Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 93

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C38 A50CHIN-C38: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
A50CHIN-C40 A50CHIN-C40: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.16 0.155 - 0.16 0.155 -0.03 16.22% 33,000
A50CHIN-C42 A50CHIN-C42: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.345 0.34 - 0.35 0.34 -0.07 17.07% 1,990,600
A50CHIN-C44 A50CHIN-C44: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
A50CHIN-C46 A50CHIN-C46: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
A50CHIN-H29 A50CHIN-H29: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
A50CHIN-H31 A50CHIN-H31: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AIA-C4 AIA-C4: CW AIA GROUP LIMITED (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
CHCBC-C5 CHCBC-C5: CW CHINA CONSTRUCTION BANK CORPORATION (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C5W FBMKLCI-C5W: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C5X FBMKLCI-C5X: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-C5Y FBMKLCI-C5Y: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C5Z FBMKLCI-C5Z: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-C7A FBMKLCI-C7A: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7B FBMKLCI-C7B: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C7C FBMKLCI-C7C: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C7D FBMKLCI-C7D: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FBMKLCI-C7E FBMKLCI-C7E: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FBMKLCI-C7F FBMKLCI-C7F: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-C7G FBMKLCI-C7G: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-C7H FBMKLCI-C7H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 50,000
FBMKLCI-C7I FBMKLCI-C7I: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C7J FBMKLCI-C7J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FBMKLCI-H6Y FBMKLCI-H6Y: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-H6Z FBMKLCI-H6Z: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
FBMKLCI-H8A FBMKLCI-H8A: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
FBMKLCI-H8B FBMKLCI-H8B: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
FBMKLCI-H8C FBMKLCI-H8C: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 50,000
FBMKLCI-H8D FBMKLCI-H8D: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.065 0.065 -0.015 18.75% 60,000
FBMKLCI-H8E FBMKLCI-H8E: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
FBMKLCI-H8F FBMKLCI-H8F: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
FBMKLCI-H8G FBMKLCI-H8G: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
FBMKLCI-H8H FBMKLCI-H8H: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.135 0.135 - 0.135 0.135 +0.015 12.50% 117,600
FBMKLCI-H8I FBMKLCI-H8I: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
FBMKLCI-H8J FBMKLCI-H8J: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
FBMKLCI-H8K FBMKLCI-H8K: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 100,000
FBMKLCI-H8L FBMKLCI-H8L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GEELY-C2 GEELY-C2: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HSBC-C10 HSBC-C10: CW HSBC HOLDINGS PLC (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI-C5N HSI-C5N: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5O HSI-C5O: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5P HSI-C5P: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,999,600
HSI-C5Q HSI-C5Q: CW HANG SENG INDEX (MACQ) - 0.06 0.025 - 0.06 0.03 -0.05 62.50% 8,365,600
HSI-C5R HSI-C5R: CW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-C5S HSI-C5S: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 228,300
HSI-C5T HSI-C5T: CW HANG SENG INDEX (MACQ) - 0.04 0.03 - 0.05 0.035 -0.02 36.36% 2,851,900
HSI-C5U HSI-C5U: CW HANG SENG INDEX (CIMB) - 0.02 0.02 - 0.02 0.02 -0.01 33.33% 100,000
HSI-C5V HSI-C5V: CW HANG SENG INDEX (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-C5W HSI-C5W: CW HANG SENG INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-C5X HSI-C5X: CW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 34,400
HSI-C5Y HSI-C5Y: CW HANG SENG INDEX (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI-C5Z HSI-C5Z: CW HANG SENG INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-C7A HSI-C7A: CW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-C7B HSI-C7B: CW HANG SENG INDEX (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HSI-C7C HSI-C7C: CW HANG SENG INDEX (MACQ) - 0.10 0.08 - 0.10 0.08 -0.035 30.43% 1,615,700
HSI-C7D HSI-C7D: CW HANG SENG INDEX (MACQ) - 0.135 0.095 - 0.135 0.095 -0.05 34.48% 172,800
HSI-C7E HSI-C7E: CW HANG SENG INDEX (MACQ) - 0.26 0.225 - 0.26 0.23 -0.065 22.03% 38,297,900
HSI-C7F HSI-C7F: CW HANG SENG INDEX (MACQ) - 0.53 0.475 - 0.535 0.485 -0.095 16.38% 13,680,500
HSI-C7G HSI-C7G: CW HANG SENG INDEX (CIMB) - 0.105 0.09 - 0.105 0.09 -0.025 21.74% 35,000
HSI-C7H HSI-C7H: CW HANG SENG INDEX (CIMB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 25,000
HSI-C7I HSI-C7I: CW HANG SENG INDEX (MACQ) - 0.115 0.10 - 0.115 0.10 -0.015 13.04% 50,000
HSI-C7J HSI-C7J: CW HANG SENG INDEX (MACQ) - 0.295 0.265 - 0.295 0.265 -0.065 19.70% 19,246,300
HSI-C7K HSI-C7K: CW HANG SENG INDEX (MACQ) - 0.59 0.575 - 0.595 0.575 -0.115 16.67% 190,600
HSI-H6O HSI-H6O: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 293,700
HSI-H6P HSI-H6P: PW HANG SENG INDEX (MACQ) - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 2,232,600
HSI-H6Q HSI-H6Q: PW HANG SENG INDEX (MACQ) - 0.06 0.06 - 0.075 0.07 +0.02 40.00% 11,771,800
HSI-H6R HSI-H6R: PW HANG SENG INDEX (MACQ) - 0.38 0.38 - 0.395 0.395 +0.095 31.67% 32,300
HSI-H6S HSI-H6S: PW HANG SENG INDEX (MACQ) - 0.135 0.13 - 0.15 0.145 +0.025 20.83% 35,919,500
HSI-H6T HSI-H6T: PW HANG SENG INDEX (MACQ) - 0.41 0.41 - 0.45 0.445 +0.07 18.67% 23,935,600
HSI-H6U HSI-H6U: PW HANG SENG INDEX (MACQ) - 0.95 0.95 - 0.95 0.95 +0.11 13.10% 40,000
HSI-H6V HSI-H6V: PW HANG SENG INDEX (CIMB) - 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
HSI-H6W HSI-H6W: PW HANG SENG INDEX (CIMB) - 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
HSI-H6X HSI-H6X: PW HANG SENG INDEX (CIMB) - 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
HSI-H6Y HSI-H6Y: PW HANG SENG INDEX (CIMB) - 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
HSI-H6Z HSI-H6Z: PW HANG SENG INDEX (CIMB) - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
HSI-H8A HSI-H8A: PW HANG SENG INDEX (CIMB) - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
HSI-H8B HSI-H8B: PW HANG SENG INDEX (MACQ) - 0.28 0.28 - 0.315 0.31 +0.045 16.98% 13,906,100
HSI-H8C HSI-H8C: PW HANG SENG INDEX (MACQ) - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
HSI-H8D HSI-H8D: PW HANG SENG INDEX (MACQ) - 1.14 1.14 - 1.20 1.20 +0.13 12.15% 7,200
HSI-H8E HSI-H8E: PW HANG SENG INDEX (MACQ) - 0.26 0.255 - 0.28 0.275 +0.035 14.58% 40,778,600
HSI-H8F HSI-H8F: PW HANG SENG INDEX (MACQ) - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
HSI-H8G HSI-H8G: PW HANG SENG INDEX (MACQ) - 0.955 0.955 - 0.955 0.955 +0.045 4.95% 20,000
HSI-H8H HSI-H8H: PW HANG SENG INDEX (CIMB) - 0.305 0.305 - 0.305 0.305 -0.045 12.86% 10,000
HSI-H8I HSI-H8I: PW HANG SENG INDEX (CIMB) - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
HSI-H8J HSI-H8J: PW HANG SENG INDEX (MACQ) - 0.335 0.335 - 0.35 0.35 +0.04 12.90% 23,200
HSI-H8K HSI-H8K: PW HANG SENG INDEX (MACQ) - 0.78 0.78 - 0.78 0.78 -0.05 6.02% 3,000
HSI-H8L HSI-H8L: PW HANG SENG INDEX (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
PETROCH-CI PETROCH-CI: CW PETROCHINA COMPANY LIMITED (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PINGAN-C4 PINGAN-C4: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SP500-CH SP500-CH: CW S&P 500 INDEX (MACQ) - 1.91 0.00 - 0.00 1.91 0.00 0.00% 0
SP500-CI SP500-CI: CW S&P 500 INDEX (MACQ) - 1.16 1.09 - 1.16 1.09 -0.07 6.03% 100,200
TENCENT-C8 TENCENT-C8: CW TENCENT HOLDINGS LIMITED (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
XIAOMI-C3 XIAOMI-C3: CW XIAOMI CORPORATION (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0


241  284  545  1255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.02 
 ARMADA 0.32+0.015 
 GPACKET-WB 0.26+0.005 
 HSI-H8E 0.275+0.035 
 SAPNRG-WA 0.12+0.005 
 HSI-C7E 0.23-0.065 
 MNC 0.100.00 
 HSI-H6S 0.145+0.025 
 VSOLAR 0.100.00 
 KNM 0.385+0.01 

TOP ARTICLES

1. Why Investors fail? - Koon Yew Yin Koon Yew Yin's Blog
2. A Relook into Bumi Armada from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
3. POS - Special Thanks to KKMM Minister YB Gobind Singh Deo For Shedding Light on Tariff Hike Proposal !!! Investhor's Mighty Hammer of Wisdom
4. Four simple reasons why Alam Maritim can hit 20 sen Good stocks to share
5. When can ego be good and when can it be bad? Koon Yew Yin Koon Yew Yin's Blog
6. 中东局势混乱国际油价是否会继续往上移?? 大马股市在油气(Oil & Gas)板块有没有较低风险的隐形黑马吗？ Ten Ninety
7. Saudi oil production cut by 50%. And here is the best oil & gas counter to play — Alam Maritim & its warrants BEST INVESTING IDEAS
8. [转贴] 巴菲特告訴孩子：成為富有的人，一生只需要3種投資 Good Articles to Share
Partners & Brokers