Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 52

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HSI-HG1 HSI-HG1: PW HANG SENG INDEX (MACQ) - 0.04 0.03 - 0.07 0.06 +0.015 33.33% 17,275,700
HSI-HG2 HSI-HG2: PW HANG SENG INDEX (MACQ) - 0.465 0.44 - 0.605 0.605 +0.14 30.11% 758,400
HSI-HG3 HSI-HG3: PW HANG SENG INDEX (MACQ) - 1.40 1.40 - 1.40 1.40 +0.14 11.11% 300
HSI-HG4 HSI-HG4: PW HANG SENG INDEX (CIMB) - 0.485 0.485 - 0.485 0.485 -0.08 14.16% 5,000
HSI-HG5 HSI-HG5: PW HANG SENG INDEX (CIMB) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
HSI-HG6 HSI-HG6: PW HANG SENG INDEX (MACQ) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 20,000
HSI-HG7 HSI-HG7: PW HANG SENG INDEX (MACQ) - 0.17 0.165 - 0.22 0.21 +0.03 16.67% 16,060,700
HSI-HG8 HSI-HG8: PW HANG SENG INDEX (MACQ) - 0.425 0.395 - 0.515 0.49 +0.07 16.67% 66,297,300
HSI-HG9 HSI-HG9: PW HANG SENG INDEX (CIMB) - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
HSI-HGY HSI-HGY: PW HANG SENG INDEX (CIMB) - 0.66 0.66 - 0.68 0.68 +0.04 6.25% 550,000
HSI-HGZ HSI-HGZ: PW HANG SENG INDEX (CIMB) - 0.73 0.71 - 0.73 0.715 -0.01 1.38% 105,000
HSI-HM1 HSI-HM1: PW HANG SENG INDEX (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI-HMA HSI-HMA: PW HANG SENG INDEX (CIMB) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
HSI-HMB HSI-HMB: PW HANG SENG INDEX (MACQ) - 0.245 0.23 - 0.28 0.27 +0.03 12.50% 496,000
HSI-HMC HSI-HMC: PW HANG SENG INDEX (MACQ) - 0.46 0.44 - 0.48 0.48 0.00 0.00% 266,800
HSI-HMD HSI-HMD: PW HANG SENG INDEX (MACQ) - 0.875 0.83 - 0.965 0.95 +0.095 11.11% 356,500
HSI-HME HSI-HME: PW HANG SENG INDEX (CIMB) - 0.50 0.50 - 0.545 0.545 +0.035 6.86% 40,000
HSI-HMF HSI-HMF: PW HANG SENG INDEX (CIMB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
HSI-HMG HSI-HMG: PW HANG SENG INDEX (MACQ) - 0.845 0.815 - 0.865 0.815 -0.02 2.40% 5,800
HSI-HMH HSI-HMH: PW HANG SENG INDEX (MACQ) - 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
HSI-HMI HSI-HMI: PW HANG SENG INDEX (MACQ) - 2.30 0.00 - 0.00 2.30 0.00 0.00% 0
HSI-HMJ HSI-HMJ: PW HANG SENG INDEX (CIMB) - 0.47 0.47 - 0.47 0.47 +0.005 1.08% 2,800
HSI-HMK HSI-HMK: PW HANG SENG INDEX (CIMB) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
HSI-HML HSI-HML: PW HANG SENG INDEX (MACQ) - 0.72 0.72 - 0.725 0.725 +0.02 2.84% 300,000
HSI-HMM HSI-HMM: PW HANG SENG INDEX (MACQ) - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
HSI-HMN HSI-HMN: PW HANG SENG INDEX (MACQ) - 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
HSI-HMO HSI-HMO: PW HANG SENG INDEX (KIBB) - 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
HSI-HMP HSI-HMP: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HMQ HSI-HMQ: PW HANG SENG INDEX (CIMB) - 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
HSI-HMR HSI-HMR: PW HANG SENG INDEX (MACQ) - 0.345 0.33 - 0.355 0.355 +0.015 4.41% 104,900
HSI-HMS HSI-HMS: PW HANG SENG INDEX (MACQ) - 0.54 0.53 - 0.585 0.585 -0.015 2.50% 55,200
HSI-HMT HSI-HMT: PW HANG SENG INDEX (MACQ) - 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
HSI-HMU HSI-HMU: PW HANG SENG INDEX (KIBB) - 0.375 0.355 - 0.41 0.40 +0.03 8.11% 359,100
HSI-HMV HSI-HMV: PW HANG SENG INDEX (KIBB) - 0.98 0.965 - 0.98 0.975 +0.005 0.52% 40,000
HSI-HMW HSI-HMW: PW HANG SENG INDEX (CIMB) - 0.28 0.28 - 0.30 0.295 +0.095 47.50% 50,000
HSI-HMX HSI-HMX: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HMY HSI-HMY: PW HANG SENG INDEX (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI-HMZ HSI-HMZ: PW HANG SENG INDEX (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSTECH-H1 HSTECH-H1: PW HANG SENG TECH INDEX (MACQ) - 0.87 0.795 - 0.87 0.795 -0.05 5.92% 600
HSTECH-H2 HSTECH-H2: PW HANG SENG TECH INDEX (MACQ) - 2.26 0.00 - 0.00 2.26 0.00 0.00% 0
HSTECH-H3 HSTECH-H3: PW HANG SENG TECH INDEX (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HSTECH-H4 HSTECH-H4: PW HANG SENG TECH INDEX (MACQ) - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
HSTECH-H5 HSTECH-H5: PW HANG SENG TECH INDEX (MACQ) - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
HSTECH-H6 HSTECH-H6: PW HANG SENG TECH INDEX (MACQ) - 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
HSTECH-H7 HSTECH-H7: PW HANG SENG TECH INDEX (MACQ) - 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
HSTECH-H8 HSTECH-H8: PW HANG SENG TECH INDEX (MACQ) - 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
HSTECH-H9 HSTECH-H9: PW HANG SENG TECH INDEX (MACQ) - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
HSTECH-HA HSTECH-HA: PW HANG SENG TECH INDEX (MACQ) - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
HSTECH-HB HSTECH-HB: PW HANG SENG TECH INDEX (MACQ) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
HSTECH-HC HSTECH-HC: PW HANG SENG TECH INDEX (MACQ) - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
HSTECH-HD HSTECH-HD: PW HANG SENG TECH INDEX (MACQ) - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
HSTECH-HE HSTECH-HE: PW HANG SENG TECH INDEX (MACQ) - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS