Stocks Listing

Highlights

Number of Stock(s): 37

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
HARTA-HA	HARTA-HA: PW HARTALEGA HOLDINGS BERHAD (KIBB)	-	0.255	0.00 - 0.00	0.255	0.00	0.00%	0
HARTA-HB	HARTA-HB: PW HARTALEGA HOLDINGS BERHAD (MIBB)	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
HSI-HDK	HSI-HDK: PW HANG SENG INDEX (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
HSI-HDL	HSI-HDL: PW HANG SENG INDEX (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
HSI-HDM	HSI-HDM: PW HANG SENG INDEX (MACQ)	-	0.005	0.005 - 0.005	0.005	0.00	0.00%	170,000
HSI-HDN	HSI-HDN: PW HANG SENG INDEX (MACQ)	-	0.005	0.005 - 0.01	0.01	+0.005	100.00%	1,197,800
HSI-HDO	HSI-HDO: PW HANG SENG INDEX (MACQ)	-	0.055	0.02 - 0.055	0.02	-0.05	71.43%	39,249,400
HSI-HDP	HSI-HDP: PW HANG SENG INDEX (CIMB)	-	0.01	0.01 - 0.01	0.01	-0.01	50.00%	10,000
HSI-HDQ	HSI-HDQ: PW HANG SENG INDEX (CIMB)	-	0.025	0.01 - 0.025	0.01	+0.005	100.00%	605,100
HSI-HDR	HSI-HDR: PW HANG SENG INDEX (MACQ)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
HSI-HDS	HSI-HDS: PW HANG SENG INDEX (MACQ)	-	0.025	0.02 - 0.025	0.02	-0.02	50.00%	190,100
HSI-HDT	HSI-HDT: PW HANG SENG INDEX (MACQ)	-	0.10	0.055 - 0.10	0.07	-0.045	39.13%	54,800,400
HSI-HDU	HSI-HDU: PW HANG SENG INDEX (CIMB)	-	0.015	0.01 - 0.015	0.01	-0.01	50.00%	500,000
HSI-HDV	HSI-HDV: PW HANG SENG INDEX (CIMB)	-	0.02	0.015 - 0.02	0.02	-0.015	42.86%	196,100
HSI-HDW	HSI-HDW: PW HANG SENG INDEX (MACQ)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
HSI-HDX	HSI-HDX: PW HANG SENG INDEX (MACQ)	-	0.02	0.02 - 0.02	0.02	0.00	0.00%	25,000
HSI-HDY	HSI-HDY: PW HANG SENG INDEX (MACQ)	-	0.07	0.04 - 0.07	0.045	-0.025	35.71%	2,291,100
HSI-HDZ	HSI-HDZ: PW HANG SENG INDEX (MACQ)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
HSI-HGA	HSI-HGA: PW HANG SENG INDEX (MACQ)	-	0.035	0.025 - 0.035	0.03	-0.01	25.00%	703,000
HSI-HGB	HSI-HGB: PW HANG SENG INDEX (MACQ)	-	0.075	0.06 - 0.075	0.065	-0.025	27.78%	448,500
HSI-HGC	HSI-HGC: PW HANG SENG INDEX (CIMB)	-	0.015	0.015 - 0.015	0.015	-0.025	62.50%	100
HSI-HGD	HSI-HGD: PW HANG SENG INDEX (CIMB)	-	0.02	0.02 - 0.02	0.02	-0.005	20.00%	30,000
HSI-HGE	HSI-HGE: PW HANG SENG INDEX (CIMB)	-	0.035	0.03 - 0.035	0.035	-0.165	82.50%	577,000
HSI-HGF	HSI-HGF: PW HANG SENG INDEX (CIMB)	-	0.03	0.03 - 0.03	0.03	-0.025	45.45%	20,000
HSI-HGG	HSI-HGG: PW HANG SENG INDEX (CIMB)	-	0.045	0.045 - 0.045	0.045	-0.155	77.50%	1,000
HSI-HGH	HSI-HGH: PW HANG SENG INDEX (CIMB)	-	0.05	0.045 - 0.05	0.045	-0.04	47.06%	15,000
HSI-HGI	HSI-HGI: PW HANG SENG INDEX (MACQ)	-	0.105	0.09 - 0.105	0.09	-0.055	37.93%	149,000
HSI-HGJ	HSI-HGJ: PW HANG SENG INDEX (MACQ)	-	0.215	0.16 - 0.215	0.175	-0.06	25.53%	2,844,300
HSI-HGK	HSI-HGK: PW HANG SENG INDEX (MACQ)	-	0.44	0.34 - 0.44	0.365	-0.115	23.96%	7,507,400
HSI-HGL	HSI-HGL: PW HANG SENG INDEX (MACQ)	-	0.19	0.175 - 0.24	0.24	0.00	0.00%	195,000
HSI-HGM	HSI-HGM: PW HANG SENG INDEX (MACQ)	-	0.38	0.32 - 0.435	0.405	-0.025	5.81%	345,600
HSI-HGN	HSI-HGN: PW HANG SENG INDEX (MACQ)	-	0.665	0.57 - 0.76	0.76	+0.02	2.70%	285,100
HSI-HGO	HSI-HGO: PW HANG SENG INDEX (CIMB)	-	0.15	0.125 - 0.15	0.125	-0.035	21.87%	115,000
HSI-HGP	HSI-HGP: PW HANG SENG INDEX (CIMB)	-	0.20	0.00 - 0.00	0.20	0.00	0.00%	0
HSI-HGQ	HSI-HGQ: PW HANG SENG INDEX (MACQ)	-	0.365	0.31 - 0.365	0.34	-0.06	15.00%	216,000
HSI-HGR	HSI-HGR: PW HANG SENG INDEX (MACQ)	-	0.62	0.54 - 0.62	0.56	-0.125	18.25%	227,000
HSI-HGS	HSI-HGS: PW HANG SENG INDEX (MACQ)	-	1.01	0.875 - 1.01	0.90	-0.24	21.05%	175,000

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

457

576

569

492

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
VSOLAR	0.04	0.00
SAMAIDEN	1.72	+0.04
PNEPCB	0.34	-0.04
PA	0.175	0.00
CYPARK	1.38	+0.04
ARBB	0.29	+0.015
KTG	0.265	-0.005
QES	0.335	-0.02
CONNECT	0.225	0.00
SUNZEN	0.235	+0.015

Stocks Listing

Put Warrant - Initial [H]

Click here to modify the Visible Columns.