Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 89

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ATAIMS-CA ATAIMS-CA: CW ATA IMS BERHAD (AM) - 0.125 0.125 - 0.13 0.13 +0.01 8.33% 415,000
ATAIMS-CB ATAIMS-CB: CW ATA IMS BERHAD (KIBB) - 0.23 0.23 - 0.23 0.23 +0.01 4.55% 45,000
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 110,000
ATAIMS-CD ATAIMS-CD: CW ATA IMS BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 30,000
ATAIMS-CE ATAIMS-CE: CW ATA IMS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ATAIMS-CF ATAIMS-CF: CW ATA IMS BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 40,000
CMSB-C20 CMSB-C20: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.07 0.06 - 0.07 0.06 -0.005 7.69% 106,700
CMSB-C21 CMSB-C21: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.08 0.07 - 0.08 0.07 -0.005 6.67% 1,040,000
CMSB-C22 CMSB-C22: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
CMSB-C23 CMSB-C23: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
CMSB-C24 CMSB-C24: CW CAHYA MATA SARAWAK BERHAD (MACQ) - 0.07 0.065 - 0.07 0.065 0.00 0.00% 150,000
CMSB-C25 CMSB-C25: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
COMFORT-CA COMFORT-CA: CW COMFORT GLOVES BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 320,000
COMFORT-CB COMFORT-CB: CW COMFORT GLOVES BERHAD (KIBB) - 0.10 0.085 - 0.10 0.085 -0.015 15.00% 812,400
COMFORT-CC COMFORT-CC: CW COMFORT GLOVES BERHAD (KIBB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 779,000
COMFORT-CD COMFORT-CD: CW COMFORT GLOVES BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.01 33.33% 221,000
COMFORT-CE COMFORT-CE: CW COMFORT GLOVES BERHAD (RHB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 100,000
COMFORT-CF COMFORT-CF: CW COMFORT GLOVES BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
COMFORT-CG COMFORT-CG: CW COMFORT GLOVES BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
COMFORT-CH COMFORT-CH: CW COMFORT GLOVES BERHAD (RHB) - 0.07 0.06 - 0.07 0.065 -0.01 13.33% 1,130,500
COMFORT-CI COMFORT-CI: CW COMFORT GLOVES BERHAD (AM) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
COMFORT-CJ COMFORT-CJ: CW COMFORT GLOVES BERHAD (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
DUFU-CA DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DUFU-CB DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DUFU-CC DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.095 0.09 - 0.105 0.095 0.00 0.00% 3,034,400
DUFU-CD DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 10,000
DUFU-CE DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 72,000
DUFU-CF DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.125 0.12 - 0.13 0.125 +0.005 4.17% 1,589,500
EDGENTA-CI EDGENTA-CI: CW UEM EDGENTA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
EDGENTA-CJ EDGENTA-CJ: CW UEM EDGENTA BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HAPSENG-CY HAPSENG-CY: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PCHEM-C52 PCHEM-C52: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.20 0.20 - 0.20 0.20 -0.02 9.09% 120,000
PCHEM-C53 PCHEM-C53: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
PCHEM-C54 PCHEM-C54: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 200,000
PCHEM-C55 PCHEM-C55: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PCHEM-C56 PCHEM-C56: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
PCHEM-C57 PCHEM-C57: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.13 0.13 - 0.13 0.13 -0.04 23.53% 39,000
PCHEM-C58 PCHEM-C58: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
PCHEM-C59 PCHEM-C59: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PCHEM-C60 PCHEM-C60: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.16 0.16 - 0.16 0.16 -0.05 23.81% 15,000
PCHEM-C61 PCHEM-C61: CW PETRONAS CHEMICALS GROUP BHD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PMETAL-C39 PMETAL-C39: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
PMETAL-C41 PMETAL-C41: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
PMETAL-C42 PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
PMETAL-C43 PMETAL-C43: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
PMETAL-C44 PMETAL-C44: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
PMETAL-C45 PMETAL-C45: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.45 0.45 - 0.45 0.45 -0.025 5.26% 10,000
PMETAL-C46 PMETAL-C46: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.365 0.345 - 0.37 0.36 -0.005 1.37% 426,900
PMETAL-C47 PMETAL-C47: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PMETAL-C48 PMETAL-C48: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
RUBEREX-CA RUBEREX-CA: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
RUBEREX-CB RUBEREX-CB: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,000
RUBEREX-CC RUBEREX-CC: CW RUBBEREX CORPORATION (M) BERHAD (RHB) - 0.04 0.035 - 0.04 0.035 -0.01 22.22% 741,100
RUBEREX-CD RUBEREX-CD: CW RUBBEREX CORPORATION (M) BERHAD (KIBB) - 0.125 0.12 - 0.13 0.125 -0.01 7.41% 1,102,900
RUBEREX-CE RUBEREX-CE: CW RUBBEREX CORPORATION (M) BERHAD (KIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 100,000
RUBEREX-CF RUBEREX-CF: CW RUBBEREX CORPORATION (M) BERHAD (MACQ) - 0.025 0.02 - 0.025 0.02 -0.005 20.00% 784,800
RUBEREX-CG RUBEREX-CG: CW RUBBEREX CORPORATION (M) BERHAD (RHB) - 0.11 0.10 - 0.11 0.11 -0.005 4.35% 3,293,200
RUBEREX-CH RUBEREX-CH: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SCIENTX-CK SCIENTX-CK: CW SCIENTEX BERHAD (RHB) - 0.15 0.14 - 0.15 0.15 0.00 0.00% 818,900
SCIENTX-CL SCIENTX-CL: CW SCIENTEX BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SKPRES-C1 SKPRES-C1: CW SKP RESOURCES BHD (KIBB) - 0.20 0.19 - 0.20 0.19 -0.005 2.56% 75,000
SKPRES-C2 SKPRES-C2: CW SKP RESOURCES BHD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
SKPRES-C3 SKPRES-C3: CW SKP RESOURCES BHD (MIBB) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
SKPRES-C4 SKPRES-C4: CW SKP RESOURCES BHD (MACQ) - 0.085 0.08 - 0.085 0.08 0.00 0.00% 436,000
SKPRES-C5 SKPRES-C5: CW SKP RESOURCES BHD (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SKPRES-CX SKPRES-CX: CW SKP RESOURCES BHD (AM) - 0.13 0.12 - 0.13 0.125 -0.005 3.85% 705,900
SKPRES-CY SKPRES-CY: CW SKP RESOURCES BHD (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SKPRES-CZ SKPRES-CZ: CW SKP RESOURCES BHD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SUNWAY-C2 SUNWAY-C2: CW SUNWAY BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
SUNWAY-CY SUNWAY-CY: CW SUNWAY BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUNWAY-CZ SUNWAY-CZ: CW SUNWAY BERHAD (AM) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 50,000
UCHITEC-CI UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 60,000
VS-C30 VS-C30: CW V.S. INDUSTRY BERHAD (KIBB) - 0.635 0.62 - 0.635 0.63 0.00 0.00% 215,000
VS-C31 VS-C31: CW V.S. INDUSTRY BERHAD (AM) - 0.555 0.555 - 0.555 0.555 -0.025 4.31% 100,000
VS-C32 VS-C32: CW V.S. INDUSTRY BERHAD (MIBB) - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
VS-C33 VS-C33: CW V.S. INDUSTRY BERHAD (MACQ) - 0.555 0.555 - 0.555 0.555 -0.03 5.13% 8,000
VS-C34 VS-C34: CW V.S. INDUSTRY BERHAD (MIBB) - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
VS-C35 VS-C35: CW V.S. INDUSTRY BERHAD (RHB) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
VS-C36 VS-C36: CW V.S. INDUSTRY BERHAD (AM) - 0.245 0.24 - 0.245 0.245 +0.005 2.08% 581,800
VS-C37 VS-C37: CW V.S. INDUSTRY BERHAD (MACQ) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
VS-C38 VS-C38: CW V.S. INDUSTRY BERHAD (MIBB) - 0.215 0.215 - 0.215 0.215 +0.005 2.38% 25,000
VS-C39 VS-C39: CW V.S. INDUSTRY BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
VS-C40 VS-C40: CW V.S. INDUSTRY BERHAD (MACQ) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 250,000
VS-C41 VS-C41: CW V.S. INDUSTRY BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 140,000
VS-C42 VS-C42: CW V.S. INDUSTRY BERHAD (KIBB) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 200,000
VS-C43 VS-C43: CW V.S. INDUSTRY BERHAD (KIBB) - 0.21 0.20 - 0.21 0.205 0.00 0.00% 1,742,000
VS-C44 VS-C44: CW V.S. INDUSTRY BERHAD (MACQ) - 0.07 0.065 - 0.075 0.07 0.00 0.00% 696,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

466  534  628  513 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.28-0.02 
 FINTEC 0.08+0.005 
 DNEX-WD 0.060.00 
 PBBANK 4.40+0.14 
 KEYASIC 0.105+0.015 
 KSTAR 0.145-0.03 
 AT 0.17-0.005 
 QES 0.38+0.015 
 PHB 0.0250.00 
 MLAB 0.075+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS