Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 105

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CA D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.15 0.145 - 0.175 0.165 +0.02 13.79% 7,364,600
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.44 0.43 - 0.485 0.46 +0.03 6.98% 5,399,600
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.17 0.17 - 0.19 0.19 +0.025 15.15% 5,581,600
D&O-CD D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.095 0.095 - 0.11 0.10 +0.005 5.26% 1,945,600
DSONIC-C21 DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 2,000
DSONIC-C22 DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C23 DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C24 DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DSONIC-C25 DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C26 DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C27 DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C30 DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 30,000
DSONIC-C31 DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C32 DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C33 DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C34 DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FRONTKN-CM FRONTKN-CM: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
FRONTKN-CO FRONTKN-CO: CW FRONTKEN CORPORATION BERHAD (AM) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
FRONTKN-CP FRONTKN-CP: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.155 0.155 - 0.16 0.16 +0.02 14.29% 20,000
FRONTKN-CQ FRONTKN-CQ: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.13 0.13 - 0.145 0.14 +0.015 12.00% 578,000
FRONTKN-CR FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.19 0.185 - 0.20 0.185 +0.005 2.78% 64,300
FRONTKN-CS FRONTKN-CS: CW FRONTKEN CORPORATION BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 954,000
FRONTKN-CT FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.165 0.165 - 0.17 0.17 +0.015 9.68% 75,000
FRONTKN-CU FRONTKN-CU: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FRONTKN-CV FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS-CB GHLSYS-CB: CW GHL SYSTEMS BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GHLSYS-CC GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 -0.01 6.67% 141,000
GTRONIC-C10 GTRONIC-C10: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.095 0.095 - 0.10 0.10 +0.01 11.11% 70,000
GTRONIC-C11 GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.025 45.45% 18,200
GTRONIC-C12 GTRONIC-C12: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.085 0.085 - 0.095 0.09 +0.01 12.50% 931,800
GTRONIC-C7 GTRONIC-C7: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.185 0.18 - 0.195 0.19 +0.005 2.70% 356,100
GTRONIC-C8 GTRONIC-C8: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) - 0.175 0.175 - 0.185 0.175 +0.01 6.06% 340,000
GTRONIC-C9 GTRONIC-C9: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.055 0.055 - 0.06 0.06 +0.01 20.00% 22,500
INARI-C62 INARI-C62: CW INARI AMERTRON BERHAD (AM) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
INARI-C64 INARI-C64: CW INARI AMERTRON BERHAD (MIBB) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
INARI-C65 INARI-C65: CW INARI AMERTRON BERHAD (KIBB) - 0.375 0.365 - 0.385 0.375 +0.015 4.17% 3,666,400
INARI-C66 INARI-C66: CW INARI AMERTRON BERHAD (MACQ) - 0.275 0.27 - 0.285 0.275 +0.005 1.85% 239,900
INARI-C67 INARI-C67: CW INARI AMERTRON BERHAD (AM) - 0.155 0.155 - 0.155 0.155 +0.005 3.33% 35,000
INARI-C68 INARI-C68: CW INARI AMERTRON BERHAD (RHB) - 0.185 0.18 - 0.19 0.185 +0.01 5.71% 1,523,000
INARI-C69 INARI-C69: CW INARI AMERTRON BERHAD (CIMB) - 0.32 0.30 - 0.32 0.315 +0.02 6.78% 171,600
INARI-C70 INARI-C70: CW INARI AMERTRON BERHAD (MACQ) - 0.11 0.105 - 0.11 0.11 +0.005 4.76% 104,900
INARI-C71 INARI-C71: CW INARI AMERTRON BERHAD (MIBB) - 0.175 0.175 - 0.185 0.18 +0.005 2.86% 13,100
INARI-C72 INARI-C72: CW INARI AMERTRON BERHAD (CIMB) - 0.14 0.14 - 0.145 0.14 0.00 0.00% 1,030,400
INARI-C73 INARI-C73: CW INARI AMERTRON BERHAD (MIBB) - 0.155 0.155 - 0.16 0.16 +0.005 3.23% 200,000
INARI-C74 INARI-C74: CW INARI AMERTRON BERHAD (MACQ) - 0.075 0.075 - 0.085 0.085 +0.01 13.33% 454,000
INARI-C75 INARI-C75: CW INARI AMERTRON BERHAD (RHB) - 0.09 0.085 - 0.09 0.085 0.00 0.00% 120,000
INARI-C76 INARI-C76: CW INARI AMERTRON BERHAD (KIBB) - 0.175 0.175 - 0.18 0.175 +0.01 6.06% 852,000
JCY-C10 JCY-C10: CW JCY INTERNATIONAL BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
JCY-C11 JCY-C11: CW JCY INTERNATIONAL BERHAD (KIBB) - 0.055 0.05 - 0.06 0.055 -0.015 21.43% 4,154,400
JCY-C12 JCY-C12: CW JCY INTERNATIONAL BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
JCY-C13 JCY-C13: CW JCY INTERNATIONAL BERHAD (MACQ) - 0.045 0.04 - 0.045 0.04 -0.015 27.27% 110,000
JCY-C14 JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) - 0.045 0.04 - 0.045 0.04 -0.01 20.00% 724,200
JCY-C7 JCY-C7: CW JCY INTERNATIONAL BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 -0.01 15.38% 122,000
JCY-C8 JCY-C8: CW JCY INTERNATIONAL BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 12,000
JCY-C9 JCY-C9: CW JCY INTERNATIONAL BERHAD (AM) - 0.045 0.045 - 0.045 0.045 -0.015 25.00% 107,200
MI-CJ MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) - 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
MI-CM MI-CM: CW MI TECHNOVATION BERHAD (AM) - 0.35 0.32 - 0.355 0.32 0.00 0.00% 245,400
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.495 0.47 - 0.515 0.475 -0.005 1.04% 144,500
MI-CO MI-CO: CW MI TECHNOVATION BERHAD (MIBB) - 0.16 0.145 - 0.16 0.145 +0.01 7.41% 63,000
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.105 0.10 - 0.11 0.10 -0.005 4.76% 1,983,300
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.125 0.12 - 0.135 0.12 -0.005 4.00% 233,400
MI-CR MI-CR: CW MI TECHNOVATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MI-CS MI-CS: CW MI TECHNOVATION BERHAD (MIBB) - 0.095 0.095 - 0.10 0.095 0.00 0.00% 109,000
MI-CT MI-CT: CW MI TECHNOVATION BERHAD (MACQ) - 0.105 0.10 - 0.115 0.105 +0.005 5.00% 376,000
MPI-CK MPI-CK: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
MYEG-C1A MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) - 0.135 0.135 - 0.145 0.135 -0.005 3.57% 61,400
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.06 0.06 - 0.065 0.065 0.00 0.00% 3,466,400
MYEG-C1C MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MYEG-C1D MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) - 0.20 0.20 - 0.20 0.20 -0.05 20.00% 5,900
MYEG-C1E MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 1,104,000
MYEG-C1F MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 4,000
MYEG-C1G MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.26 0.26 - 0.26 0.26 0.00 0.00% 400,000
MYEG-C1H MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
MYEG-C1I MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
MYEG-C1J MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) - 0.14 0.14 - 0.145 0.145 -0.01 6.45% 280,200
MYEG-C1K MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 390,000
MYEG-C1L MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C1M MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) - 0.075 0.075 - 0.08 0.075 0.00 0.00% 103,000
MYEG-C93 MYEG-C93: CW MY E.G. SERVICES BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 10,000
PENTA-C1 PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.19 0.19 - 0.20 0.195 0.00 0.00% 305,000
PENTA-C2 PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 126,500
PENTA-C3 PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.125 0.115 - 0.13 0.12 -0.005 4.00% 639,000
PENTA-C4 PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.15 0.15 - 0.15 0.15 -0.005 3.23% 30,000
PENTA-CQ PENTA-CQ: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
PENTA-CT PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.53 0.53 - 0.555 0.545 0.00 0.00% 37,000
PENTA-CV PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
PENTA-CW PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
PENTA-CX PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
PENTA-CY PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
PENTA-CZ PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.185 0.165 - 0.185 0.18 0.00 0.00% 168,500
UWC-CA UWC-CA: CW UWC BERHAD (MIBB) - 0.615 0.595 - 0.615 0.595 0.00 0.00% 131,200
UWC-CB UWC-CB: CW UWC BERHAD (MIBB) - 0.505 0.485 - 0.505 0.485 0.00 0.00% 32,000
UWC-CC UWC-CC: CW UWC BERHAD (AM) - 0.29 0.29 - 0.29 0.29 +0.01 3.57% 100,000
UWC-CD UWC-CD: CW UWC BERHAD (MACQ) - 0.235 0.215 - 0.235 0.225 +0.005 2.27% 78,000
UWC-CE UWC-CE: CW UWC BERHAD (KIBB) - 0.41 0.40 - 0.41 0.405 +0.005 1.25% 83,100
UWC-CF UWC-CF: CW UWC BERHAD (MIBB) - 0.265 0.265 - 0.265 0.265 -0.005 1.85% 211,000
UWC-CG UWC-CG: CW UWC BERHAD (AM) - 0.305 0.305 - 0.305 0.305 +0.01 3.39% 20,000
UWC-CH UWC-CH: CW UWC BERHAD (RHB) - 0.305 0.295 - 0.305 0.295 0.00 0.00% 67,300
UWC-CI UWC-CI: CW UWC BERHAD (MACQ) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 279,000
VITROX-CQ VITROX-CQ: CW VITROX CORPORATION BERHAD (AM) - 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
VITROX-CR VITROX-CR: CW VITROX CORPORATION BERHAD (KIBB) - 0.285 0.285 - 0.285 0.285 0.00 0.00% 115,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. COULD SOMETHING BE COOKING FOR THIS COUNTER ???? !!!! Bursa Master
2. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
3. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
4. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
5. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
6. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
7. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
8. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
PARTNERS & BROKERS