Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 58 0.08 0.08 - 0.085 0.08 -0.005 5.88% 302,400
M3TECH M3 TECHNOLOGIES (ASIA) BHD 54 0.055 0.055 - 0.06 0.06 +0.005 9.09% 328,500
MAA MAA GROUP BHD 193 0.70 0.70 - 0.705 0.705 -0.015 2.08% 121,800
MACPIE MACPIE BERHAD 99 0.105 0.10 - 0.11 0.105 -0.005 4.55% 1,263,400
MAG MAG HOLDINGS BERHAD 286 0.195 0.19 - 0.205 0.205 +0.01 5.13% 27,603,800
MAGNA MAGNA PRIMA BHD 171 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 933 2.13 2.10 - 2.15 2.15 +0.04 1.90% 423,700
MAGNUM MAGNUM BHD 3,062 2.09 2.09 - 2.14 2.13 +0.04 1.91% 1,023,000
MAHSING MAH SING GROUP BHD 1,833 0.745 0.745 - 0.765 0.755 +0.01 1.34% 5,872,000
MALAKOF MALAKOFF CORP BHD 4,100 0.82 0.82 - 0.825 0.82 0.00 0.00% 480,500
MALPAC MALPAC HOLDINGS BHD 90 1.15 1.15 - 1.20 1.20 +0.05 4.35% 6,900
MALTON MALTON BHD 275 0.51 0.505 - 0.525 0.52 +0.01 1.96% 447,900
MANULFE MANULIFE HOLDINGS BHD 501 2.37 0.00 - 0.00 2.37 0.00 0.00% 0
MARCO MARCO HOLDINGS BHD 153 0.145 0.145 - 0.15 0.145 -0.005 3.33% 312,500
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 340 0.49 0.49 - 0.50 0.50 +0.01 2.04% 4,154,900
MASTER MASTER-PACK GROUP BHD 97 1.76 1.75 - 1.78 1.78 +0.01 0.56% 121,000
MATANG MATANG BHD 206 0.10 0.095 - 0.10 0.095 0.00 0.00% 1,531,800
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,719 2.08 2.06 - 2.09 2.06 -0.03 1.44% 247,200
MAXIM TADMAX RESOURCES BHD 345 0.285 0.27 - 0.285 0.275 -0.01 3.51% 410,700
MAXIS MAXIS BHD 37,410 4.75 4.70 - 4.78 4.78 +0.03 0.63% 1,045,200
MAYBANK MALAYAN BANKING BHD 96,821 8.27 8.27 - 8.32 8.28 0.00 0.00% 4,919,300
MAYBULK MALAYSIAN BULK CARRIERS BHD 730 0.735 0.73 - 0.75 0.73 -0.005 0.68% 10,476,200
MBL MUAR BAN LEE GROUP BHD 117 0.495 0.495 - 0.52 0.52 +0.02 4.00% 372,700
MBMR MBM RESOURCES BHD 1,243 3.18 3.17 - 3.18 3.18 0.00 0.00% 458,700
MBSB MALAYSIA BUILDING SOCIETY BHD 4,626 0.64 0.635 - 0.645 0.645 +0.005 0.78% 4,313,700
MCEHLDG MCE HOLDINGS BHD 81 1.47 1.47 - 1.53 1.51 +0.03 2.03% 88,400
MCEMENT MALAYAN CEMENT BERHAD 3,996 3.04 3.04 - 3.06 3.05 -0.01 0.33% 170,000
MCLEAN MCLEAN TECHNOLOGIES BHD 71 0.36 0.355 - 0.36 0.36 0.00 0.00% 219,500
MCOM MCOM HOLDINGS BERHAD 28 0.10 0.10 - 0.15 0.15 +0.045 42.86% 109,700
MCT MCT BHD 335 0.215 0.215 - 0.235 0.23 +0.015 6.98% 6,254,000
MEDIA MEDIA PRIMA BHD 588 0.535 0.525 - 0.55 0.53 0.00 0.00% 1,728,100
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 295 0.175 0.175 - 0.18 0.175 -0.005 2.78% 352,000
MEGASUN MEGA SUN CITY HOLDINGS BHD 73 0.12 0.12 - 0.13 0.13 +0.005 4.00% 1,530,500
MELATI MELATI EHSAN HOLDINGS BHD 75 0.61 0.605 - 0.63 0.625 +0.025 4.17% 35,300
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 171 0.485 0.475 - 0.49 0.475 -0.01 2.06% 6,988,200
MENANG MENANG CORP (M) BHD 291 0.62 0.605 - 0.62 0.605 -0.02 3.20% 127,200
MENTIGA MENTIGA CORP BHD 48 0.695 0.69 - 0.695 0.69 -0.005 0.72% 24,500
MERCURY MERCURY INDUSTRIES BHD 53 1.14 1.14 - 1.19 1.19 +0.05 4.39% 26,000
MERIDIAN MEDA INC BHD 134 0.175 0.17 - 0.175 0.175 +0.005 2.94% 267,500
MESB MESB BHD 60 0.54 0.525 - 0.56 0.55 +0.01 1.85% 3,050,300
MESTRON MESTRON HOLDINGS BERHAD 316 0.33 0.33 - 0.34 0.34 +0.01 3.03% 9,862,600
METROD METROD HOLDINGS BHD 170 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 3,607 3.65 3.63 - 3.66 3.65 +0.01 0.27% 766,600
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 800 0.80 0.775 - 0.80 0.785 -0.015 1.87% 3,987,000
MGB MGB BHD 456 0.76 0.75 - 0.77 0.77 +0.015 1.99% 40,200
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 314 2.54 2.50 - 2.56 2.53 0.00 0.00% 8,662,100
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 776 0.495 0.475 - 0.495 0.485 0.00 0.00% 4,648,800
MHC MHC PLANTATIONS BHD 202 1.03 1.00 - 1.04 1.03 +0.02 1.98% 1,416,000
MHCARE Metro Healthcare Berhad 247 0.40 0.40 - 0.40 0.40 0.00 0.00% 3,000
MI MI TECHNOVATION BERHAD 3,429 3.88 3.79 - 3.91 3.81 -0.04 1.04% 2,253,200
MICROLN MICROLINK SOLUTIONS BHD 611 0.625 0.62 - 0.63 0.63 0.00 0.00% 690,400
MIECO MIECO CHIPBOARD BHD 407 0.49 0.48 - 0.49 0.485 -0.005 1.02% 229,300
MIKROMB MIKRO MSC BHD 130 0.215 0.215 - 0.22 0.22 0.00 0.00% 208,100
MILUX MILUX CORP BHD 275 0.975 0.975 - 1.22 1.17 +0.20 20.62% 25,069,700
MINDA MINDA GLOBAL BERHAD 106 0.075 0.075 - 0.08 0.08 0.00 0.00% 979,200
MINETEC MINETECH RESOURCES BHD 140 0.12 0.115 - 0.12 0.12 0.00 0.00% 161,200
MINHO MINHO (M) BHD 120 0.32 0.32 - 0.335 0.335 +0.015 4.69% 1,630,000
MISC MISC BHD 32,407 7.18 7.16 - 7.29 7.26 +0.11 1.54% 1,441,500
MITRA MITRAJAYA HOLDINGS BHD 242 0.275 0.27 - 0.275 0.27 -0.005 1.82% 166,100
MJPERAK MAJUPERAK HOLDINGS BHD 105 0.365 0.36 - 0.38 0.37 +0.005 1.37% 54,200
MKH MKH BHD 827 1.40 1.40 - 1.41 1.41 +0.01 0.71% 130,300
MKLAND MK LAND HOLDINGS BHD 272 0.215 0.215 - 0.23 0.225 +0.01 4.65% 6,051,100
MLAB MLABS SYSTEMS BHD 58 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,807,000
MMAG MMAG HOLDINGS BHD 131 0.10 0.095 - 0.10 0.10 0.00 0.00% 2,867,300
MMCCORP MMC CORP BHD 5,968 1.96 1.96 - 1.97 1.96 0.00 0.00% 2,240,000
MMIS MMIS BERHAD 180 0.29 0.29 - 0.30 0.30 0.00 0.00% 202,000
MMSV MMS VENTURES BHD 231 1.12 1.10 - 1.14 1.12 +0.02 1.82% 4,141,600
MNC M N C WIRELESS BHD 53 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MNRB MNRB HOLDINGS BHD 995 1.27 1.26 - 1.29 1.27 -0.01 0.78% 443,700
MOBILIA MOBILIA HOLDINGS BERHAD 204 0.50 0.50 - 0.515 0.51 +0.01 2.00% 2,628,600
MPAY MANAGEPAY SYSTEMS BHD 194 0.23 0.22 - 0.23 0.225 -0.005 2.17% 6,526,800
MPCORP MALAYSIA PACIFIC CORP BHD 39 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MPHBCAP MPHB CAPITAL BHD 1,001 1.41 1.37 - 1.45 1.40 -0.01 0.71% 119,600
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9,495 44.70 44.70 - 45.60 45.24 +0.74 1.66% 256,700
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 38 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MQTECH MQ TECHNOLOGY BHD 57 0.07 0.06 - 0.07 0.065 -0.005 7.14% 4,017,700
MRCB MALAYSIAN RESOURCES CORP BHD 1,809 0.405 0.40 - 0.41 0.405 0.00 0.00% 11,641,400
MRDIY MR D.I.Y. GROUP (M) BERHAD 23,223 3.70 3.68 - 3.73 3.70 +0.02 0.54% 2,784,400
MSC MALAYSIA SMELTING CORP BHD 1,172 2.50 2.50 - 2.81 2.79 +0.29 11.60% 6,520,600
MSM MSM MALAYSIA HOLDINGS BHD 1,230 1.72 1.72 - 1.76 1.75 +0.03 1.74% 1,363,700
MSNIAGA MESINIAGA BHD 97 1.59 1.59 - 1.60 1.60 -0.04 2.44% 15,300
MTAG MTAG GROUP BERHAD 467 0.675 0.675 - 0.685 0.685 +0.015 2.24% 849,300
MTOUCHE MTOUCHE TECHNOLOGY BHD 97 0.105 0.105 - 0.105 0.105 0.00 0.00% 242,000
MTRONIC METRONIC GLOBAL BHD 76 0.03 0.03 - 0.035 0.035 +0.005 16.67% 2,698,800
MUDA MUDA HOLDINGS BHD 851 2.79 2.79 - 2.88 2.79 +0.01 0.36% 716,000
MUDAJYA MUDAJAYA GROUP BHD 266 0.19 0.19 - 0.205 0.20 +0.01 5.26% 21,778,100
MUH MULTI-USAGE HOLDINGS BHD 38 0.67 0.67 - 0.70 0.68 +0.01 1.49% 61,500
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 490 1.02 1.00 - 1.03 1.01 -0.01 0.98% 1,165,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 264 0.085 0.085 - 0.09 0.09 +0.005 5.88% 2,119,000
MUIPROP MUI PROPERTIES BHD 144 0.20 0.19 - 0.20 0.195 0.00 0.00% 480,700
MULPHA MULPHA INTERNATIONAL BHD 777 2.41 2.38 - 2.43 2.43 +0.02 0.83% 377,900
MYCRON MYCRON STEEL BHD 177 0.535 0.53 - 0.545 0.54 +0.01 1.89% 1,566,900
MYEG MY E.G.SERVICES BHD 7,823 1.07 1.05 - 1.08 1.06 -0.01 0.93% 31,872,500
MYKRIS MYKRIS INTERNATIONALL BERHAD 141 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 645 0.945 0.93 - 0.95 0.945 0.00 0.00% 936,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS