Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 53

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 290 0.38 0.37 - 0.38 0.37 -0.01 2.63% 5,050,900
KAB KEJURUTERAAN ASASTERA BERHAD 913 1.00 0.96 - 1.00 0.98 -0.03 2.97% 899,700
KAMDAR KAMDAR GROUP (M) BHD 48 0.24 0.24 - 0.25 0.24 0.00 0.00% 88,400
KANGER KANGER INTERNATIONAL BHD 371 0.195 0.175 - 0.20 0.18 -0.015 7.69% 237,146,300
KAREX KAREX BHD 847 0.90 0.82 - 0.90 0.845 -0.03 3.43% 15,813,700
KARYON KARYON INDUSTRIES BHD 102 0.22 0.21 - 0.22 0.215 -0.005 2.27% 2,951,100
KAWAN KAWAN FOOD BHD 832 2.33 2.30 - 2.33 2.31 -0.02 0.86% 525,900
KEINHIN KEIN HING INTERNATIONAL BHD 59 0.545 0.545 - 0.545 0.545 0.00 0.00% 4,000
KEN KEN HOLDINGS BHD 94 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
KENANGA KENANGA INVESTMENT BANK BHD 647 0.90 0.89 - 0.905 0.895 -0.005 0.56% 1,960,400
KERJAYA KERJAYA PROSPEK GROUP BHD 1,161 0.965 0.935 - 0.965 0.935 -0.025 2.60% 344,700
KESM KESM INDUSTRIES BHD 430 10.20 10.00 - 10.28 10.00 -0.12 1.19% 42,000
KEYASIC KEY ASIC BHD 88 0.08 0.07 - 0.08 0.075 -0.005 6.25% 31,289,200
KFIMA KUMPULAN FIMA BHD 457 1.64 1.61 - 1.65 1.62 -0.03 1.82% 164,500
KGB KELINGTON GROUP BHD 545 1.77 1.66 - 1.77 1.70 -0.07 3.95% 3,355,900
KGROUP KEY ALLIANCE GROUP BHD 108 0.06 0.05 - 0.06 0.055 0.00 0.00% 84,725,100
KHEESAN KHEE SAN BHD 35 0.315 0.31 - 0.325 0.31 0.00 0.00% 2,025,000
KHIND KHIND HOLDINGS BHD 93 2.31 2.23 - 2.33 2.33 +0.04 1.75% 191,600
KHJB KIM HIN JOO (MALAYSIA) BERHAD 80 0.215 0.21 - 0.23 0.21 -0.005 2.33% 2,750,600
KIALIM KIA LIM BHD 15 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 103 0.73 0.73 - 0.73 0.73 -0.015 2.01% 1,000
KIMLUN KIMLUN CORP BHD 250 0.76 0.735 - 0.77 0.735 -0.025 3.29% 626,300
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 404 0.80 0.79 - 0.805 0.80 -0.005 0.62% 305,000
KKB KKB ENGINEERING BHD 412 1.60 1.58 - 1.61 1.60 +0.01 0.63% 206,900
KLCC KLCC PROPERTY HOLDINGS BERHAD 13,793 7.70 7.61 - 7.74 7.64 +0.01 0.13% 101,900
KLK KUALA LUMPUR KEPONG BHD 25,404 23.64 23.36 - 23.64 23.50 -0.14 0.59% 386,000
KLUANG KLUANG RUBBER CO MALAYA BHD 195 3.08 3.08 - 3.08 3.08 -0.12 3.75% 3,200
KMLOONG KIM LOONG RESOURCES BHD 1,441 1.54 1.50 - 1.54 1.54 0.00 0.00% 1,136,100
KNM KNM GROUP BHD 583 0.20 0.195 - 0.205 0.195 -0.005 2.50% 96,578,200
KNUSFOR KNUSFORD BHD 59 0.615 0.595 - 0.615 0.595 0.00 0.00% 20,000
KOBAY KOBAY TECHNOLOGY BHD 245 2.45 2.40 - 2.45 2.40 -0.08 3.23% 4,500
KOMARK KOMARKCORP BHD 228 1.13 1.11 - 1.14 1.11 -0.02 1.77% 2,390,000
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 15,347 6.24 5.95 - 6.24 6.00 -0.27 4.31% 9,224,100
KOTRA KOTRA INDUSTRIES BHD 466 3.18 3.15 - 3.18 3.15 -0.03 0.94% 63,000
KPJ KPJ HEALTHCARE BHD 4,087 0.93 0.915 - 0.93 0.92 -0.01 1.08% 678,600
KPOWER KUMPULAN POWERNET BHD 379 4.62 4.42 - 4.68 4.53 -0.11 2.37% 1,513,800
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 125 0.625 0.625 - 0.625 0.625 -0.02 3.10% 10,000
KPS KUMPULAN PERANGSANG SELANGOR 449 0.89 0.83 - 0.89 0.835 -0.055 6.18% 1,831,000
KPSCB KPS CONSORTIUM BHD 65 0.44 0.44 - 0.48 0.44 -0.005 1.12% 34,600
KRETAM KRETAM HOLDINGS BHD 1,327 0.565 0.555 - 0.57 0.57 +0.005 0.88% 1,552,500
KRONO KRONOLOGI ASIA BHD 311 0.61 0.59 - 0.61 0.595 -0.015 2.46% 1,794,800
KSENG KECK SENG (MALAYSIA) BHD 1,316 3.63 3.63 - 3.65 3.64 -0.02 0.55% 23,100
KSL KSL HOLDINGS BHD 607 0.61 0.57 - 0.61 0.585 -0.02 3.31% 2,822,300
KSSC K. SENG SENG CORP BHD 45 0.485 0.465 - 0.485 0.465 -0.02 4.12% 35,600
KSTAR K-STAR SPORTS LTD 149 0.565 0.29 - 0.565 0.31 -0.255 45.13% 71,791,900
KTB KONSORTIUM TRANSNASIONAL BHD 73 0.19 0.175 - 0.205 0.18 -0.01 5.26% 35,306,800
KTC KIM TECK CHEONG CONSOLIDATED BHD 90 0.14 0.135 - 0.145 0.135 -0.005 3.57% 626,000
KTG DWL RESOURCES BERHAD 64 0.285 0.275 - 0.285 0.275 -0.01 3.51% 1,256,900
KUB KUB MALAYSIA BHD 314 0.565 0.56 - 0.565 0.565 -0.01 1.74% 462,500
KUCHAI KUCHAI DEVELOPMENT BHD 155 1.25 1.25 - 1.26 1.25 -0.02 1.57% 20,000
KWANTAS KWANTAS CORP BHD 458 1.45 1.45 - 1.47 1.47 +0.02 1.38% 76,800
KYM KYM HOLDINGS BHD 46 0.30 0.30 - 0.33 0.305 -0.025 7.58% 113,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

241  924  499  511 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.155-0.015 
 PHB 0.030.00 
 SAPNRG 0.115-0.005 
 VIVOCOM 0.855-0.365 
 KANGER 0.18-0.015 
 PA 0.145-0.005 
 MTRONIC 0.105-0.01 
 KGROUP-WC 0.020.00 
 XDL 0.07-0.005 
 ARMADA 0.27-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS