D&O-CA | D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.15 | 0.145 - 0.175 | 0.165 | +0.02 | 13.79% | 7,364,600 |
D&O-CB | D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.44 | 0.43 - 0.485 | 0.46 | +0.03 | 6.98% | 5,399,600 |
D&O-CC | D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.17 | 0.17 - 0.19 | 0.19 | +0.025 | 15.15% | 5,581,600 |
D&O-CD | D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.095 | 0.095 - 0.11 | 0.10 | +0.005 | 5.26% | 1,945,600 |
DSONIC-C21 | DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) | - | 0.015 | 0.015 - 0.015 | 0.015 | +0.005 | 50.00% | 2,000 |
DSONIC-C22 | DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
DSONIC-C23 | DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DSONIC-C24 | DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
DSONIC-C25 | DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DSONIC-C26 | DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DSONIC-C27 | DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DSONIC-C28 | DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
DSONIC-C29 | DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
DSONIC-C30 | DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) | - | 0.045 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 30,000 |
DSONIC-C31 | DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
DSONIC-C32 | DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DSONIC-C33 | DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
DSONIC-C34 | DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
FRONTKN-CM | FRONTKN-CM: CW FRONTKEN CORPORATION BERHAD (KIBB) | - | 0.575 | 0.00 - 0.00 | 0.575 | 0.00 | 0.00% | 0 |
FRONTKN-CO | FRONTKN-CO: CW FRONTKEN CORPORATION BERHAD (AM) | - | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 |
FRONTKN-CP | FRONTKN-CP: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.155 | 0.155 - 0.16 | 0.16 | +0.02 | 14.29% | 20,000 |
FRONTKN-CQ | FRONTKN-CQ: CW FRONTKEN CORPORATION BERHAD (RHB) | - | 0.13 | 0.13 - 0.145 | 0.14 | +0.015 | 12.00% | 578,000 |
FRONTKN-CR | FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) | - | 0.19 | 0.185 - 0.20 | 0.185 | +0.005 | 2.78% | 64,300 |
FRONTKN-CS | FRONTKN-CS: CW FRONTKEN CORPORATION BERHAD (MACQ) | - | 0.045 | 0.045 - 0.045 | 0.045 | +0.005 | 12.50% | 954,000 |
FRONTKN-CT | FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.165 | 0.165 - 0.17 | 0.17 | +0.015 | 9.68% | 75,000 |
FRONTKN-CU | FRONTKN-CU: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
FRONTKN-CV | FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
GHLSYS-CB | GHLSYS-CB: CW GHL SYSTEMS BERHAD (MIBB) | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
GHLSYS-CC | GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) | - | 0.14 | 0.14 - 0.14 | 0.14 | -0.01 | 6.67% | 141,000 |
GTRONIC-C10 | GTRONIC-C10: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) | - | 0.095 | 0.095 - 0.10 | 0.10 | +0.01 | 11.11% | 70,000 |
GTRONIC-C11 | GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) | - | 0.08 | 0.08 - 0.08 | 0.08 | +0.025 | 45.45% | 18,200 |
GTRONIC-C12 | GTRONIC-C12: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) | - | 0.085 | 0.085 - 0.095 | 0.09 | +0.01 | 12.50% | 931,800 |
GTRONIC-C7 | GTRONIC-C7: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) | - | 0.185 | 0.18 - 0.195 | 0.19 | +0.005 | 2.70% | 356,100 |
GTRONIC-C8 | GTRONIC-C8: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) | - | 0.175 | 0.175 - 0.185 | 0.175 | +0.01 | 6.06% | 340,000 |
GTRONIC-C9 | GTRONIC-C9: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) | - | 0.055 | 0.055 - 0.06 | 0.06 | +0.01 | 20.00% | 22,500 |
INARI-C62 | INARI-C62: CW INARI AMERTRON BERHAD (AM) | - | 0.425 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 |
INARI-C64 | INARI-C64: CW INARI AMERTRON BERHAD (MIBB) | - | 0.425 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 |
INARI-C65 | INARI-C65: CW INARI AMERTRON BERHAD (KIBB) | - | 0.375 | 0.365 - 0.385 | 0.375 | +0.015 | 4.17% | 3,666,400 |
INARI-C66 | INARI-C66: CW INARI AMERTRON BERHAD (MACQ) | - | 0.275 | 0.27 - 0.285 | 0.275 | +0.005 | 1.85% | 239,900 |
INARI-C67 | INARI-C67: CW INARI AMERTRON BERHAD (AM) | - | 0.155 | 0.155 - 0.155 | 0.155 | +0.005 | 3.33% | 35,000 |
INARI-C68 | INARI-C68: CW INARI AMERTRON BERHAD (RHB) | - | 0.185 | 0.18 - 0.19 | 0.185 | +0.01 | 5.71% | 1,523,000 |
INARI-C69 | INARI-C69: CW INARI AMERTRON BERHAD (CIMB) | - | 0.32 | 0.30 - 0.32 | 0.315 | +0.02 | 6.78% | 171,600 |
INARI-C70 | INARI-C70: CW INARI AMERTRON BERHAD (MACQ) | - | 0.11 | 0.105 - 0.11 | 0.11 | +0.005 | 4.76% | 104,900 |
INARI-C71 | INARI-C71: CW INARI AMERTRON BERHAD (MIBB) | - | 0.175 | 0.175 - 0.185 | 0.18 | +0.005 | 2.86% | 13,100 |
INARI-C72 | INARI-C72: CW INARI AMERTRON BERHAD (CIMB) | - | 0.14 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 1,030,400 |
INARI-C73 | INARI-C73: CW INARI AMERTRON BERHAD (MIBB) | - | 0.155 | 0.155 - 0.16 | 0.16 | +0.005 | 3.23% | 200,000 |
INARI-C74 | INARI-C74: CW INARI AMERTRON BERHAD (MACQ) | - | 0.075 | 0.075 - 0.085 | 0.085 | +0.01 | 13.33% | 454,000 |
INARI-C75 | INARI-C75: CW INARI AMERTRON BERHAD (RHB) | - | 0.09 | 0.085 - 0.09 | 0.085 | 0.00 | 0.00% | 120,000 |
INARI-C76 | INARI-C76: CW INARI AMERTRON BERHAD (KIBB) | - | 0.175 | 0.175 - 0.18 | 0.175 | +0.01 | 6.06% | 852,000 |
JCY-C10 | JCY-C10: CW JCY INTERNATIONAL BERHAD (AM) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
JCY-C11 | JCY-C11: CW JCY INTERNATIONAL BERHAD (KIBB) | - | 0.055 | 0.05 - 0.06 | 0.055 | -0.015 | 21.43% | 4,154,400 |
JCY-C12 | JCY-C12: CW JCY INTERNATIONAL BERHAD (KIBB) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
JCY-C13 | JCY-C13: CW JCY INTERNATIONAL BERHAD (MACQ) | - | 0.045 | 0.04 - 0.045 | 0.04 | -0.015 | 27.27% | 110,000 |
JCY-C14 | JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) | - | 0.045 | 0.04 - 0.045 | 0.04 | -0.01 | 20.00% | 724,200 |
JCY-C7 | JCY-C7: CW JCY INTERNATIONAL BERHAD (MIBB) | - | 0.055 | 0.055 - 0.055 | 0.055 | -0.01 | 15.38% | 122,000 |
JCY-C8 | JCY-C8: CW JCY INTERNATIONAL BERHAD (MIBB) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.005 | 10.00% | 12,000 |
JCY-C9 | JCY-C9: CW JCY INTERNATIONAL BERHAD (AM) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.015 | 25.00% | 107,200 |
MI-CJ | MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.79 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 |
MI-CM | MI-CM: CW MI TECHNOVATION BERHAD (AM) | - | 0.35 | 0.32 - 0.355 | 0.32 | 0.00 | 0.00% | 245,400 |
MI-CN | MI-CN: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.495 | 0.47 - 0.515 | 0.475 | -0.005 | 1.04% | 144,500 |
MI-CO | MI-CO: CW MI TECHNOVATION BERHAD (MIBB) | - | 0.16 | 0.145 - 0.16 | 0.145 | +0.01 | 7.41% | 63,000 |
MI-CP | MI-CP: CW MI TECHNOVATION BERHAD (RHB) | - | 0.105 | 0.10 - 0.11 | 0.10 | -0.005 | 4.76% | 1,983,300 |
MI-CQ | MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.125 | 0.12 - 0.135 | 0.12 | -0.005 | 4.00% | 233,400 |
MI-CR | MI-CR: CW MI TECHNOVATION BERHAD (MACQ) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
MI-CS | MI-CS: CW MI TECHNOVATION BERHAD (MIBB) | - | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 109,000 |
MI-CT | MI-CT: CW MI TECHNOVATION BERHAD (MACQ) | - | 0.105 | 0.10 - 0.115 | 0.105 | +0.005 | 5.00% | 376,000 |
MPI-CK | MPI-CK: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) | - | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 | 0.00% | 0 |
MYEG-C1A | MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.135 | 0.135 - 0.145 | 0.135 | -0.005 | 3.57% | 61,400 |
MYEG-C1B | MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) | - | 0.06 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 3,466,400 |
MYEG-C1C | MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
MYEG-C1D | MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.20 | 0.20 - 0.20 | 0.20 | -0.05 | 20.00% | 5,900 |
MYEG-C1E | MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) | - | 0.155 | 0.155 - 0.155 | 0.155 | -0.005 | 3.12% | 1,104,000 |
MYEG-C1F | MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.115 | 0.115 - 0.115 | 0.115 | +0.005 | 4.55% | 4,000 |
MYEG-C1G | MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 400,000 |
MYEG-C1H | MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
MYEG-C1I | MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 |
MYEG-C1J | MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) | - | 0.14 | 0.14 - 0.145 | 0.145 | -0.01 | 6.45% | 280,200 |
MYEG-C1K | MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.095 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 390,000 |
MYEG-C1L | MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
MYEG-C1M | MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.075 | 0.075 - 0.08 | 0.075 | 0.00 | 0.00% | 103,000 |
MYEG-C93 | MYEG-C93: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
MYEG-C96 | MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) | - | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 |
MYEG-C99 | MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.005 | 6.67% | 10,000 |
PENTA-C1 | PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) | - | 0.19 | 0.19 - 0.20 | 0.195 | 0.00 | 0.00% | 305,000 |
PENTA-C2 | PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.005 | 5.26% | 126,500 |
PENTA-C3 | PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) | - | 0.125 | 0.115 - 0.13 | 0.12 | -0.005 | 4.00% | 639,000 |
PENTA-C4 | PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) | - | 0.15 | 0.15 - 0.15 | 0.15 | -0.005 | 3.23% | 30,000 |
PENTA-CQ | PENTA-CQ: CW PENTAMASTER CORPORATION BERHAD (KIBB) | - | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 |
PENTA-CT | PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) | - | 0.53 | 0.53 - 0.555 | 0.545 | 0.00 | 0.00% | 37,000 |
PENTA-CV | PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) | - | 0.275 | 0.00 - 0.00 | 0.275 | 0.00 | 0.00% | 0 |
PENTA-CW | PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
PENTA-CX | PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) | - | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 |
PENTA-CY | PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) | - | 0.195 | 0.00 - 0.00 | 0.195 | 0.00 | 0.00% | 0 |
PENTA-CZ | PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) | - | 0.185 | 0.165 - 0.185 | 0.18 | 0.00 | 0.00% | 168,500 |
UWC-CA | UWC-CA: CW UWC BERHAD (MIBB) | - | 0.615 | 0.595 - 0.615 | 0.595 | 0.00 | 0.00% | 131,200 |
UWC-CB | UWC-CB: CW UWC BERHAD (MIBB) | - | 0.505 | 0.485 - 0.505 | 0.485 | 0.00 | 0.00% | 32,000 |
UWC-CC | UWC-CC: CW UWC BERHAD (AM) | - | 0.29 | 0.29 - 0.29 | 0.29 | +0.01 | 3.57% | 100,000 |
UWC-CD | UWC-CD: CW UWC BERHAD (MACQ) | - | 0.235 | 0.215 - 0.235 | 0.225 | +0.005 | 2.27% | 78,000 |
UWC-CE | UWC-CE: CW UWC BERHAD (KIBB) | - | 0.41 | 0.40 - 0.41 | 0.405 | +0.005 | 1.25% | 83,100 |
UWC-CF | UWC-CF: CW UWC BERHAD (MIBB) | - | 0.265 | 0.265 - 0.265 | 0.265 | -0.005 | 1.85% | 211,000 |
UWC-CG | UWC-CG: CW UWC BERHAD (AM) | - | 0.305 | 0.305 - 0.305 | 0.305 | +0.01 | 3.39% | 20,000 |
UWC-CH | UWC-CH: CW UWC BERHAD (RHB) | - | 0.305 | 0.295 - 0.305 | 0.295 | 0.00 | 0.00% | 67,300 |
UWC-CI | UWC-CI: CW UWC BERHAD (MACQ) | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 279,000 |
VITROX-CQ | VITROX-CQ: CW VITROX CORPORATION BERHAD (AM) | - | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 |
VITROX-CR | VITROX-CR: CW VITROX CORPORATION BERHAD (KIBB) | - | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 115,000 |