Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 67

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C64 A50CHIN-C64: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.64 0.64 - 0.64 0.64 -0.04 5.88% 10,000
A50CHIN-C66 A50CHIN-C66: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
A50CHIN-C68 A50CHIN-C68: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.615 0.595 - 0.615 0.595 -0.03 4.80% 21,000
A50CHIN-C70 A50CHIN-C70: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.905 0.00 - 0.00 0.905 0.00 0.00% 0
A50CHIN-H49 A50CHIN-H49: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
A50CHIN-H51 A50CHIN-H51: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
A50CHIN-H53 A50CHIN-H53: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
A50CHIN-H55 A50CHIN-H55: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.30 0.30 - 0.305 0.305 +0.005 1.67% 20,500
ALIBABA-C1 ALIBABA-C1: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.075 0.055 - 0.09 0.07 -0.025 26.32% 1,524,600
ALIBABA-C2 ALIBABA-C2: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.195 0.14 - 0.195 0.155 -0.04 20.51% 770,100
BYD-C2 BYD-C2: CW BYD COMPANY LIMITED (RHB) - 0.33 0.325 - 0.335 0.325 +0.01 3.17% 38,500
CANSINO-C1 CANSINO-C1: CW CANSINO BIOLOGICS INC (RHB) - 0.405 0.39 - 0.405 0.40 -0.05 11.11% 104,600
FBMKLCI-C9N FBMKLCI-C9N: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.23 0.23 - 0.23 0.23 -0.03 11.54% 100
FBMKLCI-C9P FBMKLCI-C9P: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.09 0.09 - 0.09 0.09 +0.015 20.00% 2,000
FBMKLCI-C9S FBMKLCI-C9S: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 30,000
FBMKLCI-C9V FBMKLCI-C9V: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.38 0.38 - 0.38 0.38 -0.02 5.00% 15,000
FBMKLCI-C9W FBMKLCI-C9W: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.385 0.37 - 0.385 0.37 0.00 0.00% 410,000
FBMKLCI-C9Z FBMKLCI-C9Z: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.30 0.30 - 0.30 0.30 -0.015 4.76% 2,000
FBMKLCI-CBA FBMKLCI-CBA: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.345 0.345 - 0.345 0.345 +0.01 2.99% 10,000
GEELY-C3 GEELY-C3: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.77 0.76 - 0.775 0.76 -0.08 9.52% 29,200
HSI-CBL HSI-CBL: CW HANG SENG INDEX (MACQ) - 0.035 0.015 - 0.035 0.015 -0.025 62.50% 342,200
HSI-CBM HSI-CBM: CW HANG SENG INDEX (MACQ) - 0.355 0.24 - 0.37 0.27 -0.13 32.50% 4,176,500
HSI-CBN HSI-CBN: CW HANG SENG INDEX (MACQ) - 1.13 0.985 - 1.13 0.985 -0.265 21.20% 208,200
HSI-CBQ HSI-CBQ: CW HANG SENG INDEX (MACQ) - 0.28 0.21 - 0.28 0.215 -0.08 27.12% 23,427,200
HSI-CBR HSI-CBR: CW HANG SENG INDEX (MACQ) - 0.725 0.60 - 0.735 0.62 -0.135 17.88% 3,257,800
HSI-CBV HSI-CBV: CW HANG SENG INDEX (MACQ) - 1.01 1.01 - 1.01 1.01 -0.13 11.40% 4,000
HSI-CFG HSI-CFG: CW HANG SENG INDEX (CIMB) - 0.525 0.525 - 0.525 0.525 -0.055 9.48% 2,000
HSI-CFH HSI-CFH: CW HANG SENG INDEX (MACQ) - 0.70 0.63 - 0.705 0.635 -0.085 11.81% 220,000
HSI-CFK HSI-CFK: CW HANG SENG INDEX (MACQ) - 0.59 0.53 - 0.60 0.545 -0.065 10.66% 1,232,700
MEITUAN-C1 MEITUAN-C1: CW MEITUAN DIANPING (RHB) - 0.725 0.715 - 0.75 0.73 +0.05 7.35% 47,700
SP500-CP SP500-CP: CW S&P 500 INDEX (MACQ) - 0.295 0.265 - 0.295 0.265 -0.03 10.17% 10,600
SP500-CQ SP500-CQ: CW S&P 500 INDEX (MACQ) - 0.37 0.37 - 0.37 0.37 0.00 0.00% 3,000
TENCENT-C9 TENCENT-C9: CW TENCENT HOLDINGS LIMITED (RHB) - 0.575 0.535 - 0.575 0.55 +0.03 5.77% 82,000
XIAOMI-C4 XIAOMI-C4: CW XIAOMI CORPORATION (RHB) - 0.285 0.245 - 0.285 0.25 -0.025 9.09% 2,919,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS