Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 105

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C22 A50CHIN-C22: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.08 0.08 - 0.085 0.08 +0.005 6.67% 1,040,000
A50CHIN-C24 A50CHIN-C24: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
A50CHIN-C26 A50CHIN-C26: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.365 0.355 - 0.365 0.355 +0.005 1.43% 70,000
A50CHIN-C28 A50CHIN-C28: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
A50CHIN-C30 A50CHIN-C30: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.195 0.195 - 0.21 0.20 -0.005 2.44% 7,325,000
A50CHIN-C32 A50CHIN-C32: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.50 0.49 - 0.505 0.49 0.00 0.00% 140,000
A50CHIN-C34 A50CHIN-C34: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
A50CHIN-C36 A50CHIN-C36: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
A50CHIN-H21 A50CHIN-H21: PW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
A50CHIN-H23 A50CHIN-H23: PW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
A50CHIN-H25 A50CHIN-H25: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.035 0.035 - 0.035 0.035 -0.015 30.00% 200,000
A50CHIN-H27 A50CHIN-H27: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.165 0.16 - 0.165 0.165 0.00 0.00% 350,000
BOC-C5 BOC-C5: CW BANK OF CHINA LTD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
CGARDEN-C1 CGARDEN-C1: CW COUNTRY GARDEN HOLDINGS COMPANY LTD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
CHMOBIL-CG CHMOBIL-CG: CW CHINA MOBILE LTD (RHB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
CKHUTCH-C3 CKHUTCH-C3: CW CK HUTCHISON HOLDINGS LTD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-C5D FBMKLCI-C5D: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
FBMKLCI-C5F FBMKLCI-C5F: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5G FBMKLCI-C5G: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5H FBMKLCI-C5H: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-C5I FBMKLCI-C5I: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5J FBMKLCI-C5J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.04 0.04 - 0.04 0.04 -0.015 27.27% 5,000
FBMKLCI-C5K FBMKLCI-C5K: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5L FBMKLCI-C5L: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-C5M FBMKLCI-C5M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
FBMKLCI-C5N FBMKLCI-C5N: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 10,000
FBMKLCI-C5O FBMKLCI-C5O: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FBMKLCI-C5P FBMKLCI-C5P: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
FBMKLCI-C5Q FBMKLCI-C5Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
FBMKLCI-C5R FBMKLCI-C5R: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FBMKLCI-C5S FBMKLCI-C5S: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
FBMKLCI-C5T FBMKLCI-C5T: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
FBMKLCI-H6F FBMKLCI-H6F: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.035 0.035 - 0.035 0.035 -0.025 41.67% 20,000
FBMKLCI-H6H FBMKLCI-H6H: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 25,000
FBMKLCI-H6I FBMKLCI-H6I: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
FBMKLCI-H6J FBMKLCI-H6J: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
FBMKLCI-H6K FBMKLCI-H6K: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
FBMKLCI-H6L FBMKLCI-H6L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-H6M FBMKLCI-H6M: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-H6N FBMKLCI-H6N: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
FBMKLCI-H6O FBMKLCI-H6O: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
FBMKLCI-H6P FBMKLCI-H6P: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 43,000
FBMKLCI-H6Q FBMKLCI-H6Q: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-H6R FBMKLCI-H6R: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
FBMKLCI-H6S FBMKLCI-H6S: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
FBMKLCI-H6T FBMKLCI-H6T: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 200,000
FBMKLCI-H6U FBMKLCI-H6U: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
FBMKLCI-H6V FBMKLCI-H6V: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
GEELY-C1 GEELY-C1: CW GEELY AUTOMOBILE HOLDINGS LTD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HKEX-CF HKEX-CF: CW HONG KONG EXCHANGES AND CLEARING LTD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-C3R HSI-C3R: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C3S HSI-C3S: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 112,200
HSI-C3T HSI-C3T: CW HANG SENG INDEX (MACQ) - 0.06 0.05 - 0.06 0.055 -0.005 8.33% 3,103,800
HSI-C3U HSI-C3U: CW HANG SENG INDEX (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HSI-C3V HSI-C3V: CW HANG SENG INDEX (MACQ) - 0.13 0.13 - 0.145 0.14 +0.005 3.70% 7,647,900
HSI-C3W HSI-C3W: CW HANG SENG INDEX (MACQ) - 0.38 0.37 - 0.405 0.385 +0.01 2.67% 19,412,200
HSI-C3X HSI-C3X: CW HANG SENG INDEX (MACQ) - 0.81 0.81 - 0.83 0.815 +0.015 1.88% 202,700
HSI-C3Y HSI-C3Y: CW HANG SENG INDEX (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
HSI-C3Z HSI-C3Z: CW HANG SENG INDEX (MACQ) - 0.205 0.20 - 0.215 0.205 0.00 0.00% 11,131,300
HSI-C5A HSI-C5A: CW HANG SENG INDEX (MACQ) - 0.41 0.395 - 0.42 0.405 -0.005 1.22% 388,200
HSI-C5B HSI-C5B: CW HANG SENG INDEX (MACQ) - 0.655 0.64 - 0.685 0.665 +0.015 2.31% 3,269,900
HSI-C5C HSI-C5C: CW HANG SENG INDEX (MACQ) - 0.23 0.215 - 0.23 0.225 +0.005 2.27% 3,977,400
HSI-C5D HSI-C5D: CW HANG SENG INDEX (MACQ) - 0.345 0.345 - 0.365 0.355 +0.005 1.43% 8,556,600
HSI-C5E HSI-C5E: CW HANG SENG INDEX (MACQ) - 0.64 0.625 - 0.64 0.625 0.00 0.00% 31,000
HSI-C5F HSI-C5F: CW HANG SENG INDEX (MACQ) - 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
HSI-C5G HSI-C5G: CW HANG SENG INDEX (MACQ) - 0.51 0.50 - 0.52 0.50 0.00 0.00% 213,000
HSI-C5H HSI-C5H: CW HANG SENG INDEX (MACQ) - 0.715 0.00 - 0.00 0.715 0.00 0.00% 0
HSI-C5I HSI-C5I: CW HANG SENG INDEX (MACQ) - 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
HSI-C5J HSI-C5J: CW HANG SENG INDEX (MACQ) - 0.625 0.00 - 0.00 0.625 0.00 0.00% 0
HSI-C5K HSI-C5K: CW HANG SENG INDEX (MACQ) - 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
HSI-C5L HSI-C5L: CW HANG SENG INDEX (MACQ) - 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
HSI-C5M HSI-C5M: CW HANG SENG INDEX (MACQ) - 1.73 0.00 - 0.00 1.73 0.00 0.00% 0
HSI-H4S HSI-H4S: PW HANG SENG INDEX (MACQ) - 0.015 0.01 - 0.015 0.01 -0.025 71.43% 55,000
HSI-H4T HSI-H4T: PW HANG SENG INDEX (MACQ) - 0.13 0.115 - 0.13 0.13 -0.01 7.14% 280,100
HSI-H4U HSI-H4U: PW HANG SENG INDEX (MACQ) - 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
HSI-H4V HSI-H4V: PW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 70,000
HSI-H4W HSI-H4W: PW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 673,100
HSI-H4X HSI-H4X: PW HANG SENG INDEX (MACQ) - 0.10 0.09 - 0.10 0.095 -0.005 5.00% 11,092,700
HSI-H4Y HSI-H4Y: PW HANG SENG INDEX (MACQ) - 0.215 0.20 - 0.22 0.21 -0.005 2.33% 23,544,300
HSI-H4Z HSI-H4Z: PW HANG SENG INDEX (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HSI-H6A HSI-H6A: PW HANG SENG INDEX (MACQ) - 0.07 0.065 - 0.07 0.065 -0.01 13.33% 187,600
HSI-H6B HSI-H6B: PW HANG SENG INDEX (MACQ) - 0.135 0.13 - 0.135 0.135 0.00 0.00% 490,100
HSI-H6C HSI-H6C: PW HANG SENG INDEX (MACQ) - 0.245 0.24 - 0.245 0.245 -0.005 2.00% 6,407,000
HSI-H6D HSI-H6D: PW HANG SENG INDEX (MACQ) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
HSI-H6E HSI-H6E: PW HANG SENG INDEX (MACQ) - 0.26 0.255 - 0.26 0.26 -0.005 1.89% 72,600
HSI-H6F HSI-H6F: PW HANG SENG INDEX (MACQ) - 0.43 0.41 - 0.43 0.42 -0.01 2.33% 8,493,900
HSI-H6G HSI-H6G: PW HANG SENG INDEX (MACQ) - 0.665 0.655 - 0.68 0.675 0.00 0.00% 151,700
HSI-H6H HSI-H6H: PW HANG SENG INDEX (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
HSI-H6I HSI-H6I: PW HANG SENG INDEX (MACQ) - 0.265 0.265 - 0.265 0.265 -0.01 3.64% 20,000
HSI-H6J HSI-H6J: PW HANG SENG INDEX (MACQ) - 0.40 0.395 - 0.41 0.40 -0.01 2.44% 1,123,000
HSI-H6K HSI-H6K: PW HANG SENG INDEX (MACQ) - 0.115 0.115 - 0.115 0.115 -0.01 8.00% 9,000
HSI-H6L HSI-H6L: PW HANG SENG INDEX (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-H6M HSI-H6M: PW HANG SENG INDEX (MACQ) - 0.27 0.27 - 0.27 0.27 -0.005 1.82% 8,000
HSI-H6N HSI-H6N: PW HANG SENG INDEX (MACQ) - 0.415 0.41 - 0.415 0.41 -0.01 2.38% 30,000
ICBC-CF ICBC-CF: CW INDUSTRIAL AND COMM BANK OF CHINA LTD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MENGNIU-C2 MENGNIU-C2: CW CHINA MENGNIU DAIRY COMPANY LIMITED (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PINGAN-C2 PINGAN-C2: CW PING AN INSURANCE (GROUP) CO OF CHINA LTD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PINGAN-C3 PINGAN-C3: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SANDS-C9 SANDS-C9: CW SANDS CHINA LTD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SP500-CF SP500-CF: CW S&P 500 INDEX (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SP500-CG SP500-CG: CW S&P 500 INDEX (MACQ) - 0.845 0.00 - 0.00 0.845 0.00 0.00% 0
SP500-CH SP500-CH: CW S&P 500 INDEX (MACQ) - 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
TENCENT-C7 TENCENT-C7: CW TENCENT HOLDINGS LTD (RHB) - 0.17 0.17 - 0.17 0.17 -0.03 15.00% 15,000
XIAOMI-C1 XIAOMI-C1: CW XIAOMI CORPORATION (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
XIAOMI-C2 XIAOMI-C2: CW XIAOMI CORPORATION (RHB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0

FEATURED EVENT

207  172  469  1310 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.02+0.005 
 TRC 0.58+0.005 
 HSI-H4Y 0.21-0.005 
 HSI-C3W 0.385+0.01 
 PERMAJU 0.40+0.01 
 SAPNRG-WA 0.100.00 
 EAH-WE 0.010.00 
 SEACERA 0.33+0.015 
 ARMADA 0.22-0.005 
 VSOLAR 0.18+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers