Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 108

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C26 A50CHIN-C26: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
A50CHIN-C28 A50CHIN-C28: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.10 0.10 - 0.10 0.10 +0.01 11.11% 10,000
A50CHIN-C30 A50CHIN-C30: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.12 0.12 - 0.12 0.12 +0.01 9.09% 30,000
A50CHIN-C32 A50CHIN-C32: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
A50CHIN-C34 A50CHIN-C34: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
A50CHIN-C36 A50CHIN-C36: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
A50CHIN-C38 A50CHIN-C38: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.12 0.105 - 0.125 0.115 0.00 0.00% 2,177,800
A50CHIN-C40 A50CHIN-C40: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.195 0.185 - 0.195 0.185 +0.01 5.71% 650,000
A50CHIN-H25 A50CHIN-H25: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.005 - 0.005 0.005 -0.03 85.71% 10,000
A50CHIN-H27 A50CHIN-H27: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
A50CHIN-H29 A50CHIN-H29: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.435 0.40 - 0.465 0.44 -0.025 5.38% 687,300
BOC-C5 BOC-C5: CW BANK OF CHINA LTD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
CGARDEN-C1 CGARDEN-C1: CW COUNTRY GARDEN HOLDINGS COMPANY LTD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
CHMOBIL-CG CHMOBIL-CG: CW CHINA MOBILE LTD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
CKHUTCH-C3 CKHUTCH-C3: CW CK HUTCHISON HOLDINGS LTD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C5J FBMKLCI-C5J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
FBMKLCI-C5N FBMKLCI-C5N: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5O FBMKLCI-C5O: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5P FBMKLCI-C5P: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FBMKLCI-C5Q FBMKLCI-C5Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
FBMKLCI-C5R FBMKLCI-C5R: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 200,000
FBMKLCI-C5S FBMKLCI-C5S: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 -0.01 25.00% 180,000
FBMKLCI-C5T FBMKLCI-C5T: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FBMKLCI-C5U FBMKLCI-C5U: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FBMKLCI-C5V FBMKLCI-C5V: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5W FBMKLCI-C5W: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5X FBMKLCI-C5X: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
FBMKLCI-C5Y FBMKLCI-C5Y: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.18 0.18 - 0.18 0.18 +0.005 2.86% 4,000
FBMKLCI-C5Z FBMKLCI-C5Z: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.09 0.09 - 0.095 0.095 -0.01 9.52% 400,000
FBMKLCI-C7A FBMKLCI-C7A: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,120,000
FBMKLCI-C7B FBMKLCI-C7B: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 775,000
FBMKLCI-H6L FBMKLCI-H6L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
FBMKLCI-H6P FBMKLCI-H6P: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 68,000
FBMKLCI-H6Q FBMKLCI-H6Q: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 78,000
FBMKLCI-H6R FBMKLCI-H6R: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
FBMKLCI-H6S FBMKLCI-H6S: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
FBMKLCI-H6T FBMKLCI-H6T: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 40,000
FBMKLCI-H6U FBMKLCI-H6U: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
FBMKLCI-H6V FBMKLCI-H6V: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.275 0.275 - 0.275 0.275 -0.015 5.17% 20,000
FBMKLCI-H6W FBMKLCI-H6W: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
FBMKLCI-H6X FBMKLCI-H6X: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.165 0.165 - 0.17 0.165 -0.01 5.71% 77,200
FBMKLCI-H6Y FBMKLCI-H6Y: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.245 0.245 - 0.245 0.245 -0.005 2.00% 50,000
FBMKLCI-H6Z FBMKLCI-H6Z: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.31 0.295 - 0.31 0.30 -0.01 3.23% 1,338,000
FBMKLCI-H8A FBMKLCI-H8A: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.425 0.425 - 0.425 0.425 0.00 0.00% 3,500
FBMKLCI-H8B FBMKLCI-H8B: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FBMKLCI-H8C FBMKLCI-H8C: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 59,000
FBMKLCI-H8D FBMKLCI-H8D: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
GEELY-C1 GEELY-C1: CW GEELY AUTOMOBILE HOLDINGS LTD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HKEX-CF HKEX-CF: CW HONG KONG EXCHANGES AND CLEARING LTD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-C5C HSI-C5C: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5D HSI-C5D: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5E HSI-C5E: CW HANG SENG INDEX (MACQ) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 282,300
HSI-C5F HSI-C5F: CW HANG SENG INDEX (MACQ) - 0.205 0.205 - 0.205 0.205 +0.02 10.81% 20,000
HSI-C5G HSI-C5G: CW HANG SENG INDEX (MACQ) - 0.09 0.07 - 0.10 0.08 -0.01 11.11% 14,662,600
HSI-C5H HSI-C5H: CW HANG SENG INDEX (MACQ) - 0.265 0.265 - 0.30 0.28 +0.01 3.70% 45,386,600
HSI-C5I HSI-C5I: CW HANG SENG INDEX (MACQ) - 0.54 0.505 - 0.54 0.525 +0.02 3.96% 281,600
HSI-C5J HSI-C5J: CW HANG SENG INDEX (MACQ) - 0.24 0.24 - 0.265 0.255 +0.01 4.08% 48,759,400
HSI-C5K HSI-C5K: CW HANG SENG INDEX (MACQ) - 0.52 0.515 - 0.535 0.515 +0.005 0.98% 515,000
HSI-C5L HSI-C5L: CW HANG SENG INDEX (MACQ) - 0.91 0.91 - 0.91 0.91 +0.05 5.81% 10,000
HSI-C5M HSI-C5M: CW HANG SENG INDEX (MACQ) - 1.28 1.28 - 1.31 1.28 +0.03 2.40% 11,000
HSI-C5N HSI-C5N: CW HANG SENG INDEX (MACQ) - 0.07 0.07 - 0.075 0.07 0.00 0.00% 1,833,000
HSI-C5O HSI-C5O: CW HANG SENG INDEX (MACQ) - 0.135 0.135 - 0.155 0.15 +0.01 7.14% 729,000
HSI-C5P HSI-C5P: CW HANG SENG INDEX (MACQ) - 0.285 0.285 - 0.315 0.305 +0.02 7.02% 24,632,200
HSI-C5Q HSI-C5Q: CW HANG SENG INDEX (MACQ) - 0.49 0.48 - 0.505 0.49 +0.02 4.26% 2,564,600
HSI-C5R HSI-C5R: CW HANG SENG INDEX (MACQ) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 45,000
HSI-C5S HSI-C5S: CW HANG SENG INDEX (MACQ) - 0.11 0.11 - 0.13 0.12 0.00 0.00% 11,905,300
HSI-C5T HSI-C5T: CW HANG SENG INDEX (MACQ) - 0.265 0.255 - 0.275 0.275 +0.025 10.00% 2,940,800
HSI-C5U HSI-C5U: CW HANG SENG INDEX (CIMB) - 0.19 0.19 - 0.20 0.195 +0.015 8.33% 130,500
HSI-C5V HSI-C5V: CW HANG SENG INDEX (CIMB) - 0.055 0.055 - 0.085 0.08 +0.005 6.67% 396,500
HSI-C5W HSI-C5W: CW HANG SENG INDEX (CIMB) - 0.16 0.155 - 0.16 0.155 +0.005 3.33% 76,000
HSI-C5X HSI-C5X: CW HANG SENG INDEX (CIMB) - 0.08 0.075 - 0.08 0.075 +0.005 7.14% 540,000
HSI-C5Y HSI-C5Y: CW HANG SENG INDEX (CIMB) - 0.135 0.125 - 0.135 0.13 +0.005 4.00% 295,000
HSI-C5Z HSI-C5Z: CW HANG SENG INDEX (CIMB) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 26,000
HSI-H6D HSI-H6D: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
HSI-H6E HSI-H6E: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-H6F HSI-H6F: PW HANG SENG INDEX (MACQ) - 0.05 0.05 - 0.07 0.05 -0.035 41.18% 1,155,600
HSI-H6G HSI-H6G: PW HANG SENG INDEX (MACQ) - 0.42 0.325 - 0.42 0.335 -0.065 16.25% 2,178,700
HSI-H6H HSI-H6H: PW HANG SENG INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 15,000
HSI-H6I HSI-H6I: PW HANG SENG INDEX (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-H6J HSI-H6J: PW HANG SENG INDEX (MACQ) - 0.17 0.155 - 0.175 0.165 -0.03 15.38% 1,134,800
HSI-H6K HSI-H6K: PW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 40,000
HSI-H6L HSI-H6L: PW HANG SENG INDEX (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-H6M HSI-H6M: PW HANG SENG INDEX (MACQ) - 0.12 0.11 - 0.125 0.11 -0.015 12.00% 5,415,900
HSI-H6N HSI-H6N: PW HANG SENG INDEX (MACQ) - 0.30 0.29 - 0.31 0.30 -0.015 4.76% 4,594,700
HSI-H6O HSI-H6O: PW HANG SENG INDEX (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-H6P HSI-H6P: PW HANG SENG INDEX (MACQ) - 0.385 0.37 - 0.395 0.385 -0.025 6.10% 4,195,800
HSI-H6Q HSI-H6Q: PW HANG SENG INDEX (MACQ) - 0.58 0.53 - 0.58 0.54 -0.035 6.09% 15,410,900
HSI-H6R HSI-H6R: PW HANG SENG INDEX (MACQ) - 0.85 0.835 - 0.87 0.855 -0.03 3.39% 625,700
HSI-H6S HSI-H6S: PW HANG SENG INDEX (MACQ) - 0.495 0.485 - 0.505 0.495 -0.015 2.94% 22,873,300
HSI-H6T HSI-H6T: PW HANG SENG INDEX (MACQ) - 0.815 0.81 - 0.815 0.81 -0.02 2.41% 400
HSI-H6U HSI-H6U: PW HANG SENG INDEX (MACQ) - 1.24 1.24 - 1.26 1.26 -0.03 2.33% 1,800
HSI-H6V HSI-H6V: PW HANG SENG INDEX (CIMB) - 0.695 0.675 - 0.71 0.695 -0.015 2.11% 3,820,300
HSI-H6W HSI-H6W: PW HANG SENG INDEX (CIMB) - 0.98 0.98 - 1.01 1.01 -0.01 0.98% 202,500
HSI-H6X HSI-H6X: PW HANG SENG INDEX (CIMB) - 0.98 0.97 - 0.995 0.975 -0.035 3.47% 1,411,000
HSI-H6Y HSI-H6Y: PW HANG SENG INDEX (CIMB) - 0.755 0.74 - 0.77 0.76 -0.02 2.56% 3,671,000
HSI-H6Z HSI-H6Z: PW HANG SENG INDEX (CIMB) - 0.96 0.935 - 0.965 0.94 -0.025 2.59% 3,515,100
HSI-H8A HSI-H8A: PW HANG SENG INDEX (CIMB) - 0.75 0.725 - 0.75 0.74 -0.01 1.33% 3,329,100
ICBC-CF ICBC-CF: CW INDUSTRIAL AND COMM BANK OF CHINA LTD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MENGNIU-C2 MENGNIU-C2: CW CHINA MENGNIU DAIRY COMPANY LIMITED (RHB) - 0.25 0.24 - 0.25 0.245 +0.005 2.08% 1,414,200
PINGAN-C2 PINGAN-C2: CW PING AN INSURANCE (GROUP) CO OF CHINA LTD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PINGAN-C3 PINGAN-C3: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SANDS-C9 SANDS-C9: CW SANDS CHINA LTD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SP500-CG SP500-CG: CW S&P 500 INDEX (MACQ) - 0.605 0.605 - 0.625 0.625 -0.015 2.34% 100,000
SP500-CH SP500-CH: CW S&P 500 INDEX (MACQ) - 1.49 0.00 - 0.00 1.49 0.00 0.00% 0
SP500-CI SP500-CI: CW S&P 500 INDEX (MACQ) - 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
TENCENT-C7 TENCENT-C7: CW TENCENT HOLDINGS LTD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
XIAOMI-C1 XIAOMI-C1: CW XIAOMI CORPORATION (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
XIAOMI-C2 XIAOMI-C2: CW XIAOMI CORPORATION (RHB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 52,800


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers