 910,900
DPHARMA-CI DPHARMA-CI: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.075 0.075 - 0.08 0.075 -0.005 6.25% 478,100
DPHARMA-CJ DPHARMA-CJ: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.055 0.05 - 0.06 0.055 0.00 0.00% 239,000
DPHARMA-CK DPHARMA-CK: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 661,000
DPHARMA-CL DPHARMA-CL: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.025 0.025 - 0.025 0.025 -0.015 37.50% 9,300
DPHARMA-CN DPHARMA-CN: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 31,900
DPHARMA-CO DPHARMA-CO: CW DUOPHARMA BIOTECH BHD (CIMB) - 0.035 0.03 - 0.04 0.04 +0.005 14.29% 711,800
DPHARMA-CQ DPHARMA-CQ: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 120,000
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.345 0.33 - 0.345 0.33 -0.01 2.94% 23,000
HARTA-C50 HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 95,600
HARTA-C59 HARTA-C59: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 1,000,000
HARTA-C61 HARTA-C61: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,061,000
HARTA-C62 HARTA-C62: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 6,500
HARTA-C64 HARTA-C64: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.01 0.01 - 0.015 0.01 -0.005 33.33% 423,800
HARTA-C66 HARTA-C66: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 50,000
HARTA-C69 HARTA-C69: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.05 0.045 - 0.05 0.045 0.00 0.00% 488,000
IHH-C22 IHH-C22: CW IHH HEALTHCARE BHD (CIMB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 100,000
KOSSAN-C11 KOSSAN-C11: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.005 0.005 - 0.01 0.005 -0.005 50.00% 96,000
KOSSAN-C12 KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 30,000
KOSSAN-C16 KOSSAN-C16: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 93,000
KOSSAN-C19 KOSSAN-C19: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 80,000
KOSSAN-C21 KOSSAN-C21: CW KOSSAN RUBBER INDUSTRIES BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 40,000
KOSSAN-C25 KOSSAN-C25: CW KOSSAN RUBBER INDUSTRIES BHD (CIMB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 40,000
KOSSAN-C7 KOSSAN-C7: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.145 0.145 - 0.165 0.16 +0.005 3.23% 1,246,500
KOSSAN-C9 KOSSAN-C9: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 111,900
PHARMA-CA PHARMA-CA: CW PHARMANIAGA BERHAD (MIBB) - 0.08 0.075 - 0.085 0.08 -0.005 5.88% 1,623,000
PHARMA-CC PHARMA-CC: CW PHARMANIAGA BERHAD (RHB) - 0.04 0.025 - 0.045 0.045 +0.005 12.50% 249,000
PHARMA-CD PHARMA-CD: CW PHARMANIAGA BERHAD (KIBB) - 0.13 0.13 - 0.14 0.14 +0.01 7.69% 60,000
PHARMA-CE PHARMA-CE: CW PHARMANIAGA BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 380,000
PHARMA-CF PHARMA-CF: CW PHARMANIAGA BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 100,000
PHARMA-CG PHARMA-CG: CW PHARMANIAGA BERHAD (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 12,900
SUPERMX-C1E SUPERMX-C1E: CW SUPERMAX CORPORATION BERHAD (AM) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 300,100
SUPERMX-C1F SUPERMX-C1F: CW SUPERMAX CORPORATION BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 40,000
SUPERMX-C1I SUPERMX-C1I: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 4,905,400
SUPERMX-C1J SUPERMX-C1J: CW SUPERMAX CORPORATION BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 30,000
SUPERMX-C1K SUPERMX-C1K: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 231,200
SUPERMX-C1L SUPERMX-C1L: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 828,000
SUPERMX-C1M SUPERMX-C1M: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
SUPERMX-C1P SUPERMX-C1P: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.015 0.01 - 0.015 0.015 +0.005 50.00% 346,100
SUPERMX-C1Q SUPERMX-C1Q: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 10,000
SUPERMX-C1R SUPERMX-C1R: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
SUPERMX-C1S SUPERMX-C1S: CW SUPERMAX CORPORATION BHD (CIMB) - 0.09 0.075 - 0.095 0.085 -0.005 5.56% 1,926,700
SUPERMX-C1U SUPERMX-C1U: CW SUPERMAX CORPORATION BHD (MIBB) - 0.06 0.055 - 0.065 0.06 +0.005 9.09% 910,100
SUPERMX-C1X SUPERMX-C1X: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 4,000,000
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 1.56 1.46 - 1.58 1.46 -0.04 2.67% 41,800
SUPERMX-C98 SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.295 0.27 - 0.31 0.28 -0.005 1.75% 3,509,000
SUPERMX-C99 SUPERMX-C99: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.225 0.21 - 0.225 0.215 -0.005 2.27% 260,000
TOPGLOV-C1A TOPGLOV-C1A: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.01 0.005 - 0.01 0.01 0.00 0.00% 380,500
TOPGLOV-C1C TOPGLOV-C1C: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 120,000
TOPGLOV-C1D TOPGLOV-C1D: CW TOP GLOVE CORP BHD (CIMB) - 0.08 0.075 - 0.085 0.075 -0.005 6.25% 4,446,700
TOPGLOV-C1E TOPGLOV-C1E: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.10 0.10 - 0.105 0.10 -0.005 4.76% 120,000
TOPGLOV-C1F TOPGLOV-C1F: CW TOP GLOVE CORPORATION BHD (AM) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 105,000
TOPGLOV-C1I TOPGLOV-C1I: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 49,000
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 1.14 1.11 - 1.17 1.11 -0.03 2.63% 106,600
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.28 0.25 - 0.28 0.25 -0.03 10.71% 182,500
TOPGLOV-C83 TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.205 0.195 - 0.215 0.195 -0.005 2.50% 928,800
TOPGLOV-C92 TOPGLOV-C92: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 364,300
TOPGLOV-C95 TOPGLOV-C95: CW TOP GLOVE CORPORATION BHD (AM) - 0.02 0.02 - 0.03 0.03 +0.01 50.00% 1,432,400
TOPGLOV-C96 TOPGLOV-C96: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
TOPGLOV-C97 TOPGLOV-C97: CW TOP GLOVE CORPORATION BHD (RHB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 160,000
TOPGLOV-C98 TOPGLOV-C98: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 969,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

442  660  559  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS