ATAIMS-CA | ATAIMS-CA: CW ATA IMS BERHAD (AM) | - | 0.125 | 0.125 - 0.13 | 0.13 | +0.01 | 8.33% | 415,000 |
ATAIMS-CB | ATAIMS-CB: CW ATA IMS BERHAD (KIBB) | - | 0.23 | 0.23 - 0.23 | 0.23 | +0.01 | 4.55% | 45,000 |
ATAIMS-CC | ATAIMS-CC: CW ATA IMS BERHAD (MIBB) | - | 0.12 | 0.12 - 0.12 | 0.12 | +0.005 | 4.35% | 110,000 |
ATAIMS-CD | ATAIMS-CD: CW ATA IMS BERHAD (RHB) | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 30,000 |
ATAIMS-CE | ATAIMS-CE: CW ATA IMS BERHAD (KIBB) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
ATAIMS-CF | ATAIMS-CF: CW ATA IMS BERHAD (MACQ) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 40,000 |
CMSB-C20 | CMSB-C20: CW CAHYA MATA SARAWAK BERHAD (AM) | - | 0.07 | 0.06 - 0.07 | 0.06 | -0.005 | 7.69% | 106,700 |
CMSB-C21 | CMSB-C21: CW CAHYA MATA SARAWAK BERHAD (RHB) | - | 0.08 | 0.07 - 0.08 | 0.07 | -0.005 | 6.67% | 1,040,000 |
CMSB-C22 | CMSB-C22: CW CAHYA MATA SARAWAK BERHAD (MIBB) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
CMSB-C23 | CMSB-C23: CW CAHYA MATA SARAWAK BERHAD (AM) | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 |
CMSB-C24 | CMSB-C24: CW CAHYA MATA SARAWAK BERHAD (MACQ) | - | 0.07 | 0.065 - 0.07 | 0.065 | 0.00 | 0.00% | 150,000 |
CMSB-C25 | CMSB-C25: CW CAHYA MATA SARAWAK BERHAD (AM) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
COMFORT-CA | COMFORT-CA: CW COMFORT GLOVES BERHAD (MIBB) | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 320,000 |
COMFORT-CB | COMFORT-CB: CW COMFORT GLOVES BERHAD (KIBB) | - | 0.10 | 0.085 - 0.10 | 0.085 | -0.015 | 15.00% | 812,400 |
COMFORT-CC | COMFORT-CC: CW COMFORT GLOVES BERHAD (KIBB) | - | 0.05 | 0.045 - 0.05 | 0.045 | -0.005 | 10.00% | 779,000 |
COMFORT-CD | COMFORT-CD: CW COMFORT GLOVES BERHAD (MACQ) | - | 0.02 | 0.02 - 0.02 | 0.02 | -0.01 | 33.33% | 221,000 |
COMFORT-CE | COMFORT-CE: CW COMFORT GLOVES BERHAD (RHB) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.005 | 10.00% | 100,000 |
COMFORT-CF | COMFORT-CF: CW COMFORT GLOVES BERHAD (MIBB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
COMFORT-CG | COMFORT-CG: CW COMFORT GLOVES BERHAD (MACQ) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
COMFORT-CH | COMFORT-CH: CW COMFORT GLOVES BERHAD (RHB) | - | 0.07 | 0.06 - 0.07 | 0.065 | -0.01 | 13.33% | 1,130,500 |
COMFORT-CI | COMFORT-CI: CW COMFORT GLOVES BERHAD (AM) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
COMFORT-CJ | COMFORT-CJ: CW COMFORT GLOVES BERHAD (MACQ) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
DUFU-CA | DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
DUFU-CB | DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
DUFU-CC | DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) | - | 0.095 | 0.09 - 0.105 | 0.095 | 0.00 | 0.00% | 3,034,400 |
DUFU-CD | DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) | - | 0.035 | 0.035 - 0.035 | 0.035 | +0.005 | 16.67% | 10,000 |
DUFU-CE | DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) | - | 0.025 | 0.025 - 0.025 | 0.025 | -0.01 | 28.57% | 72,000 |
DUFU-CF | DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.125 | 0.12 - 0.13 | 0.125 | +0.005 | 4.17% | 1,589,500 |
EDGENTA-CI | EDGENTA-CI: CW UEM EDGENTA BERHAD (AM) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
EDGENTA-CJ | EDGENTA-CJ: CW UEM EDGENTA BERHAD (KIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
HAPSENG-CY | HAPSENG-CY: CW HAP SENG CONSOLIDATED BERHAD (AM) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
PCHEM-C52 | PCHEM-C52: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) | - | 0.20 | 0.20 - 0.20 | 0.20 | -0.02 | 9.09% | 120,000 |
PCHEM-C53 | PCHEM-C53: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 |
PCHEM-C54 | PCHEM-C54: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.005 | 6.25% | 200,000 |
PCHEM-C55 | PCHEM-C55: CW PETRONAS CHEMICALS GROUP BERHAD (AM) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
PCHEM-C56 | PCHEM-C56: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
PCHEM-C57 | PCHEM-C57: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) | - | 0.13 | 0.13 - 0.13 | 0.13 | -0.04 | 23.53% | 39,000 |
PCHEM-C58 | PCHEM-C58: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) | - | 0.265 | 0.00 - 0.00 | 0.265 | 0.00 | 0.00% | 0 |
PCHEM-C59 | PCHEM-C59: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
PCHEM-C60 | PCHEM-C60: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) | - | 0.16 | 0.16 - 0.16 | 0.16 | -0.05 | 23.81% | 15,000 |
PCHEM-C61 | PCHEM-C61: CW PETRONAS CHEMICALS GROUP BHD (MIBB) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
PMETAL-C39 | PMETAL-C39: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) | - | 0.795 | 0.00 - 0.00 | 0.795 | 0.00 | 0.00% | 0 |
PMETAL-C41 | PMETAL-C41: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) | - | 0.435 | 0.00 - 0.00 | 0.435 | 0.00 | 0.00% | 0 |
PMETAL-C42 | PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 |
PMETAL-C43 | PMETAL-C43: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) | - | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 |
PMETAL-C44 | PMETAL-C44: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) | - | 0.405 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 |
PMETAL-C45 | PMETAL-C45: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) | - | 0.45 | 0.45 - 0.45 | 0.45 | -0.025 | 5.26% | 10,000 |
PMETAL-C46 | PMETAL-C46: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.365 | 0.345 - 0.37 | 0.36 | -0.005 | 1.37% | 426,900 |
PMETAL-C47 | PMETAL-C47: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 |
PMETAL-C48 | PMETAL-C48: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
RUBEREX-CA | RUBEREX-CA: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
RUBEREX-CB | RUBEREX-CB: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 1,000 |
RUBEREX-CC | RUBEREX-CC: CW RUBBEREX CORPORATION (M) BERHAD (RHB) | - | 0.04 | 0.035 - 0.04 | 0.035 | -0.01 | 22.22% | 741,100 |
RUBEREX-CD | RUBEREX-CD: CW RUBBEREX CORPORATION (M) BERHAD (KIBB) | - | 0.125 | 0.12 - 0.13 | 0.125 | -0.01 | 7.41% | 1,102,900 |
RUBEREX-CE | RUBEREX-CE: CW RUBBEREX CORPORATION (M) BERHAD (KIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 100,000 |
RUBEREX-CF | RUBEREX-CF: CW RUBBEREX CORPORATION (M) BERHAD (MACQ) | - | 0.025 | 0.02 - 0.025 | 0.02 | -0.005 | 20.00% | 784,800 |
RUBEREX-CG | RUBEREX-CG: CW RUBBEREX CORPORATION (M) BERHAD (RHB) | - | 0.11 | 0.10 - 0.11 | 0.11 | -0.005 | 4.35% | 3,293,200 |
RUBEREX-CH | RUBEREX-CH: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
SCIENTX-CJ | SCIENTX-CJ: CW SCIENTEX BERHAD (AM) | - | 0.26 | 0.00 - 0.00 | 0.26 | 0.00 | 0.00% | 0 |
SCIENTX-CK | SCIENTX-CK: CW SCIENTEX BERHAD (RHB) | - | 0.15 | 0.14 - 0.15 | 0.15 | 0.00 | 0.00% | 818,900 |
SCIENTX-CL | SCIENTX-CL: CW SCIENTEX BERHAD (AM) | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
SKPRES-C1 | SKPRES-C1: CW SKP RESOURCES BHD (KIBB) | - | 0.20 | 0.19 - 0.20 | 0.19 | -0.005 | 2.56% | 75,000 |
SKPRES-C2 | SKPRES-C2: CW SKP RESOURCES BHD (MIBB) | - | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 |
SKPRES-C3 | SKPRES-C3: CW SKP RESOURCES BHD (MIBB) | - | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 |
SKPRES-C4 | SKPRES-C4: CW SKP RESOURCES BHD (MACQ) | - | 0.085 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 436,000 |
SKPRES-C5 | SKPRES-C5: CW SKP RESOURCES BHD (MIBB) | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 |
SKPRES-CX | SKPRES-CX: CW SKP RESOURCES BHD (AM) | - | 0.13 | 0.12 - 0.13 | 0.125 | -0.005 | 3.85% | 705,900 |
SKPRES-CY | SKPRES-CY: CW SKP RESOURCES BHD (MACQ) | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
SKPRES-CZ | SKPRES-CZ: CW SKP RESOURCES BHD (RHB) | - | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 |
SUNWAY-C1 | SUNWAY-C1: CW SUNWAY BERHAD (MIBB) | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
SUNWAY-C2 | SUNWAY-C2: CW SUNWAY BERHAD (KIBB) | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
SUNWAY-CY | SUNWAY-CY: CW SUNWAY BERHAD (RHB) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
SUNWAY-CZ | SUNWAY-CZ: CW SUNWAY BERHAD (AM) | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.005 | 11.11% | 50,000 |
UCHITEC-CI | UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 60,000 |
VS-C30 | VS-C30: CW V.S. INDUSTRY BERHAD (KIBB) | - | 0.635 | 0.62 - 0.635 | 0.63 | 0.00 | 0.00% | 215,000 |
VS-C31 | VS-C31: CW V.S. INDUSTRY BERHAD (AM) | - | 0.555 | 0.555 - 0.555 | 0.555 | -0.025 | 4.31% | 100,000 |
VS-C32 | VS-C32: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 |
VS-C33 | VS-C33: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.555 | 0.555 - 0.555 | 0.555 | -0.03 | 5.13% | 8,000 |
VS-C34 | VS-C34: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.485 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 |
VS-C35 | VS-C35: CW V.S. INDUSTRY BERHAD (RHB) | - | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 |
VS-C36 | VS-C36: CW V.S. INDUSTRY BERHAD (AM) | - | 0.245 | 0.24 - 0.245 | 0.245 | +0.005 | 2.08% | 581,800 |
VS-C37 | VS-C37: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 | 0.00% | 0 |
VS-C38 | VS-C38: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.215 | 0.215 - 0.215 | 0.215 | +0.005 | 2.38% | 25,000 |
VS-C39 | VS-C39: CW V.S. INDUSTRY BERHAD (RHB) | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 |
VS-C40 | VS-C40: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 250,000 |
VS-C41 | VS-C41: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.12 | 0.12 - 0.12 | 0.12 | +0.005 | 4.35% | 140,000 |
VS-C42 | VS-C42: CW V.S. INDUSTRY BERHAD (KIBB) | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 200,000 |
VS-C43 | VS-C43: CW V.S. INDUSTRY BERHAD (KIBB) | - | 0.21 | 0.20 - 0.21 | 0.205 | 0.00 | 0.00% | 1,742,000 |
VS-C44 | VS-C44: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.07 | 0.065 - 0.075 | 0.07 | 0.00 | 0.00% | 696,000 |