Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 62

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C48 A50CHIN-C48: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
A50CHIN-C50 A50CHIN-C50: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
A50CHIN-C52 A50CHIN-C52: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
A50CHIN-C54 A50CHIN-C54: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.265 0.21 - 0.265 0.23 -0.075 24.59% 5,487,900
A50CHIN-C56 A50CHIN-C56: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.10 0.10 - 0.10 0.10 -0.01 9.09% 9,900
A50CHIN-C58 A50CHIN-C58: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.245 0.20 - 0.245 0.205 -0.065 24.07% 6,895,200
A50CHIN-H33 A50CHIN-H33: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
A50CHIN-H35 A50CHIN-H35: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
A50CHIN-H37 A50CHIN-H37: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.19 0.185 - 0.235 0.235 +0.08 51.61% 4,829,000
A50CHIN-H39 A50CHIN-H39: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.11 0.11 - 0.135 0.135 +0.03 28.57% 196,400
A50CHIN-H41 A50CHIN-H41: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.59 0.59 - 0.64 0.64 +0.105 19.63% 6,228,000
FBMKLCI-C7I FBMKLCI-C7I: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-C7J FBMKLCI-C7J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-C7K FBMKLCI-C7K: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7L FBMKLCI-C7L: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7M FBMKLCI-C7M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C7N FBMKLCI-C7N: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-C7O FBMKLCI-C7O: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7P FBMKLCI-C7P: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-C7Q FBMKLCI-C7Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.045 0.045 - 0.045 0.045 -0.01 18.18% 200,000
FBMKLCI-C7R FBMKLCI-C7R: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.01 0.005 - 0.01 0.01 0.00 0.00% 650,200
FBMKLCI-C7S FBMKLCI-C7S: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.01 0.01 - 0.01 0.01 -0.01 50.00% 10,000
FBMKLCI-C7T FBMKLCI-C7T: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 160,000
FBMKLCI-C7U FBMKLCI-C7U: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C7V FBMKLCI-C7V: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C7W FBMKLCI-C7W: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.15 0.13 - 0.15 0.13 -0.035 21.21% 45,000
FBMKLCI-C7X FBMKLCI-C7X: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.105 0.095 - 0.105 0.095 -0.025 20.83% 23,000
FBMKLCI-C7Y FBMKLCI-C7Y: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-C7Z FBMKLCI-C7Z: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-C9A FBMKLCI-C9A: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 200,000
HSI-C7L HSI-C7L: CW HANG SENG INDEX (MACQ) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100,000
HSI-C7M HSI-C7M: CW HANG SENG INDEX (MACQ) - 0.13 0.12 - 0.14 0.135 -0.03 18.18% 8,450,400
HSI-C7N HSI-C7N: CW HANG SENG INDEX (MACQ) - 0.355 0.355 - 0.44 0.435 -0.045 9.37% 556,000
HSI-C7O HSI-C7O: CW HANG SENG INDEX (CIMB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-C7P HSI-C7P: CW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-C7Q HSI-C7Q: CW HANG SENG INDEX (MACQ) - 0.10 0.085 - 0.105 0.095 -0.025 20.83% 11,793,300
HSI-C7R HSI-C7R: CW HANG SENG INDEX (MACQ) - 0.40 0.345 - 0.44 0.44 -0.05 10.20% 1,574,800
HSI-C7S HSI-C7S: CW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-C7T HSI-C7T: CW HANG SENG INDEX (MACQ) - 0.015 0.01 - 0.015 0.01 0.00 0.00% 115,500
HSI-C7U HSI-C7U: CW HANG SENG INDEX (MACQ) - 0.025 0.02 - 0.03 0.03 -0.015 33.33% 1,502,100
HSI-C7V HSI-C7V: CW HANG SENG INDEX (MACQ) - 0.19 0.17 - 0.205 0.185 -0.055 22.92% 61,501,800
HSI-C7W HSI-C7W: CW HANG SENG INDEX (CIMB) - 0.035 0.03 - 0.055 0.055 -0.01 15.38% 607,300
HSI-C7X HSI-C7X: CW HANG SENG INDEX (CIMB) - 0.015 0.01 - 0.015 0.015 0.00 0.00% 425,100
HSI-C7Y HSI-C7Y: CW HANG SENG INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI-C7Z HSI-C7Z: CW HANG SENG INDEX (MACQ) - 0.23 0.19 - 0.235 0.21 -0.07 25.00% 63,060,600
HSI-C9A HSI-C9A: CW HANG SENG INDEX (CIMB) - 0.12 0.105 - 0.125 0.12 -0.05 29.41% 310,100
HSI-C9B HSI-C9B: CW HANG SENG INDEX (CIMB) - 0.075 0.075 - 0.075 0.075 -0.03 28.57% 1,000
HSI-C9C HSI-C9C: CW HANG SENG INDEX (CIMB) - 0.095 0.085 - 0.095 0.09 -0.035 28.00% 77,000
HSI-C9D HSI-C9D: CW HANG SENG INDEX (CIMB) - 0.065 0.065 - 0.07 0.07 -0.025 26.32% 40,800
HSI-C9E HSI-C9E: CW HANG SENG INDEX (MACQ) - 0.065 0.055 - 0.065 0.065 -0.015 18.75% 102,200
HSI-C9F HSI-C9F: CW HANG SENG INDEX (MACQ) - 0.135 0.135 - 0.155 0.155 +0.005 3.33% 91,000
HSI-C9G HSI-C9G: CW HANG SENG INDEX (MACQ) - 0.115 0.09 - 0.115 0.115 -0.035 23.33% 2,355,300
HSI-C9H HSI-C9H: CW HANG SENG INDEX (MACQ) - 0.195 0.175 - 0.215 0.215 -0.025 10.42% 3,267,100
HSI-C9I HSI-C9I - 0.245 0.22 - 0.255 0.25 -0.04 13.79% 1,020,600
HSI-C9J HSI-C9J - 0.445 0.40 - 0.465 0.455 -0.04 8.08% 2,152,300
HSI-C9K HSI-C9K: CW HANG SENG INDEX (MACQ) - 0.095 0.085 - 0.095 0.085 -0.03 26.09% 15,500
HSI-C9L HSI-C9L: CW HANG SENG INDEX (MACQ) - 0.15 0.15 - 0.15 0.15 -0.055 26.83% 1,000
HSI-C9M HSI-C9M: CW HANG SENG INDEX (MACQ) - 0.23 0.22 - 0.255 0.255 -0.045 15.00% 280,000
HSI-C9N HSI-C9N: CW HANG SENG INDEX (CIMB) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 10,000
HSI-C9O HSI-C9O: CW HANG SENG INDEX (CIMB) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 52,000
HSI-C9P HSI-C9P: CW HANG SENG INDEX (CIMB) - 0.08 0.075 - 0.08 0.08 -0.025 23.81% 131,000
HSI-C9Q HSI-C9Q: CW HANG SENG INDEX (CIMB) - 0.07 0.055 - 0.07 0.055 -0.015 21.43% 108,000


289  696  426  632 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.185-0.015 
 ASB 0.19+0.005 
 XOX 0.045-0.01 
 ARMADA 0.315-0.02 
 HSI-H8W 0.205+0.06 
 LAMBO-WB 0.005-0.005 
 AIRASIA 1.00-0.11 
 KNM 0.22-0.025 
 DSONIC 1.07-0.06 
 PWRWELL 0.32-0.035 
Partners & Brokers