| ATAIMS-CB | ATAIMS-CB: CW ATA IMS BERHAD (KIBB) | - | 0.47 | 0.47 - 0.475 | 0.475 | +0.005 | 1.06% | 25,600 |
| ATAIMS-CF | ATAIMS-CF: CW ATA IMS BERHAD (MACQ) | - | 0.12 | 0.115 - 0.125 | 0.12 | 0.00 | 0.00% | 637,000 |
| ATAIMS-CG | ATAIMS-CG: CW ATA IMS BERHAD (CIMB) | - | 0.425 | 0.425 - 0.425 | 0.425 | -0.015 | 3.41% | 2,500 |
| CMSB-C21 | CMSB-C21: CW CAHYA MATA SARAWAK BERHAD (RHB) | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.005 | 7.14% | 370,000 |
| CMSB-C23 | CMSB-C23: CW CAHYA MATA SARAWAK BERHAD (AM) | - | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 10,000 |
| CMSB-C24 | CMSB-C24: CW CAHYA MATA SARAWAK BERHAD (MACQ) | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 680,000 |
| COMFORT-CA | COMFORT-CA: CW COMFORT GLOVES BERHAD (MIBB) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 70,000 |
| COMFORT-CB | COMFORT-CB: CW COMFORT GLOVES BERHAD (KIBB) | - | 0.035 | 0.035 - 0.045 | 0.04 | +0.005 | 14.29% | 2,063,700 |
| COMFORT-CC | COMFORT-CC: CW COMFORT GLOVES BERHAD (KIBB) | - | 0.025 | 0.02 - 0.025 | 0.025 | +0.005 | 25.00% | 1,108,000 |
| COMFORT-CE | COMFORT-CE: CW COMFORT GLOVES BERHAD (RHB) | - | 0.02 | 0.02 - 0.02 | 0.02 | +0.005 | 33.33% | 70,000 |
| COMFORT-CH | COMFORT-CH: CW COMFORT GLOVES BERHAD (RHB) | - | 0.03 | 0.03 - 0.035 | 0.035 | +0.01 | 40.00% | 6,481,600 |
| COMFORT-CK | COMFORT-CK: CW COMFORT GLOVES BERHAD (KIBB) | - | 0.14 | 0.14 - 0.16 | 0.15 | +0.005 | 3.45% | 8,996,700 |
| COMFORT-CL | COMFORT-CL: CW COMFORT GLOVES BERHAD (MACQ) | - | 0.18 | 0.18 - 0.19 | 0.18 | +0.005 | 2.86% | 1,497,000 |
| DUFU-CC | DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) | - | 0.08 | 0.08 - 0.085 | 0.085 | +0.005 | 6.25% | 26,000 |
| DUFU-CF | DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.125 | 0.125 - 0.13 | 0.125 | -0.005 | 3.85% | 268,500 |
| DUFU-CI | DUFU-CI: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 50,000 |
| EDGENTA-CI | EDGENTA-CI: CW UEM EDGENTA BERHAD (AM) | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 25,000 |
| PCHEM-C63 | PCHEM-C63: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 8,000 |
| PMETAL-C46 | PMETAL-C46: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.745 | 0.745 - 0.75 | 0.75 | 0.00 | 0.00% | 8,000 |
| PMETAL-C47 | PMETAL-C47: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) | - | 0.21 | 0.20 - 0.22 | 0.22 | +0.02 | 10.00% | 792,100 |
| PMETAL-C48 | PMETAL-C48: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) | - | 0.215 | 0.21 - 0.22 | 0.22 | +0.01 | 4.76% | 209,000 |
| PMETAL-C49 | PMETAL-C49: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) | - | 0.39 | 0.375 - 0.405 | 0.405 | +0.025 | 6.58% | 2,482,700 |
| PMETAL-C50 | PMETAL-C50: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) | - | 0.21 | 0.21 - 0.215 | 0.215 | +0.01 | 4.88% | 50,000 |
| PMETAL-C51 | PMETAL-C51: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) | - | 0.17 | 0.17 - 0.175 | 0.175 | +0.005 | 2.94% | 428,000 |
| PMETAL-C52 | PMETAL-C52: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) | - | 0.14 | 0.135 - 0.155 | 0.155 | +0.01 | 6.90% | 681,000 |
| PMETAL-C53 | PMETAL-C53: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) | - | 0.145 | 0.145 - 0.15 | 0.15 | 0.00 | 0.00% | 151,200 |
| RUBEREX-CA | RUBEREX-CA: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) | - | 0.035 | 0.035 - 0.045 | 0.045 | +0.015 | 50.00% | 217,500 |
| RUBEREX-CB | RUBEREX-CB: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) | - | 0.03 | 0.03 - 0.03 | 0.03 | +0.005 | 20.00% | 40,000 |
| RUBEREX-CC | RUBEREX-CC: CW RUBBEREX CORPORATION (M) BERHAD (RHB) | - | 0.02 | 0.015 - 0.025 | 0.02 | +0.005 | 33.33% | 4,880,900 |
| RUBEREX-CD | RUBEREX-CD: CW RUBBEREX CORPORATION (M) BERHAD (KIBB) | - | 0.06 | 0.06 - 0.07 | 0.07 | +0.01 | 16.67% | 449,000 |
| RUBEREX-CF | RUBEREX-CF: CW RUBBEREX CORPORATION (M) BERHAD (MACQ) | - | 0.01 | 0.005 - 0.01 | 0.005 | -0.005 | 50.00% | 510,000 |
| RUBEREX-CG | RUBEREX-CG: CW RUBBEREX CORPORATION (M) BERHAD (RHB) | - | 0.05 | 0.05 - 0.065 | 0.055 | +0.005 | 10.00% | 3,792,700 |
| RUBEREX-CH | RUBEREX-CH: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) | - | 0.095 | 0.095 - 0.115 | 0.105 | -0.015 | 12.50% | 726,600 |
| SCIENTX-CK | SCIENTX-CK: CW SCIENTEX BERHAD (RHB) | - | 0.155 | 0.145 - 0.16 | 0.15 | 0.00 | 0.00% | 454,500 |
| SCIENTX-CM | SCIENTX-CM: CW SCIENTEX BERHAD (MIBB) | - | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 136,200 |
| SCIENTX-CO | SCIENTX-CO: CW SCIENTEX BERHAD (MACQ) | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 100,000 |
| SKPRES-C1 | SKPRES-C1: CW SKP RESOURCES BHD (KIBB) | - | 0.22 | 0.215 - 0.225 | 0.215 | -0.005 | 2.27% | 667,000 |
| SKPRES-C2 | SKPRES-C2: CW SKP RESOURCES BHD (MIBB) | - | 0.255 | 0.255 - 0.255 | 0.255 | -0.015 | 5.56% | 50,000 |
| SKPRES-C4 | SKPRES-C4: CW SKP RESOURCES BHD (MACQ) | - | 0.085 | 0.08 - 0.085 | 0.08 | -0.005 | 5.88% | 600,100 |
| SUNWAY-CZ | SUNWAY-CZ: CW SUNWAY BERHAD (AM) | - | 0.075 | 0.075 - 0.075 | 0.075 | +0.01 | 15.38% | 138,000 |
| UCHITEC-CI | UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 78,000 |
| VS-C42 | VS-C42: CW V.S. INDUSTRY BERHAD (KIBB) | - | 0.145 | 0.135 - 0.145 | 0.135 | -0.005 | 3.57% | 2,200,000 |
| VS-C43 | VS-C43: CW V.S. INDUSTRY BERHAD (KIBB) | - | 0.21 | 0.205 - 0.215 | 0.205 | -0.005 | 2.38% | 282,500 |
| VS-C44 | VS-C44: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 9,000 |
| VS-C47 | VS-C47: CW V.S. INDUSTRY BERHAD (MIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 64,900 |
| VS-C48 | VS-C48: CW V.S. INDUSTRY BERHAD (CIMB) | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.005 | 5.26% | 9,900 |
| VS-C50 | VS-C50: CW V.S. INDUSTRY BERHAD (MACQ) | - | 0.175 | 0.17 - 0.175 | 0.17 | -0.005 | 2.86% | 645,000 |
