Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 34

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HSI-H6X HSI-H6X: PW HANG SENG INDEX (CIMB) - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
HSI-H6Y HSI-H6Y: PW HANG SENG INDEX (CIMB) - 0.52 0.52 - 0.52 0.52 +0.085 19.54% 55,000
HSI-H6Z HSI-H6Z: PW HANG SENG INDEX (CIMB) - 0.735 0.735 - 0.79 0.79 +0.10 14.49% 206,900
HSI-H8A HSI-H8A: PW HANG SENG INDEX (CIMB) - 0.35 0.35 - 0.42 0.42 +0.055 15.07% 68,600
HSI-H8B HSI-H8B: PW HANG SENG INDEX (MACQ) - 0.095 0.075 - 0.12 0.10 +0.01 11.11% 11,190,600
HSI-H8C HSI-H8C: PW HANG SENG INDEX (MACQ) - 0.55 0.53 - 0.575 0.555 +0.08 16.84% 31,100
HSI-H8D HSI-H8D: PW HANG SENG INDEX (MACQ) - 1.21 1.21 - 1.24 1.24 +0.19 18.10% 34,000
HSI-H8E HSI-H8E: PW HANG SENG INDEX (MACQ) - 0.125 0.115 - 0.15 0.14 +0.02 16.67% 10,946,300
HSI-H8F HSI-H8F: PW HANG SENG INDEX (MACQ) - 0.40 0.36 - 0.45 0.42 +0.025 6.33% 69,704,600
HSI-H8G HSI-H8G: PW HANG SENG INDEX (MACQ) - 0.875 0.00 - 0.00 0.875 0.00 0.00% 0
HSI-H8H HSI-H8H: PW HANG SENG INDEX (CIMB) - 0.245 0.245 - 0.29 0.28 +0.025 9.80% 43,000
HSI-H8I HSI-H8I: PW HANG SENG INDEX (CIMB) - 0.38 0.37 - 0.395 0.37 +0.02 5.71% 135,000
HSI-H8J HSI-H8J: PW HANG SENG INDEX (MACQ) - 0.25 0.235 - 0.275 0.265 +0.02 8.16% 1,617,900
HSI-H8K HSI-H8K: PW HANG SENG INDEX (MACQ) - 0.695 0.69 - 0.76 0.76 +0.065 9.35% 121,300
HSI-H8L HSI-H8L: PW HANG SENG INDEX (MACQ) - 1.21 0.00 - 0.00 1.21 0.00 0.00% 0
HSI-H8M HSI-H8M: PW HANG SENG INDEX (MACQ) - 0.275 0.26 - 0.29 0.285 +0.015 5.56% 156,000
HSI-H8N HSI-H8N: PW HANG SENG INDEX (MACQ) - 0.515 0.515 - 0.53 0.53 +0.025 4.95% 66,000
HSI-H8O HSI-H8O: PW HANG SENG INDEX (MACQ) - 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
HSI-H8P HSI-H8P: PW HANG SENG INDEX (CIMB) - 0.09 0.09 - 0.105 0.10 +0.005 5.26% 515,100
HSI-H8Q HSI-H8Q: PW HANG SENG INDEX (CIMB) - 0.115 0.115 - 0.135 0.13 +0.01 8.33% 284,600
HSI-H8R HSI-H8R: PW HANG SENG INDEX (MACQ) - 0.22 0.22 - 0.22 0.22 +0.025 12.82% 105,000
HSI-H8S HSI-H8S: PW HANG SENG INDEX (MACQ) - 0.385 0.385 - 0.405 0.405 +0.04 10.96% 282,000
HSI-H8T HSI-H8T: PW HANG SENG INDEX (MACQ) - 0.955 0.00 - 0.00 0.955 0.00 0.00% 0
HSI-H8U HSI-H8U: PW HANG SENG INDEX (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HSI-H8V HSI-H8V: PW HANG SENG INDEX (MACQ) - 0.265 0.25 - 0.285 0.275 +0.015 5.77% 78,500
HSI-H8W HSI-H8W: PW HANG SENG INDEX (MACQ) - 0.49 0.48 - 0.535 0.525 +0.035 7.14% 21,400
HSI-H8X HSI-H8X: PW HANG SENG INDEX (CIMB) - 0.155 0.155 - 0.155 0.155 +0.02 14.81% 3,700
HSI-H8Y HSI-H8Y: PW HANG SENG INDEX (CIMB) - 0.105 0.105 - 0.105 0.105 +0.02 23.53% 15,000
HSI-H8Z HSI-H8Z: PW HANG SENG INDEX (MACQ) - 0.36 0.36 - 0.40 0.40 +0.03 8.11% 182,700
HSI-HAA HSI-HAA: PW HANG SENG INDEX (MACQ) - 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
HSI-HAB HSI-HAB: PW HANG SENG INDEX (CIMB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HSI-HAC HSI-HAC: PW HANG SENG INDEX (CIMB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
HSI-HAD HSI-HAD: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HAE HSI-HAE: PW HANG SENG INDEX (CIMB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0


360  308  555  778 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 HSI-H8F 0.42+0.025 
 XOX 0.0450.00 
 HSI-C7K 0.335-0.025 
 NETX 0.020.00 
 TRIVE 0.0150.00 
 IFCAMSC 0.53+0.04 
 PERDANA 0.435-0.025 
 VELESTO 0.38-0.01 
 JAKS 1.36+0.20 
Partners & Brokers