Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 60

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C56 A50CHIN-C56: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
A50CHIN-C58 A50CHIN-C58: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
A50CHIN-C60 A50CHIN-C60: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
A50CHIN-C62 A50CHIN-C62: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.43 0.43 - 0.43 0.43 -0.01 2.27% 300,000
A50CHIN-C64 A50CHIN-C64: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
A50CHIN-C66 A50CHIN-C66: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
A50CHIN-H41 A50CHIN-H41: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.005 - 0.005 0.005 -0.015 75.00% 120,100
A50CHIN-H43 A50CHIN-H43: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-H45 A50CHIN-H45: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 40,000
A50CHIN-H47 A50CHIN-H47: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
A50CHIN-H49 A50CHIN-H49: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
A50CHIN-H51 A50CHIN-H51: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-C7P FBMKLCI-C7P: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
FBMKLCI-C7Q FBMKLCI-C7Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-C7Y FBMKLCI-C7Y: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C9D FBMKLCI-C9D: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-C9E FBMKLCI-C9E: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
FBMKLCI-C9F FBMKLCI-C9F: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
FBMKLCI-C9G FBMKLCI-C9G: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.19 0.19 - 0.205 0.205 -0.04 16.33% 38,000
FBMKLCI-C9H FBMKLCI-C9H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.165 0.16 - 0.165 0.165 +0.01 6.45% 80,000
FBMKLCI-C9I FBMKLCI-C9I: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.435 0.435 - 0.435 0.435 -0.06 12.12% 13,200
FBMKLCI-C9J FBMKLCI-C9J: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-C9K FBMKLCI-C9K: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-C9L FBMKLCI-C9L: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-C9M FBMKLCI-C9M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
FBMKLCI-C9N FBMKLCI-C9N: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 100,000
FBMKLCI-C9O FBMKLCI-C9O: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.205 0.205 - 0.225 0.225 +0.025 12.50% 35,300
FBMKLCI-C9P FBMKLCI-C9P: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-C9Q FBMKLCI-C9Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
HSI-C9U HSI-C9U: CW HANG SENG INDEX (MACQ) - 0.04 0.025 - 0.04 0.035 0.00 0.00% 6,292,700
HSI-C9V HSI-C9V: CW HANG SENG INDEX (MACQ) - 0.115 0.09 - 0.12 0.09 -0.025 21.74% 28,775,900
HSI-C9W HSI-C9W: CW HANG SENG INDEX (MACQ) - 0.265 0.225 - 0.27 0.23 -0.04 14.81% 9,074,300
HSI-C9X HSI-C9X: CW HANG SENG INDEX (MACQ) - 0.545 0.48 - 0.545 0.49 -0.06 10.91% 342,300
HSI-C9Y HSI-C9Y: CW HANG SENG INDEX (CIMB) - 0.08 0.08 - 0.08 0.08 -0.03 27.27% 20,000
HSI-C9Z HSI-C9Z: CW HANG SENG INDEX (CIMB) - 0.055 0.045 - 0.055 0.045 -0.035 43.75% 173,500
HSI-CBA HSI-CBA: CW HANG SENG INDEX (MACQ) - 0.085 0.075 - 0.09 0.075 -0.015 16.67% 1,749,500
HSI-CBB HSI-CBB: CW HANG SENG INDEX (MACQ) - 0.175 0.135 - 0.175 0.145 -0.02 12.12% 7,898,600
HSI-CBC HSI-CBC: CW HANG SENG INDEX (MACQ) - 0.30 0.27 - 0.30 0.27 -0.08 22.86% 2,671,600
HSI-CBD HSI-CBD: CW HANG SENG INDEX (MACQ) - 0.46 0.415 - 0.46 0.415 -0.135 24.55% 948,500
HSI-CBE HSI-CBE: CW HANG SENG INDEX (CIMB) - 0.115 0.115 - 0.12 0.115 -0.045 28.12% 60,000
HSI-CBF HSI-CBF: CW HANG SENG INDEX (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
HSI-CBG HSI-CBG: CW HANG SENG INDEX (MACQ) - 0.04 0.035 - 0.045 0.045 -0.005 10.00% 539,100
HSI-CBH HSI-CBH: CW HANG SENG INDEX (MACQ) - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 120,100
HSI-CBI HSI-CBI: CW HANG SENG INDEX (MACQ) - 0.315 0.295 - 0.32 0.30 -0.03 9.09% 160,600
HSI-CBJ HSI-CBJ: CW HANG SENG INDEX (CIMB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-CBK HSI-CBK: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CBL HSI-CBL: CW HANG SENG INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI-CBM HSI-CBM: CW HANG SENG INDEX (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
HSI-CBN HSI-CBN: CW HANG SENG INDEX (MACQ) - 0.25 0.25 - 0.25 0.25 -0.02 7.41% 10,000
HSI-CBO HSI-CBO: CW HANG SENG INDEX (CIMB) - 0.125 0.125 - 0.125 0.125 -0.015 10.71% 25,000
HSI-CBP HSI-CBP: CW HANG SENG INDEX (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
HSI-CBQ HSI-CBQ: CW HANG SENG INDEX (MACQ) - 0.095 0.075 - 0.095 0.075 -0.015 16.67% 220,000
HSI-CBR HSI-CBR: CW HANG SENG INDEX (MACQ) - 0.17 0.16 - 0.17 0.165 -0.015 8.33% 170,000
HSI-CBS HSI-CBS: CW HANG SENG INDEX (MACQ) - 0.345 0.335 - 0.345 0.335 -0.03 8.22% 129,000
SP500-CJ SP500-CJ: CW S&P 500 INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SP500-CK SP500-CK: CW S&P 500 INDEX (MACQ) - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
SP500-CL SP500-CL: CW S&P 500 INDEX (MACQ) - 1.46 0.00 - 0.00 1.46 0.00 0.00% 0
SP500-CM SP500-CM: CW S&P 500 INDEX (MACQ) - 0.665 0.64 - 0.665 0.64 -0.01 1.54% 27,400
SP500-CN SP500-CN: CW S&P 500 INDEX (MACQ) - 0.415 0.395 - 0.415 0.405 +0.005 1.25% 69,100
SP500-CO SP500-CO: CW S&P 500 INDEX (MACQ) - 0.85 0.85 - 0.85 0.85 -0.005 0.58% 1,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

534  354  600  593 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BINTAI 0.775+0.14 
 NETX 0.010.00 
 MMAG-WB 0.195-0.15 
 SOLUTN 0.69+0.05 
 KANGER 0.31+0.025 
 DGSB 0.19+0.015 
 LAMBO 0.040.00 
 PASUKGB 0.125+0.02 
 NOTION 1.14+0.14 
 XOX 0.1850.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS