Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 106

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ANNJOO-CR ANNJOO-CR: CW ANN JOO RESOURCES BERHAD (RHB) - 0.10 0.09 - 0.10 0.095 -0.005 5.00% 1,120,000
ANNJOO-CS ANNJOO-CS: CW ANN JOO RESOURCES BERHAD (MIBB) - 0.105 0.105 - 0.105 0.105 -0.035 25.00% 15,500
ANNJOO-CT ANNJOO-CT: CW ANN JOO RESOURCES BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ANNJOO-CU ANNJOO-CU: CW ANN JOO RESOURCES BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 27,000
ANNJOO-CV ANNJOO-CV: CW ANN JOO RESOURCES BERHAD (KIBB) - 0.13 0.12 - 0.13 0.12 -0.01 7.69% 817,000
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 10,000
ATAIMS-CI ATAIMS-CI: CW ATA IMS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ATAIMS-CJ ATAIMS-CJ: CW ATA IMS BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ATAIMS-CK ATAIMS-CK: CW ATA IMS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ATAIMS-CL ATAIMS-CL: CW ATA IMS BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ATAIMS-CM ATAIMS-CM: CW ATA IMS BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BJCORP-C14 BJCORP-C14: CW BERJAYA CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BJCORP-C15 BJCORP-C15: CW BERJAYA CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BJCORP-C16 BJCORP-C16: CW BERJAYA CORPORATION BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BSTEAD-CN BSTEAD-CN: CW BOUSTEAD HOLDINGS BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 400,000
BSTEAD-CO BSTEAD-CO: CW BOUSTEAD HOLDINGS BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 170,000
CMSB-C25 CMSB-C25: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CMSB-C26 CMSB-C26: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CMSB-C27 CMSB-C27: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CMSB-C28 CMSB-C28: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CMSB-C29 CMSB-C29: CW CAHYA MATA SARAWAK BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CMSB-C30 CMSB-C30: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.12 0.12 - 0.135 0.135 0.00 0.00% 40,100
CMSB-C31 CMSB-C31: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.095 0.09 - 0.095 0.095 -0.005 5.00% 111,600
CMSB-C32 CMSB-C32: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.125 0.115 - 0.125 0.115 -0.01 8.00% 1,919,900
CMSB-C33 CMSB-C33: CW CAHYA MATA SARAWAK BERHAD (MACQ) - 0.105 0.10 - 0.105 0.10 -0.01 9.09% 700,000
CMSB-C34 CMSB-C34: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
COMFORT-CI COMFORT-CI: CW COMFORT GLOVES BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
COMFORT-CK COMFORT-CK: CW COMFORT GLOVES BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
COMFORT-CL COMFORT-CL: CW COMFORT GLOVES BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
COMFORT-CM COMFORT-CM: CW COMFORT GLOVES BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
COMFORT-CN COMFORT-CN: CW COMFORT GLOVES BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
COMFORT-CO COMFORT-CO: CW COMFORT GLOVES BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
COMFORT-CP COMFORT-CP: CW COMFORT GLOVES BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
COMFORT-CQ COMFORT-CQ: CW COMFORT GLOVES BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 -0.015 33.33% 395,000
COMFORT-CR COMFORT-CR: CW COMFORT GLOVES BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DUFU-CG DUFU-CG: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DUFU-CH DUFU-CH: CW DUFU TECHNOLOGY CORP. BHD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
DUFU-CI DUFU-CI: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
DUFU-CJ DUFU-CJ: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 -0.015 8.57% 1,020,000
DUFU-CK DUFU-CK: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
EDGENTA-CK EDGENTA-CK: CW UEM EDGENTA BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
EDGENTA-CL EDGENTA-CL: CW UEM EDGENTA BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HEXTAR-CA HEXTAR-CA: CW HEXTAR GLOBAL BERHAD (MIBB) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
HEXTAR-CB HEXTAR-CB: CW HEXTAR GLOBAL BERHAD (MACQ) - 0.155 0.155 - 0.155 0.155 +0.005 3.33% 22,000
HEXTAR-CC HEXTAR-CC: CW HEXTAR GLOBAL BERHAD (RHB) - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 200,000
HEXTAR-CD HEXTAR-CD: CW HEXTAR GLOBAL BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 384,000
LCTITAN-CH LCTITAN-CH: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) - 0.155 0.15 - 0.165 0.16 +0.01 6.67% 2,555,700
LCTITAN-CI LCTITAN-CI: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) - 0.17 0.17 - 0.175 0.17 +0.005 3.03% 211,800
MCEMENT-CG MCEMENT-CG: CW MALAYAN CEMENT BERHAD (AM) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 850,000
PCHEM-C61 PCHEM-C61: CW PETRONAS CHEMICALS GROUP BHD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
PCHEM-C63 PCHEM-C63: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.145 0.14 - 0.145 0.14 0.00 0.00% 600
PCHEM-C64 PCHEM-C64: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PCHEM-C65 PCHEM-C65: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.10 0.10 - 0.10 0.10 +0.025 33.33% 19,500
PCHEM-C66 PCHEM-C66: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 20,000
PCHEM-C67 PCHEM-C67: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.215 0.205 - 0.215 0.205 +0.01 5.13% 750,000
PCHEM-C68 PCHEM-C68: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 10,000
PCHEM-C69 PCHEM-C69: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PIE-CA PIE-CA: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 -0.02 12.90% 400,000
PIE-CB PIE-CB: CW P.I.E. INDUSTRIAL BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
PIE-CC PIE-CC: CW P.I.E. INDUSTRIAL BERHAD (AM) - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 9,000
PIE-CD PIE-CD: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
PMETAL-C48 PMETAL-C48: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.255 0.255 - 0.255 0.255 -0.01 3.77% 60,000
PMETAL-C49 PMETAL-C49: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
PMETAL-C51 PMETAL-C51: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
PMETAL-C53 PMETAL-C53: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.165 0.16 - 0.165 0.16 -0.02 11.11% 100,000
PMETAL-C54 PMETAL-C54: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMETAL-C55 PMETAL-C55: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 135,500
PMETAL-C56 PMETAL-C56: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PMETAL-C57 PMETAL-C57: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
PMETAL-C58 PMETAL-C58: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.125 0.12 - 0.125 0.12 -0.01 7.69% 816,000
PMETAL-C59 PMETAL-C59: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.16 0.16 - 0.16 0.16 -0.04 20.00% 10,000
PMETAL-C60 PMETAL-C60: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.105 0.10 - 0.105 0.10 -0.01 9.09% 1,073,400
PMETAL-C61 PMETAL-C61: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.14 0.125 - 0.14 0.125 -0.015 10.71% 120,000
PMETAL-C62 PMETAL-C62: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.20 0.19 - 0.20 0.19 -0.01 5.00% 459,100
RUBEREX-CH RUBEREX-CH: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SCIENTX-CM SCIENTX-CM: CW SCIENTEX BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SCIENTX-CN SCIENTX-CN: CW SCIENTEX BERHAD (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SCIENTX-CO SCIENTX-CO: CW SCIENTEX BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SCIENTX-CP SCIENTX-CP: CW SCIENTEX BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SCIENTX-CQ SCIENTX-CQ: CW SCIENTEX BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
SKPRES-C10 SKPRES-C10: CW SKP RESOURCES BHD (KIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
SKPRES-C11 SKPRES-C11: CW SKP RESOURCES BHD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SKPRES-C12 SKPRES-C12: CW SKP RESOURCES BHD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SKPRES-C5 SKPRES-C5: CW SKP RESOURCES BHD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SKPRES-C7 SKPRES-C7: CW SKP RESOURCES BHD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SKPRES-C8 SKPRES-C8: CW SKP RESOURCES BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SKPRES-C9 SKPRES-C9: CW SKP RESOURCES BHD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SUNWAY-C3 SUNWAY-C3: CW SUNWAY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUNWAY-C4 SUNWAY-C4: CW SUNWAY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUNWAY-C5 SUNWAY-C5: CW SUNWAY BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUNWAY-C6 SUNWAY-C6: CW SUNWAY BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
UCHITEC-CJ UCHITEC-CJ: CW UCHI TECHNOLOGIES BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
UCHITEC-CK UCHITEC-CK: CW UCHI TECHNOLOGIES BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
UCHITEC-CL UCHITEC-CL: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
UCHITEC-CM UCHITEC-CM: CW UCHI TECHNOLOGIES BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
UCHITEC-CN UCHITEC-CN: CW UCHI TECHNOLOGIES BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
VS-C41 VS-C41: CW V.S. INDUSTRY BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
VS-C47 VS-C47: CW V.S. INDUSTRY BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
VS-C49 VS-C49: CW V.S. INDUSTRY BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
VS-C50 VS-C50: CW V.S. INDUSTRY BERHAD (MACQ) - 0.065 0.06 - 0.065 0.06 -0.01 14.29% 60,000
VS-C51 VS-C51: CW V.S. INDUSTRY BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 60,000
VS-C52 VS-C52: CW V.S. INDUSTRY BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
VS-C53 VS-C53: CW V.S. INDUSTRY BERHAD (KIBB) - 0.165 0.16 - 0.165 0.16 -0.015 8.57% 611,900
VS-C54 VS-C54: CW V.S. INDUSTRY BERHAD (CIMB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
VS-C55 VS-C55: CW V.S. INDUSTRY BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

307  616  592  774 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.050.00 
 SERBADK 0.37-0.01 
 SUPERMX 2.05-0.20 
 HSI-HMC 0.14+0.005 
 ARMADA 0.52-0.01 
 CSH 0.13+0.005 
 JADI 0.11-0.005 
 HIAPTEK 0.65-0.01 
 MACPIE 0.125-0.005 
 MYEG 1.04-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS