Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 219 0.35 0.34 - 0.35 0.345 -0.005 1.43% 5,073,100
TAANN TA ANN HOLDINGS BHD 1,481 3.30 3.28 - 3.35 3.33 +0.05 1.52% 824,100
TAFI TAFI INDUSTRIES BHD 254 2.12 2.00 - 2.16 2.05 -0.07 3.30% 8,429,600
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,334 3.99 3.98 - 4.00 3.99 +0.02 0.50% 1,066,400
TALAMT TALAM TRANSFORM BHD 107 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,090,000
TALIWRK TALIWORKS CORP BHD 1,673 0.83 0.825 - 0.83 0.83 0.00 0.00% 183,600
TAMBUN TAMBUN INDAH LAND BHD 352 0.815 0.79 - 0.815 0.81 -0.005 0.61% 514,300
TANCO TANCO HOLDINGS BHD 418 0.25 0.245 - 0.25 0.25 0.00 0.00% 13,715,500
TAS TAS OFFSHORE BHD 60 0.335 0.33 - 0.335 0.335 -0.005 1.47% 409,500
TASCO TASCO BHD 1,072 1.32 1.32 - 1.37 1.34 +0.01 0.75% 2,230,900
TASHIN TASHIN HOLDINGS BERHAD 211 0.625 0.605 - 0.625 0.605 -0.02 3.20% 1,458,900
TAWIN TA WIN HOLDINGS BHD 461 0.135 0.13 - 0.14 0.135 +0.005 3.85% 28,915,700
TCHONG TAN CHONG MOTOR HOLDINGS BHD 786 1.17 0.00 - 0.00 1.17 0.00 0.00% 0
TCS TCS GROUP HOLDINGS BERHAD 166 0.445 0.435 - 0.45 0.44 -0.01 2.22% 4,229,800
TDEX TECHNODEX BHD 117 0.145 0.14 - 0.145 0.145 0.00 0.00% 72,100
TDM TDM BHD 474 0.275 0.27 - 0.275 0.275 0.00 0.00% 1,833,300
TECGUAN TECK GUAN PERDANA BHD 57 1.42 1.42 - 1.42 1.42 -0.02 1.39% 1,100
TECHBND TECHBOND GROUP BERHAD 241 0.46 0.455 - 0.465 0.455 0.00 0.00% 1,405,800
TECHNAX TECHNA-X BERHAD 163 0.085 0.08 - 0.085 0.08 -0.005 5.88% 1,614,600
TEKSENG TEK SENG HOLDINGS BHD 166 0.465 0.46 - 0.465 0.46 -0.005 1.08% 131,900
TELADAN TELADAN SETIA GROUP BERHAD 511 0.635 0.63 - 0.64 0.635 0.00 0.00% 3,077,200
TENAGA TENAGA NASIONAL BHD 55,658 9.71 9.69 - 9.73 9.72 +0.02 0.21% 3,372,100
TEOSENG TEO SENG CAPITAL BHD 224 0.73 0.73 - 0.745 0.745 +0.015 2.05% 25,500
TEXCHEM TEXCHEM RESOURCES BHD 107 0.895 0.86 - 0.895 0.86 -0.015 1.71% 215,500
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 114 0.455 0.44 - 0.455 0.445 -0.005 1.11% 530,200
TFP TFP SOLUTIONS BHD 63 0.11 0.105 - 0.11 0.11 0.00 0.00% 984,000
TGL TEO GUAN LEE CORP BHD 95 1.10 1.10 - 1.16 1.16 +0.07 6.42% 21,200
TGUAN THONG GUAN INDUSTRIES BHD 1,029 2.66 2.65 - 2.68 2.67 +0.01 0.38% 353,500
THETA THETA EDGE BHD 129 1.43 1.14 - 1.50 1.20 -0.24 16.67% 28,834,400
THHEAVY TH HEAVY ENGINEERING BERHAD 211 0.095 0.09 - 0.095 0.095 0.00 0.00% 7,022,700
THPLANT TH PLANTATIONS BHD 645 0.72 0.705 - 0.73 0.73 +0.01 1.39% 1,053,100
THRIVEN THRIVEN GLOBAL BHD 85 0.16 0.155 - 0.165 0.155 0.00 0.00% 279,800
TIENWAH TIEN WAH PRESS HOLDINGS BHD 169 1.17 0.00 - 0.00 1.17 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 103 0.045 0.04 - 0.045 0.04 0.00 0.00% 3,959,200
TIMECOM TIME DOTCOM BHD 8,343 4.57 4.54 - 4.59 4.57 -0.03 0.65% 1,887,500
TIMWELL TIMBERWELL BHD 54 0.61 0.61 - 0.61 0.61 0.00 0.00% 1,500
TITIJYA TITIJAYA LAND BHD 462 0.325 0.325 - 0.355 0.34 +0.005 1.49% 710,200
TJSETIA TUJU SETIA BERHAD 177 0.58 0.56 - 0.585 0.56 0.00 0.00% 982,700
TM TELEKOM MALAYSIA BHD 22,303 5.91 5.88 - 5.97 5.91 0.00 0.00% 1,591,100
TMCLIFE TMC LIFE SCIENCES BHD 1,002 0.57 0.57 - 0.575 0.575 +0.005 0.88% 110,600
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 454 0.855 0.85 - 0.865 0.86 +0.005 0.58% 1,299,000
TOCEAN TRANSOCEAN HOLDINGS BHD 232 3.57 3.52 - 3.57 3.56 0.00 0.00% 51,400
TOMEI TOMEI CONSOLIDATED BHD 131 0.97 0.94 - 0.97 0.945 -0.03 3.08% 1,019,400
TOMYPAK TOMYPAK HOLDINGS BHD 250 0.58 0.575 - 0.585 0.58 0.00 0.00% 650,100
TONGHER TONG HERR RESOURCES BHD 455 2.90 2.89 - 2.91 2.89 -0.01 0.34% 38,900
TOPBLDS TOP BUILDERS CAPITAL BERHAD 42 0.065 0.06 - 0.065 0.06 -0.005 7.69% 1,842,500
TOPGLOV TOP GLOVE CORP BHD 22,651 2.79 2.73 - 2.80 2.76 -0.03 1.08% 14,280,100
TOPVISN TOPVISION EYE SPECIALIST BERHAD 190 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
TOYOVEN TOYO INK GROUP BHD 238 2.03 2.00 - 2.03 2.02 +0.03 1.51% 47,000
TPC TPC PLUS BHD 62 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
TRC TRC SYNERGY BHD 171 0.355 0.355 - 0.355 0.355 0.00 0.00% 25,000
TRIMODE TRI-MODE SYSTEM (M) BHD 118 0.72 0.705 - 0.725 0.71 -0.005 0.70% 427,100
TRIVE TRIVE PROPERTY GROUP BHD 74 0.065 0.065 - 0.07 0.07 +0.005 7.69% 478,800
TROP TROPICANA CORP BHD 1,406 0.97 0.955 - 0.98 0.955 0.00 0.00% 58,600
TSH TSH RESOURCES BHD 1,672 1.21 1.20 - 1.23 1.21 +0.01 0.83% 2,021,400
TSRCAP TSR CAPITAL BHD 44 0.25 0.25 - 0.255 0.25 0.00 0.00% 279,900
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 376 0.505 0.50 - 0.51 0.50 -0.005 0.99% 1,422,500
TURBO TURBO-MECH BHD 86 0.83 0.80 - 0.84 0.80 -0.015 1.84% 107,000
TURIYA TURIYA BHD 54 0.235 0.235 - 0.245 0.235 0.00 0.00% 859,600
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 164 0.58 0.575 - 0.595 0.585 +0.005 0.86% 75,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS