Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 60

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CA D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.515 0.515 - 0.515 0.515 0.00 0.00% 5,000
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 1.21 1.21 - 1.26 1.26 +0.02 1.61% 102,300
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.495 0.48 - 0.505 0.495 -0.005 1.00% 518,200
D&O-CD D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.26 0.26 - 0.265 0.265 +0.005 1.92% 33,100
D&O-CE D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.365 0.345 - 0.37 0.365 +0.005 1.39% 464,800
D&O-CF D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.315 0.315 - 0.315 0.315 -0.005 1.56% 80,000
D&O-CG D&O-CG: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) - 0.40 0.39 - 0.405 0.405 0.00 0.00% 77,500
D&O-CH D&O-CH: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.115 0.115 - 0.125 0.125 +0.005 4.17% 760,500
D&O-CI D&O-CI: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.34 0.32 - 0.34 0.335 +0.005 1.52% 2,942,800
D&O-CJ D&O-CJ: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) - 0.17 0.16 - 0.175 0.175 +0.005 2.94% 185,200
DSONIC-C30 DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.04 - 0.045 0.04 0.00 0.00% 180,000
DSONIC-C33 DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.03 - 0.035 0.03 -0.015 33.33% 451,000
DSONIC-C35 DSONIC-C35: CW DATASONIC GROUP BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 58,000
FRONTKN-CR FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.245 0.245 - 0.245 0.245 +0.005 2.08% 50,000
FRONTKN-CT FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.22 0.22 - 0.22 0.22 -0.015 6.38% 51,000
FRONTKN-CV FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 74,500
FRONTKN-CY FRONTKN-CY: CW FRONTKEN CORPORATION BERHAD (CIMB) - 0.10 0.10 - 0.11 0.11 +0.005 4.76% 369,300
FRONTKN-CZ FRONTKN-CZ: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.165 0.165 - 0.17 0.17 +0.005 3.03% 630,000
GREATEC-CA GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.12 0.115 - 0.125 0.125 +0.005 4.17% 856,300
GREATEC-CB GREATEC-CB: CW GREATECH TECHNOLOGY BERHAD (MACQ) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 40,000
GREATEC-CC GREATEC-CC: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.085 0.085 - 0.09 0.09 +0.005 5.88% 16,600
GREATEC-CE GREATEC-CE: CW GREATECH TECHNOLOGY BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 25,000
GREATEC-CG GREATEC-CG: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.17 0.17 - 0.185 0.185 +0.005 2.78% 589,200
GREATEC-CH GREATEC-CH: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 40,000
GTRONIC-C12 GTRONIC-C12: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 760,000
GTRONIC-C14 GTRONIC-C14: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.09 0.09 - 0.095 0.095 0.00 0.00% 45,000
INARI-C65 INARI-C65: CW INARI AMERTRON BERHAD (KIBB) - 0.52 0.52 - 0.52 0.52 0.00 0.00% 400
INARI-C71 INARI-C71: CW INARI AMERTRON BERHAD (MIBB) - 0.24 0.235 - 0.24 0.235 -0.005 2.08% 150,000
INARI-C72 INARI-C72: CW INARI AMERTRON BERHAD (CIMB) - 0.26 0.26 - 0.265 0.265 +0.005 1.92% 80,000
INARI-C75 INARI-C75: CW INARI AMERTRON BERHAD (RHB) - 0.125 0.12 - 0.125 0.12 -0.005 4.00% 1,115,900
INARI-C76 INARI-C76: CW INARI AMERTRON BERHAD (KIBB) - 0.225 0.22 - 0.225 0.22 0.00 0.00% 1,054,800
INARI-C77 INARI-C77: CW INARI AMERTRON BERHAD (MACQ) - 0.295 0.295 - 0.295 0.295 +0.005 1.72% 15,000
INARI-C79 INARI-C79: CW INARI AMERTRON BHD (CIMB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 10,000
INARI-C80 INARI-C80: CW INARI AMERTRON BERHAD (MACQ) - 0.085 0.08 - 0.085 0.08 +0.005 6.67% 660,000
INARI-C82 INARI-C82: CW INARI AMERTRON BHD (CIMB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 13,000
INARI-C83 INARI-C83: CW INARI AMERTRON BERHAD (KIBB) - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 800,000
INARI-C84 INARI-C84: CW INARI AMERTRON BERHAD (MACQ) - 0.20 0.195 - 0.205 0.195 0.00 0.00% 476,000
JCY-C14 JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.39 0.39 - 0.39 0.39 +0.055 16.42% 100
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 165,000
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 50,000
MI-CU MI-CU: CW MI TECHNOVATION BERHAD (RHB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 150,000
MPI-CL MPI-CL: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.505 0.50 - 0.51 0.51 +0.01 2.00% 33,500
MPI-CM MPI-CM: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.245 0.24 - 0.245 0.24 -0.005 2.04% 116,400
MPI-CN MPI-CN: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MACQ) - 0.10 0.09 - 0.10 0.09 -0.015 14.29% 5,600
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 235,000
MYEG-C1G MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.245 0.245 - 0.25 0.25 0.00 0.00% 1,520,000
MYEG-C1K MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 -0.03 30.00% 9,800
MYEG-C1L MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 205,000
MYEG-C1M MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.05 - 0.055 0.055 0.00 0.00% 50,000
MYEG-C1N MYEG-C1N: CW MY E.G. SERVICES BERHAD (MACQ) - 0.03 0.03 - 0.035 0.035 +0.01 40.00% 1,100
MYEG-C1Q MYEG-C1Q: CW MY E.G. SERVICES BERHAD (CIMB) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 270,000
MYEG-C1R MYEG-C1R: CW MY E.G. SERVICES BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 30,000
MYEG-C1S MYEG-C1S: CW MY E.G. SERVICES BERHAD (MACQ) - 0.165 0.165 - 0.165 0.165 -0.005 2.94% 200,000
PENTA-C3 PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.13 0.13 - 0.13 0.13 +0.005 4.00% 136,900
PENTA-C4 PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.14 0.14 - 0.14 0.14 +0.005 3.70% 10,000
UWC-CE UWC-CE: CW UWC BERHAD (KIBB) - 0.495 0.495 - 0.495 0.495 -0.005 1.00% 10,000
UWC-CH UWC-CH: CW UWC BERHAD (RHB) - 0.375 0.36 - 0.375 0.36 -0.005 1.37% 65,000
UWC-CJ UWC-CJ: CW UWC BERHAD (MACQ) - 0.095 0.09 - 0.095 0.095 0.00 0.00% 283,000
UWC-CK UWC-CK: CW UWC BERHAD (KIBB) - 0.215 0.215 - 0.215 0.215 +0.005 2.38% 78,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. STEEL very underrated and possibly to FLY! The Huat Project
2. Top Glove, Hartalega, Kossan: JP Morgan Reconfirms Glove Price Targets Amid Dwindling Paper Profits of Glove Short Seller Trying to Make Sense Bursa Investments
3. Premier: Glove Supply Constraints Persist 1 Year after the Start of the Pandemic Trying to Make Sense Bursa Investments
4. How to avoid the coronavirus? Koon Yew Yin Koon Yew Yin's Blog
5. WZ SATU (7245) ALUMINIUM DEMAND CATALYSTS THAT WILL POWER UP ITS SHARE PRICE TO FORMER GLORY (Reposted article) , Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. LB Aluminium has good profit growth - Koon Yew Yin Koon Yew Yin's Blog
7. CGS-CIMB Top 3 Small and Mid Cap Picks Articles worth sharing
8. GLOVEs up as Covid-19 resurgence concerns linger gloveharicut
PARTNERS & BROKERS