Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 54

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FBMKLCI-H8R FBMKLCI-H8R: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 1,054,300
FBMKLCI-H8S FBMKLCI-H8S: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.075 0.065 - 0.075 0.07 -0.01 12.50% 315,800
FBMKLCI-H8Z FBMKLCI-H8Z: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.18 0.17 - 0.20 0.19 +0.005 2.70% 32,100
FBMKLCI-HAE FBMKLCI-HAE: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.055 0.055 - 0.07 0.07 -0.015 17.65% 2,534,900
FBMKLCI-HAG FBMKLCI-HAG: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
FBMKLCI-HAH FBMKLCI-HAH: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 700,000
FBMKLCI-HAI FBMKLCI-HAI: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
FBMKLCI-HAJ FBMKLCI-HAJ: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.055 - 0.065 0.065 0.00 0.00% 840,000
FBMKLCI-HAK FBMKLCI-HAK: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-HAL FBMKLCI-HAL: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
FBMKLCI-HAM FBMKLCI-HAM: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.32 0.305 - 0.32 0.32 -0.02 5.88% 449,800
FBMKLCI-HAN FBMKLCI-HAN: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.115 0.11 - 0.115 0.11 -0.015 12.00% 516,900
FBMKLCI-HAO FBMKLCI-HAO: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.19 0.19 - 0.19 0.19 0.00 0.00% 26,300
FBMKLCI-HAP FBMKLCI-HAP: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.275 0.27 - 0.31 0.295 -0.005 1.67% 583,400
FBMKLCI-HAQ FBMKLCI-HAQ: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.245 0.235 - 0.245 0.24 -0.01 4.00% 920,400
FBMKLCI-HAR FBMKLCI-HAR: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
FBMKLCI-HAS FBMKLCI-HAS: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-HAT FBMKLCI-HAT: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
FBMKLCI-HAU FBMKLCI-HAU: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 3,000
FBMKLCI-HAV FBMKLCI-HAV: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
HSI-HAV HSI-HAV: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 500
HSI-HAW HSI-HAW: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HAX HSI-HAX: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,042,500
HSI-HAY HSI-HAY: PW HANG SENG INDEX (MACQ) - 0.015 0.005 - 0.015 0.005 -0.005 50.00% 3,754,600
HSI-HAZ HSI-HAZ: PW HANG SENG INDEX (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-HDA HSI-HDA: PW HANG SENG INDEX (CIMB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 398,800
HSI-HDB HSI-HDB: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HDC HSI-HDC: PW HANG SENG INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI-HDD HSI-HDD: PW HANG SENG INDEX (MACQ) - 0.055 0.05 - 0.06 0.055 -0.005 8.33% 80,700
HSI-HDE HSI-HDE: PW HANG SENG INDEX (MACQ) - 0.145 0.12 - 0.15 0.125 -0.01 7.41% 21,538,000
HSI-HDF HSI-HDF: PW HANG SENG INDEX (CIMB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 89,000
HSI-HDG HSI-HDG: PW HANG SENG INDEX (CIMB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 10,000
HSI-HDH HSI-HDH: PW HANG SENG INDEX (MACQ) - 0.125 0.12 - 0.135 0.13 -0.005 3.70% 2,140,900
HSI-HDI HSI-HDI: PW HANG SENG INDEX (MACQ) - 0.32 0.30 - 0.33 0.315 -0.005 1.56% 3,350,900
HSI-HDJ HSI-HDJ: PW HANG SENG INDEX (MACQ) - 0.705 0.705 - 0.71 0.71 -0.02 2.74% 23,000
HSI-HDK HSI-HDK: PW HANG SENG INDEX (CIMB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
HSI-HDL HSI-HDL: PW HANG SENG INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HSI-HDM HSI-HDM: PW HANG SENG INDEX (MACQ) - 0.47 0.46 - 0.50 0.475 +0.02 4.40% 1,514,000
HSI-HDN HSI-HDN: PW HANG SENG INDEX (MACQ) - 0.91 0.91 - 0.955 0.92 +0.03 3.37% 80,500
HSI-HDO HSI-HDO: PW HANG SENG INDEX (MACQ) - 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
HSI-HDP HSI-HDP: PW HANG SENG INDEX (CIMB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-HDQ HSI-HDQ: PW HANG SENG INDEX (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
HSI-HDR HSI-HDR: PW HANG SENG INDEX (MACQ) - 0.425 0.425 - 0.44 0.425 +0.015 3.66% 322,600
HSI-HDS HSI-HDS: PW HANG SENG INDEX (MACQ) - 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
HSI-HDT HSI-HDT: PW HANG SENG INDEX (MACQ) - 1.59 0.00 - 0.00 1.59 0.00 0.00% 0
HSI-HDU HSI-HDU: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HDV HSI-HDV: PW HANG SENG INDEX (CIMB) - 0.245 0.245 - 0.245 0.245 -0.005 2.00% 20,000
HSI-HDW HSI-HDW: PW HANG SENG INDEX (MACQ) - 0.24 0.24 - 0.245 0.24 -0.005 2.04% 40,000
HSI-HDX HSI-HDX: PW HANG SENG INDEX (MACQ) - 0.41 0.405 - 0.43 0.415 -0.005 1.19% 508,800
HSI-HDY HSI-HDY: PW HANG SENG INDEX (MACQ) - 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
SP500-HM SP500-HM: PW S&P 500 INDEX (MACQ) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 100,500
SP500-HN SP500-HN: PW S&P 500 INDEX (MACQ) - 0.435 0.43 - 0.445 0.44 +0.01 2.33% 627,700
SP500-HO SP500-HO: PW S&P 500 INDEX (MACQ) - 0.725 0.725 - 0.735 0.735 +0.02 2.80% 25,000
SP500-HP SP500-HP: PW S&P 500 INDEX (MACQ) - 1.02 1.02 - 1.04 1.04 +0.04 4.00% 14,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
2. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
3. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
4. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
5. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
7. A LOOK AT CALVIN TAN RESEARCH STOCK PICKS (AS RECORDED BY PHILIP NOT PERFECTLY BUT CLEAR ENOUGH THE INVESTMENT APPROACH OF CALVIN TAN
8. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS