Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 71

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ATAIMS-CA ATAIMS-CA: CW ATA IMS BERHAD (AM) - 0.175 0.155 - 0.185 0.16 0.00 0.00% 7,557,700
ATAIMS-CB ATAIMS-CB: CW ATA IMS BERHAD (KIBB) - 0.275 0.27 - 0.32 0.275 +0.005 1.85% 6,378,700
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.145 0.14 - 0.17 0.15 +0.01 7.14% 5,451,700
CMSB-C19 CMSB-C19: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CMSB-C20 CMSB-C20: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CMSB-C21 CMSB-C21: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 50,000
CMSB-C22 CMSB-C22: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
COMFORT-CA COMFORT-CA: CW COMFORT GLOVES BERHAD (MIBB) - 0.14 0.135 - 0.145 0.135 -0.01 6.90% 2,843,700
COMFORT-CB COMFORT-CB: CW COMFORT GLOVES BERHAD (KIBB) - 0.345 0.32 - 0.345 0.325 -0.015 4.41% 4,378,100
COMFORT-CC COMFORT-CC: CW COMFORT GLOVES BERHAD (KIBB) - 0.20 0.175 - 0.20 0.175 -0.02 10.26% 4,863,200
COMFORT-CD COMFORT-CD: CW COMFORT GLOVES BERHAD (MACQ) - 0.13 0.105 - 0.13 0.115 -0.015 11.54% 10,745,400
DUFU-CA DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.125 0.12 - 0.125 0.12 -0.005 4.00% 178,200
DUFU-CB DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DUFU-CC DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.12 0.11 - 0.12 0.115 -0.005 4.17% 420,500
DUFU-CD DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 35,000
DUFU-CE DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DUFU-CF DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.135 0.13 - 0.135 0.13 -0.015 10.34% 130,000
EDGENTA-CI EDGENTA-CI: CW UEM EDGENTA BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PCHEM-C46 PCHEM-C46: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PCHEM-C47 PCHEM-C47: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PCHEM-C48 PCHEM-C48: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PCHEM-C49 PCHEM-C49: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PCHEM-C50 PCHEM-C50: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PCHEM-C51 PCHEM-C51: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.10 0.09 - 0.10 0.095 -0.01 9.52% 2,829,000
PCHEM-C52 PCHEM-C52: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.175 0.17 - 0.175 0.17 -0.01 5.56% 364,900
PCHEM-C53 PCHEM-C53: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PCHEM-C54 PCHEM-C54: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PCHEM-C55 PCHEM-C55: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PCHEM-C56 PCHEM-C56: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.15 0.145 - 0.15 0.145 0.00 0.00% 113,000
PCHEM-C57 PCHEM-C57: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 380,200
PCHEM-C58 PCHEM-C58: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.10 0.09 - 0.10 0.095 -0.01 9.52% 280,000
PCHEM-C59 PCHEM-C59: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
PMETAL-C37 PMETAL-C37: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
PMETAL-C38 PMETAL-C38: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
PMETAL-C39 PMETAL-C39: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.30 0.30 - 0.32 0.32 +0.035 12.28% 1,463,500
PMETAL-C40 PMETAL-C40: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.34 0.34 - 0.35 0.35 +0.015 4.48% 15,000
PMETAL-C41 PMETAL-C41: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.19 0.19 - 0.21 0.21 +0.035 20.00% 50,000
PMETAL-C42 PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PMETAL-C43 PMETAL-C43: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.13 0.13 - 0.145 0.145 +0.02 16.00% 155,500
PMETAL-C44 PMETAL-C44: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PMETAL-C45 PMETAL-C45: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.125 0.125 - 0.125 0.125 +0.01 8.70% 84,000
SCIENTX-CI SCIENTX-CI: CW SCIENTEX BERHAD (KIBB) - 0.395 0.375 - 0.41 0.375 +0.025 7.14% 430,300
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.37 0.37 - 0.395 0.375 +0.005 1.35% 336,700
SCIENTX-CK SCIENTX-CK: CW SCIENTEX BERHAD (RHB) - 0.20 0.195 - 0.22 0.20 0.00 0.00% 2,987,800
SKPRES-C1 SKPRES-C1: CW SKP RESOURCES BHD (KIBB) - 0.17 0.17 - 0.18 0.17 +0.005 3.03% 709,600
SKPRES-C2 SKPRES-C2: CW SKP RESOURCES BHD (MIBB) - 0.19 0.19 - 0.19 0.19 +0.025 15.15% 50,000
SKPRES-C3 SKPRES-C3: CW SKP RESOURCES BHD (MIBB) - 0.165 0.165 - 0.165 0.165 0.00 0.00% 60,000
SKPRES-CW SKPRES-CW: CW SKP RESOURCES BHD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SKPRES-CX SKPRES-CX: CW SKP RESOURCES BHD (AM) - 0.105 0.105 - 0.115 0.115 +0.01 9.52% 6,662,200
SKPRES-CY SKPRES-CY: CW SKP RESOURCES BHD (MACQ) - 0.18 0.18 - 0.19 0.18 +0.01 5.88% 919,000
SKPRES-CZ SKPRES-CZ: CW SKP RESOURCES BHD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 70,000
SUNWAY-CW SUNWAY-CW: CW SUNWAY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNWAY-CX SUNWAY-CX: CW SUNWAY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNWAY-CY SUNWAY-CY: CW SUNWAY BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 -0.01 14.29% 100,000
SUNWAY-CZ SUNWAY-CZ: CW SUNWAY BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 200,000
UCHITEC-CI UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 60,000
VS-C27 VS-C27: CW V.S. INDUSTRY BERHAD (KIBB) - 0.475 0.475 - 0.475 0.475 +0.005 1.06% 280,000
VS-C29 VS-C29: CW V.S. INDUSTRY BERHAD (RHB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
VS-C30 VS-C30: CW V.S. INDUSTRY BERHAD (KIBB) - 0.56 0.56 - 0.585 0.575 0.00 0.00% 7,730,700
VS-C31 VS-C31: CW V.S. INDUSTRY BERHAD (AM) - 0.505 0.505 - 0.505 0.505 +0.01 2.02% 9,000
VS-C32 VS-C32: CW V.S. INDUSTRY BERHAD (MIBB) - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
VS-C33 VS-C33: CW V.S. INDUSTRY BERHAD (MACQ) - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
VS-C34 VS-C34: CW V.S. INDUSTRY BERHAD (MIBB) - 0.43 0.43 - 0.43 0.43 +0.01 2.38% 8,000
VS-C35 VS-C35: CW V.S. INDUSTRY BERHAD (RHB) - 0.31 0.31 - 0.32 0.32 +0.01 3.23% 375,100
VS-C36 VS-C36: CW V.S. INDUSTRY BERHAD (AM) - 0.22 0.22 - 0.235 0.23 0.00 0.00% 2,235,000
VS-C37 VS-C37: CW V.S. INDUSTRY BERHAD (MACQ) - 0.29 0.29 - 0.31 0.31 +0.01 3.33% 1,000,000
VS-C38 VS-C38: CW V.S. INDUSTRY BERHAD (MIBB) - 0.205 0.205 - 0.215 0.215 +0.005 2.38% 2,299,600
VS-C39 VS-C39: CW V.S. INDUSTRY BERHAD (RHB) - 0.14 0.14 - 0.15 0.145 0.00 0.00% 9,367,000
VS-C40 VS-C40: CW V.S. INDUSTRY BERHAD (MACQ) - 0.12 0.12 - 0.125 0.125 0.00 0.00% 2,095,000
VS-C41 VS-C41: CW V.S. INDUSTRY BERHAD (MIBB) - 0.12 0.12 - 0.125 0.125 +0.005 4.17% 1,025,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

396  550  558  646 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.2250.00 
 MAHSING 1.18-0.06 
 KTB 0.155+0.04 
 LUSTER-WA 0.125-0.005 
 XOX 0.12-0.005 
 AT 0.09-0.01 
 MLAB 0.0350.00 
 DNEX 0.235+0.045 
 DNEX-WD 0.05+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. DON'T FORGET TO WATCH THIS EXPLOSYF COUNTER CLOSELY !!! Bursa Master
2. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. SUPERMAX - BEYOND GLOVES !!! freetospeak
5. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
6. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
7. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS