Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DSONIC-C11 DATASONIC GROUP BHD - 0.24 0.24 - 0.265 0.265 +0.015 6.00% 1,449,600
DSONIC-C12 DATASONIC GROUP BHD - 0.18 0.18 - 0.19 0.18 0.00 0.00% 3,535,900
DSONIC-C13 DSONIC-C13: CW DATASONIC GROUP BERHAD (RHB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DSONIC-C14 DSONIC-C14: CW DATASONIC GROUP BERHAD (MACQ) - 0.17 0.17 - 0.17 0.17 +0.01 6.25% 6,000
DSONIC-C15 DSONIC-C15: CW DATASONIC GROUP BERHAD (KIBB) - 0.185 0.185 - 0.185 0.185 +0.02 12.12% 37,500
DSONIC-C16 DSONIC-C16: CW DATASONIC GROUP BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
DSONIC-C17 DSONIC-C17: CW DATASONIC GROUP BERHAD (MACQ) - 0.07 0.07 - 0.075 0.075 0.00 0.00% 2,024,000
DSONIC-C18 DSONIC-C18: CW DATASONIC GROUP BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,000,000
FRONTKN-CA FRONTKN-CA: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.365 0.365 - 0.365 0.365 -0.025 6.41% 50,000
FRONTKN-CB FRONTKN-CB: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
FRONTKN-CD FRONTKN-CD: CW FRONTKEN CORPORATION BERHAD (MACQ) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
FRONTKN-CE FRONTKN-CE: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
FRONTKN-CF FRONTKN-CF: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FRONTKN-CG FRONTKN-CG: CW FRONTKEN CORPORATION BERHAD (AM) - 0.30 0.30 - 0.31 0.305 -0.01 3.17% 904,200
FRONTKN-CH FRONTKN-CH: CW FRONTKEN CORPORATION BERHAD (AM) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
FRONTKN-CI FRONTKN-CI: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.18 0.165 - 0.185 0.185 -0.015 7.50% 30,000
FRONTKN-CJ FRONTKEN CORP BHD - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
FRONTKN-CK FRONTKN-CK: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.20 0.20 - 0.20 0.20 -0.01 4.76% 338,400
FRONTKN-CL FRONTKN-CL: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.17 0.155 - 0.17 0.165 -0.005 2.94% 198,700
GTRONIC-C2 GTRONIC-C2: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GTRONIC-C3 GTRONIC-C3: CW GLOBETRONICS TECHNOLOGY BERHAD (MACQ) - 0.075 0.07 - 0.075 0.075 +0.005 7.14% 150,000
GTRONIC-C4 GTRONIC-C4: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) - 0.20 0.20 - 0.205 0.205 +0.005 2.50% 800,600
GTRONIC-CZ GTRONIC-CZ: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
INARI-C45 INARI-C45: CW INARI AMERTRON BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
INARI-C46 INARI-C46: CW INARI AMERTRON BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
INARI-C47 INARI-C47: CW INARI AMERTRON BERHAD (AM) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 40,000
INARI-C48 INARI-C48: CW INARI AMERTRON BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
INARI-C49 INARI-C49: CW INARI AMERTRON BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 603,800
INARI-C50 INARI-C50: CW INARI AMERTRON BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
INARI-C51 INARI-C51: CW INARI AMERTRON BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
INARI-C52 INARI-C52: CW INARI AMERTRON BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
INARI-C53 INARI-C53: CW INARI AMERTRON BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.02 44.44% 80,000
INARI-C54 INARI-C54: CW INARI AMERTRON BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
INARI-C55 INARI-C55: CW INARI AMERTRON BERHAD (MACQ) - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 249,000
INARI-C56 INARI-C56: CW INARI AMERTRON BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 60,000
INARI-C57 INARI-C57: CW INARI AMERTRON BERHAD (KIBB) - 0.115 0.115 - 0.12 0.115 -0.005 4.17% 850,000
INARI-C58 INARI-C58: CW INARI AMERTRON BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 -0.02 21.05% 20,000
INARI-C59 INARI-C59: CW INARI AMERTRON BERHAD (RHB) - 0.09 0.085 - 0.09 0.085 -0.015 15.00% 700,000
MI-CG MI-CG: CW MI TECHNOVATION BERHAD (MIBB) - 0.145 0.14 - 0.16 0.16 +0.025 18.52% 3,922,900
MI-CH MI-CH: CW MI TECHNOVATION BERHAD (RHB) - 0.235 0.235 - 0.25 0.25 +0.04 19.05% 80,000
MYEG-C73 MYEG-C73: CW MY E.G. SERVICES BERHAD (CIMB) - 0.015 0.01 - 0.015 0.01 -0.01 50.00% 100,000
MYEG-C74 MYEG-C74: CW MY E.G. SERVICES BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C75 MYEG-C75: CW MY E.G. SERVICES BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C76 MYEG-C76: CW MY E.G. SERVICES BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 154,900
MYEG-C77 MYEG-C77: CW MY E.G. SERVICES BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C78 MYEG-C78: CW MY E.G. SERVICES BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C79 MYEG-C79: CW MY E.G. SERVICES BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C80 MYEG-C80: CW MY E.G. SERVICES BERHAD (CIMB) - 0.025 0.02 - 0.035 0.02 -0.005 20.00% 2,170,200
MYEG-C81 MYEG-C81: CW MY E.G. SERVICES BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 22,080,100
MYEG-C82 MYEG-C82: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C83 MYEG-C83: CW MY E.G. SERVICES BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C84 MYEG-C84: CW MY E.G. SERVICES BERHAD (RHB) - 0.095 0.075 - 0.095 0.085 -0.01 10.53% 4,629,000
MYEG-C85 MYEG-C85: CW MY E.G. SERVICES BERHAD (MACQ) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 168,900
MYEG-C86 MYEG-C86: CW MY E.G. SERVICES BERHAD (AM) - 0.09 0.085 - 0.095 0.09 0.00 0.00% 3,017,100
MYEG-C87 MYEG-C87: CW MY E.G. SERVICES BERHAD (KIBB) - 0.075 0.07 - 0.075 0.075 -0.005 6.25% 1,663,000
MYEG-C88 MYEG-C88: CW MY E.G. SERVICES BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MYEG-C89 MYEG-C89: CW MY E.G. SERVICES BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MYEG-C90 MYEG-C90: CW MY E.G. SERVICES BERHAD (MACQ) - 0.125 0.115 - 0.125 0.115 -0.01 8.00% 4,042,400
MYEG-C91 MYEG-C91: CW MY E.G. SERVICES BERHAD (CIMB) - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 1,100,000
PENTA-CA PENTA-CA: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
PENTA-CB PENTA-CB: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.53 0.53 - 0.54 0.54 +0.01 1.89% 200,000
PENTA-CD PENTA-CD: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
PENTA-CE PENTA-CE: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
PENTA-CF PENTA-CF: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.315 0.315 - 0.34 0.34 -0.005 1.45% 40,000
PENTA-CG PENTA-CG: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
PENTA-CH PENTA-CH: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PENTA-CI PENTA-CI: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.115 0.115 - 0.125 0.12 +0.005 4.35% 658,300
PENTA-CJ PENTA-CJ: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 180,000
PENTA-CK PENTA-CK: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.10 0.095 - 0.10 0.095 +0.005 5.56% 49,000
PENTA-CL PENTA-CL: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
PENTA-CM PENTA-CM: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.205 0.205 - 0.22 0.215 +0.01 4.88% 104,000
PENTA-CN PENTA-CN: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PENTA-CO PENTA-CO: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.135 0.135 - 0.15 0.145 +0.005 3.57% 155,600
PENTA-CP PENTA-CP: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.17 0.17 - 0.18 0.175 +0.005 2.94% 1,358,400
VITROX-CP VITROX-CP: CW VITROX CORPORATION BERHAD (KIBB) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 20,000


392  304  527  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.365+0.065 
 XOX 0.050.00 
 SAPNRG 0.240.00 
 MYEG 1.23-0.01 
 FPGROUP 0.96+0.01 
 MTOUCHE 0.195+0.01 
 ARMADA 0.39+0.005 
 ICON 0.120.00 
 BINACOM 0.55+0.055 
 ASB 0.165+0.02 
Partners & Brokers