Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 37

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBHD I-BERHAD 229 0.205 0.205 - 0.21 0.205 -0.005 2.38% 476,800
IBRACO IBRACO BHD 318 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
ICAP ICAPITAL.BIZ BERHAD 309 2.21 2.21 - 2.21 2.21 +0.02 0.91% 1,100
ICON ICON OFFSHORE BHD 250 0.10 0.10 - 0.11 0.105 0.00 0.00% 32,852,700
ICONIC SANBUMI HOLDINGS BHD 104 0.30 0.30 - 0.33 0.32 +0.015 4.92% 2,663,800
IDBTECH IDB TECHNOLOGIES BERHAD 50 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 721 1.55 0.00 - 0.00 1.55 0.00 0.00% 0
IDMENSN IDIMENSION CONSOLIDATED BHD 7 0.025 0.025 - 0.025 0.025 0.00 0.00% 650,000
IFCAMSC IFCA MSC BHD 234 0.37 0.37 - 0.39 0.385 +0.005 1.32% 5,006,800
IGBB IGB BHD 2,843 3.10 3.10 - 3.25 3.20 +0.10 3.23% 7,000
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 6,926 1.92 1.92 - 1.96 1.95 +0.03 1.56% 1,961,600
IHH IHH HEALTHCARE BHD 49,749 5.48 5.48 - 5.68 5.67 +0.07 1.25% 1,272,100
IJM IJM CORP BHD 7,752 2.10 2.10 - 2.15 2.13 -0.03 1.39% 1,825,900
IJMPLNT IJM PLANTATIONS BHD 1,541 1.71 1.71 - 1.75 1.75 -0.03 1.69% 5,700
IKHMAS IKHMAS JAYA GROUP BHD 44 0.08 0.075 - 0.08 0.075 -0.005 6.25% 20,500
ILB INTEGRATED LOGISTICS BHD 59 0.30 0.30 - 0.30 0.30 0.00 0.00% 1,900
IMASPRO IMASPRO CORP BHD 177 2.21 2.07 - 2.21 2.21 0.00 0.00% 88,700
IMPIANA IMPIANA HOTELS BERHAD 84 0.105 0.105 - 0.115 0.11 0.00 0.00% 4,958,400
INARI INARI AMERTRON BHD 5,279 1.57 1.55 - 1.64 1.63 +0.03 1.88% 4,812,000
INCKEN INCH KENNETH KAJANG RUBBER PLC 248 0.59 0.59 - 0.59 0.59 -0.005 0.84% 4,000
INIX INIX TECHNOLOGIES HOLDINGS BHD 12 0.04 0.04 - 0.04 0.04 0.00 0.00% 504,000
INNATURE INNATURE BERHAD 376 0.555 0.55 - 0.605 0.595 +0.02 3.48% 10,448,800
INNITY INNITY CORP BHD 61 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 359 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
INSAS INSAS BHD 582 0.825 0.82 - 0.84 0.84 0.00 0.00% 313,500
INTA INTA BINA GROUP BHD 142 0.265 0.265 - 0.265 0.265 -0.005 1.85% 356,000
IOICORP IOI CORP BHD 26,837 4.24 4.16 - 4.31 4.27 -0.03 0.70% 1,452,100
IOIPG IOI PROPERTIES GROUP BHD 5,912 1.06 1.06 - 1.08 1.07 +0.01 0.94% 571,500
IPMUDA IPMUDA BHD 23 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 56 0.66 0.635 - 0.66 0.635 -0.065 9.29% 6,000
IQZAN IRE-TEX CORP BHD 9 0.045 0.045 - 0.05 0.05 +0.005 11.11% 102,500
IREKA IREKA CORP BHD 77 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
IRIS IRIS CORP BHD 415 0.135 0.135 - 0.145 0.14 0.00 0.00% 5,586,900
ISTONE I-STONE GROUP BERHAD 275 0.22 0.22 - 0.235 0.225 0.00 0.00% 1,866,000
ITRONIC INDUSTRONICS BHD 11 0.085 0.085 - 0.085 0.085 0.00 0.00% 3,000
IVORY IVORY PROPERTIES GROUP BERHAD 78 0.16 0.16 - 0.16 0.16 -0.005 3.03% 100,000
IWCITY ISKANDAR WATERFRONT CITY BHD 590 0.685 0.68 - 0.72 0.705 +0.005 0.71% 5,538,500


589  114  491  1098 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVI 0.16+0.005 
 HSI-C7V 0.2550.00 
 MTOUCHE 0.17+0.01 
 MYEG 1.23+0.01 
 ICON 0.1050.00 
 TIGER 0.0550.00 
 HSI-H8W 0.15-0.01 
 XOX 0.055+0.005 
 PWRWELL 0.37+0.015 
 SAPNRG 0.225-0.005 
Partners & Brokers