Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 100

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DSONIC-C15 DSONIC-C15: CW DATASONIC GROUP BERHAD (KIBB) - 0.025 0.025 - 0.045 0.045 0.00 0.00% 723,900
DSONIC-C16 DSONIC-C16: CW DATASONIC GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C19 DSONIC-C19: CW DATASONIC GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C20 DSONIC-C20: CW DATASONIC GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C21 DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 559,000
DSONIC-C22 DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DSONIC-C23 DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DSONIC-C24 DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 1,302,200
DSONIC-C25 DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DSONIC-C26 DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 400,000
DSONIC-C27 DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 50,000
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 210,000
FRONTKN-CK FRONTKN-CK: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
FRONTKN-CM FRONTKN-CM: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.43 0.42 - 0.44 0.425 +0.005 1.19% 2,125,200
FRONTKN-CN FRONTKN-CN: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.38 0.38 - 0.39 0.39 +0.005 1.30% 210,000
FRONTKN-CO FRONTKN-CO: CW FRONTKEN CORPORATION BERHAD (AM) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
FRONTKN-CP FRONTKN-CP: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FRONTKN-CQ FRONTKN-CQ: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.095 0.095 - 0.10 0.10 +0.005 5.26% 61,000
FRONTKN-CR FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 0.00 0.00% 100,000
FRONTKN-CS FRONTKN-CS: CW FRONTKEN CORPORATION BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 135,000
FRONTKN-CT FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 100,000
FRONTKN-CU FRONTKN-CU: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GHLSYS-CB GHLSYS-CB: CW GHL SYSTEMS BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GHLSYS-CC GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GTRONIC-C10 GTRONIC-C10: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.10 0.10 - 0.105 0.105 -0.005 4.55% 35,000
GTRONIC-C11 GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GTRONIC-C12 GTRONIC-C12: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.095 0.09 - 0.095 0.095 0.00 0.00% 1,570,000
GTRONIC-C4 GTRONIC-C4: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
GTRONIC-C5 GTRONIC-C5: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GTRONIC-C6 GTRONIC-C6: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.02 16.67% 33,000
GTRONIC-C7 GTRONIC-C7: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.185 0.185 - 0.19 0.19 -0.01 5.00% 150,000
GTRONIC-C8 GTRONIC-C8: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) - 0.18 0.18 - 0.19 0.185 -0.005 2.63% 2,851,000
GTRONIC-C9 GTRONIC-C9: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
INARI-C51 INARI-C51: CW INARI AMERTRON BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
INARI-C57 INARI-C57: CW INARI AMERTRON BERHAD (KIBB) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
INARI-C58 INARI-C58: CW INARI AMERTRON BERHAD (CIMB) - 0.305 0.30 - 0.315 0.315 -0.005 1.56% 40,400
INARI-C60 INARI-C60: CW INARI AMERTRON BERHAD (RHB) - 0.34 0.335 - 0.34 0.34 0.00 0.00% 1,080,000
INARI-C61 INARI-C61: CW INARI AMERTRON BERHAD (MACQ) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
INARI-C62 INARI-C62: CW INARI AMERTRON BERHAD (AM) - 0.33 0.33 - 0.33 0.33 -0.01 2.94% 80,000
INARI-C63 INARI-C63: CW INARI AMERTRON BERHAD (CIMB) - 0.745 0.745 - 0.765 0.765 0.00 0.00% 59,800
INARI-C64 INARI-C64: CW INARI AMERTRON BERHAD (MIBB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
INARI-C65 INARI-C65: CW INARI AMERTRON BERHAD (KIBB) - 0.31 0.305 - 0.315 0.31 -0.005 1.59% 4,930,800
INARI-C66 INARI-C66: CW INARI AMERTRON BERHAD (MACQ) - 0.23 0.23 - 0.24 0.23 0.00 0.00% 2,815,800
INARI-C67 INARI-C67: CW INARI AMERTRON BERHAD (AM) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 1,185,000
INARI-C68 INARI-C68: CW INARI AMERTRON BERHAD (RHB) - 0.145 0.145 - 0.16 0.155 0.00 0.00% 427,000
INARI-C69 INARI-C69: CW INARI AMERTRON BERHAD (CIMB) - 0.23 0.23 - 0.24 0.24 +0.005 2.13% 60,000
INARI-C70 INARI-C70: CW INARI AMERTRON BERHAD (MACQ) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 520,000
INARI-C71 INARI-C71: CW INARI AMERTRON BERHAD (MIBB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 120,000
INARI-C72 INARI-C72: CW INARI AMERTRON BERHAD (CIMB) - 0.11 0.105 - 0.11 0.105 -0.01 8.70% 239,800
MI-CG MI-CG: CW MI TECHNOVATION BERHAD (MIBB) - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
MI-CI MI-CI: CW MI TECHNOVATION BERHAD (MACQ) - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
MI-CJ MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) - 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
MI-CK MI-CK: CW MI TECHNOVATION BERHAD (MIBB) - 0.34 0.34 - 0.34 0.34 -0.02 5.56% 10,000
MI-CL MI-CL: CW MI TECHNOVATION BERHAD (RHB) - 0.25 0.225 - 0.25 0.225 -0.03 11.76% 303,000
MI-CM MI-CM: CW MI TECHNOVATION BERHAD (AM) - 0.31 0.295 - 0.31 0.295 -0.03 9.23% 196,700
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.475 0.435 - 0.475 0.44 -0.035 7.37% 3,092,000
MI-CO MI-CO: CW MI TECHNOVATION BERHAD (MIBB) - 0.155 0.145 - 0.155 0.145 -0.015 9.37% 60,000
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.135 0.12 - 0.135 0.12 -0.01 7.69% 1,784,300
MI-CR MI-CR: CW MI TECHNOVATION BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
MPI-CK MPI-CK: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.48 0.425 - 0.495 0.44 0.00 0.00% 265,900
MYEG-C1A MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 2,120,000
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MYEG-C1C MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.10 0.095 - 0.10 0.095 -0.005 5.00% 220,000
MYEG-C1D MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) - 0.07 0.06 - 0.07 0.06 -0.015 20.00% 270,000
MYEG-C1E MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.08 0.075 - 0.08 0.075 -0.01 11.76% 243,000
MYEG-C1F MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MYEG-C1G MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
MYEG-C1H MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MYEG-C1I MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 30,000
MYEG-C1J MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MYEG-C91 MYEG-C91: CW MY E.G. SERVICES BERHAD (CIMB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MYEG-C92 MYEG-C92: CW MY E.G. SERVICES BERHAD (MIBB) - 0.11 0.105 - 0.11 0.105 -0.01 8.70% 280,000
MYEG-C93 MYEG-C93: CW MY E.G. SERVICES BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 3,000
MYEG-C95 MYEG-C95: CW MY E.G. SERVICES BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 53,000
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MYEG-C97 MYEG-C97: CW MY E.G. SERVICES BERHAD (CIMB) - 0.085 0.085 - 0.085 0.085 -0.01 10.53% 3,000,000
MYEG-C98 MYEG-C98: CW MY E.G. SERVICES BERHAD (MIBB) - 0.085 0.075 - 0.085 0.075 -0.01 11.76% 577,300
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 80,000
PENTA-C1 PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.20 0.195 - 0.20 0.195 +0.005 2.63% 100,000
PENTA-C2 PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 2,000
PENTA-CJ PENTA-CJ: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
PENTA-CQ PENTA-CQ: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.425 0.41 - 0.435 0.41 -0.03 6.82% 44,000
PENTA-CS PENTA-CS: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
PENTA-CT PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.515 0.48 - 0.515 0.485 -0.02 3.96% 1,317,000
PENTA-CU PENTA-CU: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.625 0.00 - 0.00 0.625 0.00 0.00% 0
PENTA-CV PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
PENTA-CW PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
PENTA-CX PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.16 0.16 - 0.16 0.16 +0.01 6.67% 100
PENTA-CY PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.195 0.195 - 0.195 0.195 +0.01 5.41% 300,000
PENTA-CZ PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.20 0.16 - 0.20 0.16 -0.025 13.51% 222,000
UWC-CA UWC-CA: CW UWC BERHAD (MIBB) - 0.275 0.275 - 0.295 0.285 +0.005 1.79% 127,100
UWC-CB UWC-CB: CW UWC BERHAD (MIBB) - 0.23 0.23 - 0.24 0.235 +0.005 2.17% 272,000
UWC-CC UWC-CC: CW UWC BERHAD (AM) - 0.13 0.13 - 0.135 0.135 +0.005 3.85% 2,398,500
UWC-CD UWC-CD: CW UWC BERHAD (MACQ) - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 294,900
UWC-CE UWC-CE: CW UWC BERHAD (KIBB) - 0.20 0.20 - 0.21 0.21 +0.01 5.00% 230,000
UWC-CF UWC-CF: CW UWC BERHAD (MIBB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 50,000
VITROX-CQ VITROX-CQ: CW VITROX CORPORATION BERHAD (AM) - 0.455 0.455 - 0.46 0.46 +0.01 2.22% 7,500
VITROX-CR VITROX-CR: CW VITROX CORPORATION BERHAD (KIBB) - 0.29 0.29 - 0.295 0.295 +0.005 1.72% 20,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS